Gainer Valuations for 31 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 31 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.65 | 10.92 B | 0.45 | 6.25 | 200.65 K | 1.53 M |
| NG | Novagold Resources Inc | 3.67 | 2.81 B | 0.03 | 0.82 | 681.49 K | 2.5 M |
| NOG | Northern Oil and Gas | 27.9271 | 2.43 B | 0.4857 | 1.77 | 336.12 K | 9.39 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | 0.03 | 0.95 | 531.32 K | 1.69 M |
| TMP | Tompkinstrustco | 68.3089 | 1.43 B | 1.2827 | 1.91 | 19.7 K | 1.35 M |
| USAS | Americas Silver Corp | 6.05 | 1.04 B | 0.125 | 2.11 | 14.92 K | 90.27 K |
| CIX | Compx International Inc | 8.5952 | 476.9 M | 0.1273 | 1.5 | 615 | 5.29 K |
| SENS | Senseonics Holdings | 81.60 | 454.19 M | 4.00 | 5.15 | 87.31 K | 7.12 M |
| RLGT | Radiant Logistics | 4.35 | 417.65 M | 0.10 | 2.35 | 31.87 K | 138.63 K |
| CMCL | Caledonia Mining Cp | 4.6062 | 411.84 M | 0.0822 | 1.82 | 39.09 K | 180.03 K |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | 0.10 | 3.08 | 39.2 K | 131.32 K |
| ACU | Acme United Corp | 18.9364 | 262.16 M | 0.3282 | 1.76 | 900 | 17.04 K |
| FRD | Friedman Industries Inc | 9.451 | 259.66 M | 0.0823 | 0.88 | 39.7 K | 375.2 K |
| ELLO | Ellomay Capital Ltd | 8.36 | 240.03 M | 0.16 | 1.95 | 3.17 K | 26.54 K |
| INTT | Intest Corp | 8.75 | 171.48 M | 0.225 | 2.64 | 27.64 K | 241.85 K |
| LODE | Comstock Mining Inc | 8.75 | 148.31 M | 0.425 | 5.11 | 7.94 K | 69.51 K |
| USBC | USBC, Inc. | 167.20 | 143.62 M | 8.00 | 5.03 | 360 | 60.19 K |
| EPM | Evolution Petroleum Corp | 5.8785 | 139.8 M | 0.0293 | 0.5 | 132.7 K | 780.08 K |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 130.51 M | 0.14 | 1.02 | 6.47 K | 89.69 K |
| GLU | Gabelli Global Utility | 11.0048 | 110.97 M | 0.11 | 1.01 | 8.7 K | 95.74 K |
| NINE | Nine Energy Service, Inc. | 29.98 | 103.79 M | 0.25 | 0.84 | 223.23 K | 6.69 M |
| WYY | Widepoint Corp | 5.15 | 62.89 M | 0.05 | 0.98 | 69.24 K | 356.58 K |
| COE | 51Talk Online Education Group | 37.16 | 60.49 M | 0.60 | 1.64 | 227 | 8.44 K |
| MYO | Myomo Inc | 61.50 | 47.93 M | 0.60 | 0.99 | 3.13 K | 192.68 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 20.00 | 5.06 | 232 | 96.28 K |
| FSP | Franklin Street Properties | 5.9212 | 44.87 M | 0.1451 | 2.51 | 377.9 K | 2.24 M |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | 0.66 | 5 | 1.1 K | 15.25 K |
| CCEL | Cryo-Cell Intl Inc | 6.7616 | 39.43 M | 0.3449 | 5.38 | 100 | 676.16 |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 1.91 K | 55 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | 0.20 | 2.44 | 7.51 K | 63.08 K |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 20.01 M | 70.00 | 3.52 | 108 | 222.48 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | 0.20 | 1.44 | 4.25 K | 59.98 K |
| REED | Reed's, Inc. | 990.00 | 11.98 M | 30.00 | 3.13 | 115 | 113.85 K |
| MYND | Mynd.Ai Inc ADR | 112.9859 | 11.45 M | 1.6666 | 1.5 | 6.38 K | 720.85 K |
| AWX | Avalon Holdings Corp | 4.48 | 9.94 M | 0.12 | 2.75 | 248.7 K | 1.11 M |
| TOVX | Theriva Biologics Inc | 717.50 | 7.64 M | 5.00 | 0.7 | 347 | 248.97 K |
| INUV | Inuvo Inc | 6.40 | 6.76 M | 0.20 | 3.23 | 980 | 6.27 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 146 | 6.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3853.4971 | 4.91 M | 103.50 | 2.76 | 25 | 96.34 K |
| MPU | Mega Matrix Corp | 3.393 | 4.41 M | 0.3858 | 12.83 | 128.5 K | 436 K |
| OPTT | Ocean Power Tech Inc | 14.822 | 3.86 M | 0.322 | 2.22 | 119.75 K | 1.77 M |
| AUMN | Golden Minerals Company | 6.845 | 3.4 M | 0.72 | 11.76 | 17.44 K | 119.38 K |
| PW | Power REIT | 6.05 | 2.48 M | 0.13 | 2.2 | 470 | 2.84 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | 2400.00 | 2.17 | 1 | 112.8 K |
| ITP | IT Tech Packaging Inc | 8.732 | 1.96 M | 0.231 | 2.72 | 2.1 K | 18.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.93 M | 0.0996 | 1.67 | 10.91 K | 66.26 K |
| SCPX | Scorpius Holdings Inc | 2884.0029 | 12.23 K | 42.00 | 1.48 | 188 | 542.19 K |
| IPB | Merrill Lynch & Company | 17.9872 | 0.1976 | 1.11 | 757 | 13.62 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7024.7021 | 1.48 T | 49.3276 | 0.71 | 4.06 B | 28.54 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | 2.0946 | 4.35 | 174 | 8.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.8709 | 4.98 T | 0.6153 | 1.16 | 173.36 M | 9.34 B |
| NVDA | Nvidia Corporation | 6.9513 | 4.51 T | 0.0711 | 1.03 | 306.59 M | 2.13 B |
| AMZN | Amazon.com Inc | 100.6355 | 2.8 T | 0.5165 | 0.52 | 84.09 M | 8.46 B |
| AVGO | Broadcom Inc. | 17.7876 | 1.4 T | 0.1933 | 1.1 | 27.62 M | 491.35 M |
| AMD | Advanced Micro Devices | 25.17 | 736.46 B | 0.28 | 1.12 | 65.21 M | 1.64 B |
| COST | Costco Wholesale | 210.2804 | 466.86 B | 2.0746 | 1 | 1.88 M | 395.6 M |
| CSCO | Cisco Systems Inc | 38.0855 | 370.01 B | 0.4943 | 1.31 | 24.9 M | 948.49 M |
| SHOP | Shopify Inc | 14.567 | 191.58 B | 0.086 | 0.59 | 6.69 M | 97.47 M |
| QCOM | Qualcomm Inc | 56.5093 | 176.99 B | 0.4688 | 0.84 | 11.17 M | 631.03 M |
| ISRG | Intuitive Surg Inc | 186.6667 | 159.96 B | 1.61 | 0.87 | 2.07 M | 386.46 M |
| IBKR | Interactive Brokers | 15.482 | 129.18 B | 0.1495 | 0.98 | 1.83 M | 28.31 M |
| SBUX | Starbucks Corporation | 45.3907 | 120.18 B | 0.2973 | 0.66 | 10.89 M | 494.43 M |
| ADP | Automatic Data Processing, Inc. | 124.207 | 119.75 B | 1.0664 | 0.87 | 1.43 M | 177.95 M |
| PDD | Pinduoduo Inc ADR | 19.35 | 118.18 B | 1.36 | 7.56 | 10.32 M | 199.66 M |
| CME | CME Group Inc | 130.7271 | 109.49 B | 1.0624 | 0.82 | 1.39 M | 181.93 M |
| STX | Seagate Technology | 39.7186 | 105.83 B | 0.2968 | 0.75 | 3.12 M | 124.09 M |
| EQIX | Equinix Inc | 378.1944 | 100.25 B | 4.7174 | 1.26 | 442.8 K | 167.46 M |
| FTNT | Fortinet Inc | 16.752 | 87.31 B | 0.142 | 0.85 | 8.66 M | 145.09 M |
| CMCSA | Comcast Corporation | 28.0797 | 86.61 B | 0.2353 | 0.85 | 21.78 M | 611.65 M |
| MDLZ | Mondelez Intl Inc | 35.3312 | 83.57 B | 0.2316 | 0.66 | 7.66 M | 270.74 M |
| NTES | Netease Inc ADR | 33.9929 | 82.89 B | 0.5709 | 1.71 | 8.49 M | 288.45 M |
| MELI | MercadoLibre Inc | 342.41 | 76.55 B | 2.26 | 0.66 | 883.62 K | 302.56 M |
| ROST | Ross Stores Inc | 88.7629 | 74.13 B | 0.8062 | 0.92 | 2.24 M | 198.68 M |
| ORLY | O'Reilly Automotive | 22.3614 | 72.33 B | 0.3926 | 1.79 | 10.62 M | 237.49 M |
| KMB | Kimberly-Clark Corp | 87.882 | 66.54 B | 0.8824 | 1.01 | 1.68 M | 147.55 M |
| NXPI | Nxp Semiconductors | 82.3417 | 62.58 B | 0.8398 | 1.03 | 4.06 M | 334.11 M |
| NDAQ | Nasdaq Inc | 28.3028 | 59.88 B | 0.2787 | 0.99 | 2.42 M | 68.51 M |
| MPWR | Monolithic Power Sys | 140.7772 | 58.06 B | 1.2493 | 0.9 | 257.1 K | 36.19 M |
| GRMN | Garmin Ltd | 56.9101 | 55.03 B | 0.3508 | 0.62 | 842.9 K | 47.97 M |
| MSTR | Strategy | 14.90 | 54.57 B | 0.182 | 1.24 | 440.55 K | 6.56 M |
| PCAR | Paccar Inc | 33.8251 | 53.69 B | 0.2768 | 0.83 | 2.42 M | 81.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.662 | 50.97 B | 0.4145 | 1.21 | 1.62 M | 56.24 M |
| FITB | Fifth Third Bancorp | 21.8566 | 47.93 B | 0.1114 | 0.51 | 3.88 M | 84.78 M |
| ROP | Roper Industries | 285.7039 | 47.2 B | 1.5895 | 0.56 | 408.78 K | 116.79 M |
| NTRA | Natera Inc | 27.64 | 45.05 B | 0.18 | 0.66 | 519.76 K | 14.37 M |
| PAYX | Paychex Inc | 58.5822 | 41.67 B | 0.3039 | 0.52 | 1.55 M | 90.7 M |
| JD | Jd.com Inc ADR | 28.4652 | 39.31 B | 0.2729 | 0.97 | 10.74 M | 305.67 M |
| TEAM | Atlassian | 90.01 | 38.9 B | 0.72 | 0.81 | 1.33 M | 120.05 M |
| UAL | United Airlines Holdings Inc | 87.42 | 36.63 B | 0.50 | 0.58 | 3.08 M | 269.21 M |
| NBIS | Nebius Group N.V. | 32.13 | 35.2 B | 0.93 | 2.98 | 2.7 M | 86.81 M |
| FISV | Fiserv Inc | 80.07 | 33.46 B | 0.51 | 0.64 | 1.69 M | 135.25 M |
| ILMN | Illumina Inc | 345.1654 | 32.23 B | 1.7705 | 0.52 | 1.27 M | 438.57 M |
| ESLT | Elbit Systems Ltd | 118.119 | 31.99 B | 0.9072 | 0.77 | 19.5 K | 2.3 M |
| MCHP | Microchip Technology | 37.3283 | 31.68 B | 0.2083 | 0.56 | 4.5 M | 167.86 M |
| CTSH | Cognizant Tech Sol | 70.171 | 28.93 B | 0.9305 | 1.34 | 3.34 M | 234.61 M |
| BIDU | Baidu Inc ADR | 226.48 | 27.87 B | 2.23 | 0.99 | 2.02 M | 457.74 M |
| ULTA | Ulta Beauty Inc | 260.00 | 27.57 B | 15.59 | 6.38 | 5.31 M | 1.38 B |
| AXON | Axon Enterprise Inc | 68.26 | 25.49 B | 1.80 | 2.71 | 397.7 K | 27.15 M |
| CASY | Casey's General Stor | 108.6054 | 25.42 B | 1.1225 | 1.04 | 297.06 K | 32.26 M |
| FCNCA | First Citizens Bancs | 462.5478 | 25.26 B | 5.4629 | 1.2 | 32.7 K | 15.13 M |
| MDB | Mongodb Inc Cl A | 71.96 | 25.16 B | 1.77 | 2.52 | 624.1 K | 44.91 M |
| ON | On Semiconductor | 21.34 | 24.65 B | 0.23 | 1.09 | 4.43 M | 94.6 M |
| DLTR | Dollar Tree Inc | 80.51 | 24.61 B | 0.73 | 0.92 | 7.46 M | 600.47 M |
| PTC | Ptc Inc | 99.94 | 21.19 B | 1.24 | 1.26 | 560.72 K | 56.04 M |
| ALNY | Alnylam Pharmaceuticals | 122.67 | 20.89 B | 0.79 | 0.65 | 604.8 K | 74.19 M |
| JBHT | J B Hunt Transport | 112.6466 | 20.28 B | 0.877 | 0.78 | 551.9 K | 62.17 M |
| SBAC | SBA Communications | 142.4102 | 19.78 B | 0.8898 | 0.63 | 1.08 M | 154.07 M |
| TSCO | Tractor Supply Company | 15.9249 | 18.94 B | 0.3229 | 2.07 | 6.02 M | 95.86 M |
| MEDP | Medpace Holdings Inc | 59.79 | 18.27 B | 1.08 | 1.84 | 1.08 M | 64.61 M |
| SSNC | SS&C Technologies | 54.4604 | 18.24 B | 0.5874 | 1.09 | 1.09 M | 59.57 M |
| EWBC | East West Bancorp | 52.6224 | 17.65 B | 0.3569 | 0.68 | 1.23 M | 64.86 M |
| NDSN | Nordson Corp | 128.1748 | 17.26 B | 0.8205 | 0.64 | 141.2 K | 18.1 M |
| NBIX | Neurocrine Bioscienc | 122.95 | 16.66 B | 0.85 | 0.7 | 355.43 K | 43.7 M |
| MTSI | Macom Technology S | 23.05 | 16.11 B | 0.74 | 3.32 | 538.86 K | 12.42 M |
| HTHT | Huazhu Group Ltd ADR | 30.2697 | 16.1 B | 0.598 | 2.02 | 1.25 M | 37.98 M |
| LAMR | Lamar Advertis A | 53.6044 | 15.84 B | 0.32 | 0.6 | 221.5 K | 11.87 M |
| TSEM | Tower Semiconductor | 21.80 | 15.59 B | 0.28 | 1.3 | 487.6 K | 10.63 M |
| ICLR | Icon Plc | 149.02 | 15.34 B | 1.46 | 0.99 | 170.9 K | 25.47 M |
| ZBRA | Zebra Technologies | 171.74 | 15.16 B | 1.44 | 0.85 | 196.68 K | 33.78 M |
| LSCC | Lattice Semicond | 8.19 | 14.94 B | 0.26 | 3.28 | 1.76 M | 14.4 M |
| CHRW | C.H. Robinson Ww | 80.1636 | 14.53 B | 0.4172 | 0.52 | 939.5 K | 75.31 M |
| FIVE | Five Below Inc | 116.47 | 13.23 B | 2.01 | 1.76 | 821.76 K | 95.71 M |
| LULU | Lululemon Athletica | 154.93 | 12.83 B | 17.93 | 13.09 | 14.3 M | 2.22 B |
| TXRH | Texas Roadhouse Inc | 63.5296 | 12.07 B | 1.0044 | 1.61 | 515.31 K | 32.74 M |
| AKAM | Akamai Technologies | 75.14 | 11.94 B | 0.43 | 0.58 | 1.15 M | 86.13 M |
| HALO | Halozyme Therapeutic | 18.41 | 11.76 B | 0.14 | 0.77 | 569.38 K | 10.48 M |
| FDS | FactSet Research Systems Inc | 212.6921 | 11.56 B | 3.4863 | 1.67 | 232.22 K | 49.39 M |
| RGEN | Repligen Cp | 54.88 | 11.09 B | 0.47 | 0.86 | 211.44 K | 11.6 M |
| SIRI | Sirius XM Holdings | 58.341 | 10.9 B | 0.3287 | 0.57 | 1.24 M | 72.57 M |
| BMRN | Biomarin Pharmaceuticals | 99.98 | 10.85 B | 0.72 | 0.73 | 668.14 K | 66.8 M |
| ENSG | The Ensign Group IN | 35.7494 | 10.56 B | 0.4301 | 1.22 | 152.12 K | 5.44 M |
| TTEK | Tetra Tech Inc | 13.2817 | 10.32 B | 0.1617 | 1.23 | 1.81 M | 24.08 M |
| WTFC | Wintrust Financial Corp | 77.8429 | 10.21 B | 0.7296 | 0.95 | 223.21 K | 17.38 M |
| PODD | Insulet Corp | 104.27 | 10.16 B | 1.74 | 1.7 | 366.79 K | 38.24 M |
| UMBF | Ump Financial Corp | 65.6763 | 10.16 B | 0.4452 | 0.68 | 123.5 K | 8.11 M |
| SMTC | Semtech Corp | 59.75 | 9.63 B | 2.90 | 5.1 | 1.3 M | 77.9 M |
| HSIC | Henry Schein Inc | 60.8943 | 9.51 B | 0.533 | 0.88 | 1.39 M | 84.53 M |
| ONB | Old National Bncp | 16.0143 | 9.43 B | 0.2604 | 1.65 | 617.7 K | 9.89 M |
| BRKR | Bruker Corp | 34.6626 | 9.34 B | 0.1754 | 0.51 | 499.1 K | 17.3 M |
| TGTX | Tg Therapeuticscmn | 12.70 | 9.16 B | 0.10 | 0.79 | 928.3 K | 11.79 M |
| IBRX | Immunitybio Inc | 3.39 | 9.15 B | 0.10 | 3.04 | 94.6 K | 320.69 K |
| MORN | Morningstar Inc | 134.8329 | 9.06 B | 3.3348 | 2.54 | 144.3 K | 19.46 M |
| MTCH | Match Group Inc | 46.2688 | 8.88 B | 0.5546 | 1.21 | 1.29 M | 59.58 M |
| KNSL | Kinsale Capital Group Inc | 59.7597 | 8.64 B | 0.531 | 0.9 | 53.4 K | 3.19 M |
| COLB | Columbia Banking Sys | 25.5784 | 8.62 B | 0.2542 | 1 | 197 K | 5.04 M |
| HQY | Healthequity | 94.21 | 8.57 B | 1.66 | 1.79 | 446.73 K | 42.09 M |
| ARWR | Arrowhead Pharma | 14.76 | 8.22 B | 0.36 | 2.5 | 1.46 M | 21.53 M |
| APPF | Appfolio Inc | 85.40 | 8.18 B | 1.05 | 1.24 | 131.16 K | 11.2 M |
| CGNX | Cognex Cp | 50.2545 | 8.04 B | 0.3082 | 0.62 | 771.6 K | 38.78 M |
| RMBS | Rambus Inc | 12.22 | 7.98 B | 0.24 | 2 | 714.64 K | 8.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 206.7077 | 568.62 B | 1.6878 | 0.82 | 3.02 M | 624.26 M |
| HD | Home Depot | 166.9256 | 342.68 B | 1.2555 | 0.76 | 4.02 M | 671.59 M |
| GE | General Electric Company | 59.3385 | 335.38 B | 0.7796 | 1.33 | 10.52 M | 624.08 M |
| BAC-PK | Bank of America Corporation | 16.4505 | 250.82 B | 0.0831 | 0.51 | 451.62 K | 7.43 M |
| BML-PJ | Bank of America Corporation | 16.5926 | 229.21 B | 0.1471 | 0.89 | 5.63 K | 93.43 K |
| SHOP | Shopify Inc | 14.567 | 194.77 B | 0.086 | 0.59 | 6.69 M | 97.47 M |
| BLK | Blackrock Inc | 394.1538 | 182.05 B | 3.1183 | 0.8 | 506.66 K | 199.7 M |
| UNP | Union Pacific Corp | 127.6415 | 172.38 B | 0.7627 | 0.6 | 3.62 M | 462.33 M |
| DHR | Danaher Corp | 88.5358 | 161.86 B | 0.4532 | 0.51 | 3.28 M | 289.98 M |
| TJX | TJX Companies | 49.7126 | 148.83 B | 0.6555 | 1.34 | 6.89 M | 342.34 M |
| SPGI | S&P Global Inc | 194.0452 | 135.62 B | 1.2933 | 0.67 | 1.03 M | 200.1 M |
| PGR | Progressive Corp | 53.2047 | 131.96 B | 0.2836 | 0.54 | 2.58 M | 137.21 M |
| HDB | Hdfc Bank Ltd ADR | 21.2876 | 129.32 B | 0.1072 | 0.51 | 1.84 M | 39.15 M |
| LOW | Lowe's Companies | 94.6788 | 125.98 B | 0.7575 | 0.81 | 4.26 M | 403.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0528 | 119.41 B | 0.1039 | 3.52 | 23.76 M | 72.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7007 | 112.28 B | 0.2883 | 5.33 | 6.05 M | 34.47 M |
| CVNA | Carvana Co. Class A | 12.948 | 109.76 B | 0.53 | 4.27 | 4.04 M | 52.25 M |
| CVS | CVS Corp | 58.5535 | 107.28 B | 0.5525 | 0.95 | 5.64 M | 330.52 M |
| HCA | Hca Holdings Inc | 125.6599 | 103.4 B | 2.5018 | 2.03 | 1.55 M | 194.25 M |
| ICE | Intercontinental Exchange | 69.0348 | 96.27 B | 0.4347 | 0.63 | 1.98 M | 136.7 M |
| MCO | Moody's Corp | 166.7656 | 87.19 B | 1.1897 | 0.72 | 592.54 K | 98.82 M |
| SPG | Simon Property Group | 121.7401 | 86.71 B | 1.0509 | 0.87 | 2.27 M | 275.98 M |
| MSI | Motorola Solutions | 115.6723 | 85.07 B | 0.7389 | 0.64 | 984 K | 113.82 M |
| HWM | Howmet Aerospace Inc | 16.7648 | 81.84 B | 0.2322 | 1.4 | 3.47 M | 58.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.196 | 81.45 B | 0.1074 | 3.48 | 30.64 M | 97.91 M |
| AJG | Arthur J. Gallagher & Company | 65.0196 | 72.21 B | 0.4237 | 0.66 | 656.3 K | 42.67 M |
| AON | AON Plc | 136.3218 | 71.03 B | 1.1051 | 0.82 | 881.8 K | 120.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5702 | 69.83 B | 0.0947 | 2.72 | 494.1 K | 1.76 M |
| USB-PP | U.S. Bancorp | 20.2668 | 69.33 B | 0.1345 | 0.67 | 441.96 K | 8.96 M |
| MS-PA | Morgan Stanley | 19.2957 | 68.24 B | 0.0969 | 0.5 | 78.12 K | 1.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6649 | 67.16 B | 0.0844 | 0.58 | 464.3 K | 6.81 M |
| MS-PE | Morgan Stanley | 21.5294 | 64.26 B | 0.1197 | 0.56 | 33.64 K | 724.27 K |
| ALL | Allstate Corp | 84.4586 | 63.05 B | 0.4535 | 0.54 | 1.48 M | 125.03 M |
| BDX | Becton Dickinson and Company | 178.3534 | 57.71 B | 1.0557 | 0.6 | 1.16 M | 206.4 M |
| NKE | Nike Inc | 78.4028 | 57.32 B | 0.9538 | 1.23 | 5.18 M | 405.9 M |
| O | Realty Income Corp | 39.2077 | 56.31 B | 0.2477 | 0.64 | 1.29 M | 50.61 M |
| AME | Amtek Inc | 73.0665 | 52.44 B | 0.4842 | 0.67 | 852.3 K | 62.27 M |
| AZO | Autozone | 766.88 | 51.77 B | 5.99 | 0.79 | 199.04 K | 152.64 M |
| XYZ | Block, Inc | 88.64 | 51.67 B | 0.88 | 1 | 11.17 M | 989.67 M |
| BE | Bloom Energy Corp Cl A | 29.95 | 51.2 B | 1.20 | 4.17 | 494.79 K | 14.82 M |
| INFY | Infosys Ltd ADR | 8.5651 | 50.63 B | 0.1279 | 1.52 | 6.99 M | 59.89 M |
| VEEV | Veeva Systems Inc | 104.36 | 49.18 B | 0.96 | 0.93 | 1.11 M | 116.27 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7786 | 47.03 B | 0.0515 | 0.77 | 1.96 M | 13.28 M |
| MSCI | MSCI Inc | 166.5282 | 46.6 B | 2.4111 | 1.47 | 410.4 K | 68.34 M |
| SE | Sea Ltd ADR | 14.25 | 46.38 B | 0.37 | 2.67 | 723.49 K | 10.31 M |
| KEYS | Keysight Technologies Inc Comm | 64.89 | 46.33 B | 0.57 | 0.89 | 761.1 K | 49.39 M |
| IQV | Iqvia Holdings Inc | 127.09 | 44.8 B | 1.18 | 0.94 | 736.7 K | 93.63 M |
| YUM | Yum! Brands | 75.7166 | 43.35 B | 1.037 | 1.39 | 2.54 M | 192.12 M |
| ABEV | Ambev S.A. ADR | 3.2523 | 43.01 B | 0.0489 | 1.53 | 38.05 M | 123.76 M |
| VST | Vistra Energy Corp | 20.1101 | 42.31 B | 0.1196 | 0.6 | 3.54 M | 71.21 M |
| ROK | Rockwell Automation Inc | 157.7574 | 41.82 B | 2.4235 | 1.56 | 1.23 M | 193.72 M |
| LYV | Live Nation Entertainment | 49.68 | 40.83 B | 0.29 | 0.59 | 1.21 M | 60.36 M |
| KR | Kroger Company | 22.4745 | 39.98 B | 0.3282 | 1.48 | 7.36 M | 165.33 M |
| CBRE | CBRE Group Inc | 48.81 | 39.05 B | 0.76 | 1.58 | 1.68 M | 82.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.9624 | 38.67 B | 0.3755 | 1.41 | 81.3 K | 2.19 M |
| KB | KB Financial Group Inc ADR | 32.2895 | 38.6 B | 0.8458 | 2.69 | 245.36 K | 7.92 M |
| SYY | Sysco Corp | 61.0976 | 37.84 B | 0.6941 | 1.15 | 1.88 M | 114.9 M |
| STM | Stmicroelectronics N.V. ADR | 19.2807 | 37.3 B | 0.1677 | 0.88 | 1.51 M | 29.16 M |
| TKO | Tko Group Holdings Inc Cl A | 80.8993 | 36.02 B | 1.0551 | 1.32 | 622.9 K | 50.39 M |
| KMB | Kimberly-Clark Corp | 87.882 | 36 B | 0.8824 | 1.01 | 1.68 M | 147.55 M |
| UI | Ubiquiti Networks | 83.7224 | 35.87 B | 2.6131 | 3.22 | 370.23 K | 31 M |
| FIX | Comfort Systems USA | 54.9276 | 35.81 B | 0.622 | 1.15 | 517.24 K | 28.41 M |
| HSY | Hershey Foods Corp | 84.3076 | 35.79 B | 0.5033 | 0.6 | 1.14 M | 96.25 M |
| CIEN | Ciena Corp | 31.58 | 34.51 B | 0.87 | 2.83 | 7.74 M | 244.48 M |
| MTD | Mettler-Toledo International | 584.46 | 34.25 B | 4.64 | 0.8 | 206.92 K | 120.94 M |
| ZTS | Zoetis Inc Cl A | 84.7272 | 32.81 B | 0.7388 | 0.88 | 2.02 M | 171.01 M |
| MTB | M&T Bank Corp | 140.1238 | 31.29 B | 1.4159 | 1.02 | 822.12 K | 115.2 M |
| TWLO | Twilio | 80.66 | 31.26 B | 0.67 | 0.84 | 927.2 K | 74.79 M |
| WSM | Williams-Sonoma | 29.7143 | 29.92 B | 0.8208 | 2.84 | 3.68 M | 109.27 M |
| TS | Tenaris S.A. ADR | 25.5631 | 29.71 B | 0.3582 | 1.42 | 1.25 M | 32.04 M |
| DG | Dollar General Corp | 97.4877 | 29.51 B | 1.8732 | 1.96 | 3.29 M | 320.94 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2387 | 29.4 B | 0.1797 | 0.66 | 108.5 K | 2.96 M |
| BBD | Banco Bradesco S.A. ADR | 3.5905 | 28.39 B | 0.0983 | 2.81 | 17.68 M | 63.46 M |
| BAP | Credicorp Ltd | 172.4156 | 27.63 B | 1.2416 | 0.73 | 254.9 K | 43.95 M |
| VICI | Vici Properties Inc | 13.7663 | 27.3 B | 0.1777 | 1.31 | 1.25 M | 17.18 M |
| CFG | Citizens Financial Group Inc/Ri | 29.6052 | 26.51 B | 0.1727 | 0.59 | 2.66 M | 78.76 M |
| GPN | Global Payments Inc | 118.1941 | 25.77 B | 0.8633 | 0.74 | 907.32 K | 107.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.168 | 24.11 B | 0.5409 | 1.24 | 255.6 K | 11.29 M |
| RF | Regions Financial Corp | 14.2481 | 24.06 B | 0.0806 | 0.57 | 7.92 M | 112.89 M |
| BRO | Brown & Brown | 28.7968 | 23.92 B | 0.3212 | 1.13 | 666.6 K | 19.2 M |
| MKL | Markel Corp | 1208.80 | 23.71 B | 10.3601 | 0.86 | 43.68 K | 52.8 M |
| OMC | Omnicom Group Inc | 52.4451 | 23.7 B | 0.2875 | 0.55 | 2.4 M | 125.85 M |
| USFD | US Foods Holding | 32.59 | 22.9 B | 0.36 | 1.12 | 1.75 M | 57.07 M |
| HUBB | Hubbell Inc B | 109.0823 | 22.69 B | 0.8201 | 0.76 | 167.32 K | 18.25 M |
| THC | Tenet Healthcare Corp | 33.72 | 22.55 B | 1.26 | 3.88 | 958 K | 32.3 M |
| RL | Ralph Lauren Corp | 114.4659 | 22.44 B | 0.8533 | 0.75 | 872.2 K | 99.84 M |
| LUV | Southwest Airlines Company | 55.639 | 21.76 B | 0.4357 | 0.79 | 3.29 M | 183.18 M |
| BBY | Best Buy Company | 59.1433 | 20.9 B | 1.1523 | 1.99 | 5.22 M | 308.86 M |
| MKCV | McCormick & Company, Incorporated | 56.315 | 19.84 B | 0.4159 | 0.74 | 5.72 K | 322.12 K |
| BCH | Banco DE Chile ADR | 17.6485 | 19.53 B | 0.0909 | 0.52 | 135 K | 2.38 M |
| GIS | General Mills | 35.0371 | 18.99 B | 0.2818 | 0.81 | 3.63 M | 127.15 M |
| TPL | Texas Pacific Land Trust | 81.5084 | 18.79 B | 0.5586 | 0.69 | 119.7 K | 9.76 M |
| NRG | NRG Energy | 29.2144 | 18.56 B | 0.6108 | 2.14 | 4.43 M | 129.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9346 | 18.26 B | 0.1021 | 1.75 | 1.83 M | 10.85 M |
| CF | Cf Industries Holdings | 43.1565 | 17.75 B | 0.3489 | 0.82 | 2.34 M | 101 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0083 | 17.37 B | 0.1358 | 2.79 | 1.3 M | 6.49 M |
| PFGC | Performance Food Group Company | 33.10 | 16.96 B | 0.55 | 1.69 | 838.03 K | 27.74 M |
| KIM | Kimco Realty Corp | 11.8544 | 16.96 B | 0.0623 | 0.53 | 2.46 M | 29.22 M |
| GPC | Genuine Parts Company | 79.7318 | 16.93 B | 0.6148 | 0.78 | 577.75 K | 46.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.4668 | 16.87 B | 0.2834 | 1.08 | 6.03 K | 159.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 47.90 | 4.90 | 11.4 | 21.63 K | 1.04 M | |
| AETR | Aetherion Technologies Inc. | 47.90 | 4.90 | 11.4 | 21.63 K | 1.04 M | |
| CRON | Cronos Group Inc | 12.81 | 1.04 | 8.84 | 9.95 M | 127.45 M | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.30 | 7.14 | 3.1 K | 13.95 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | 0.25 | 6.49 | 153.08 K | 627.63 K | |
| VLE | Valeura Energy Inc | 3.30 | 0.20 | 6.45 | 258.8 K | 854.04 K | |
| TC | Tucows Inc | 76.16 | 4.37 | 6.09 | 6.7 K | 510.27 K | |
| RVX | Resverlogix Corp | 3.17 | 0.16 | 5.32 | 51.81 K | 164.25 K | |
| BLDP | Ballard Power Systems Inc | 4.66 | 0.20 | 4.48 | 418.64 K | 1.95 M | |
| CRRX | Carerx Corp | 4.9198 | 0.1968 | 4.17 | 9.43 K | 46.37 K | |
| MUX | Mcewen Mining Inc | 14.6526 | 0.5052 | 3.57 | 11.49 K | 168.36 K | |
| WEED | Canopy Growth Corp | 596.40 | 19.60 | 3.4 | 836.5 K | 498.89 M | |
| YGR | Yangarra Resources Ltd | 4.54 | 0.14 | 3.18 | 146 K | 662.84 K | |
| HUT | Hut 8 Corp | 17.65 | 0.50 | 2.92 | 10.8 K | 190.62 K | |
| GDV | Global Dividend Growth Split Corp | 3.7754 | 0.0902 | 2.45 | 1.26 K | 4.78 K | |
| AG | First Majestic Silver Corp | 7.1636 | 0.1677 | 2.4 | 856.83 K | 6.14 M | |
| EDV | Endeavour Mining Corp | 16.2552 | 0.3611 | 2.27 | 168.9 K | 2.75 M | |
| LUG | Lundin Gold Inc | 4.1697 | 0.0851 | 2.08 | 123.4 K | 514.54 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.6921 | 0.2159 | 2.06 | 5.22 K | 55.81 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4689 | 0.1069 | 1.99 | 2.85 K | 15.56 K | |
| GOOS | Canada Goose Holdings Inc | 79.27 | 1.52 | 1.95 | 281.8 K | 22.34 M | |
| TOT | Total Energy Services Inc | 10.5554 | 0.2001 | 1.93 | 27.95 K | 295.03 K | |
| SII | Sprott Inc | 25.7592 | 0.4756 | 1.88 | 25.52 K | 657.37 K | |
| CSCI | Cosciens Biopharma Inc | 240.00 | 4.00 | 1.69 | 2 | 480 | |
| CGO | Cogeco Inc Sv | 44.7209 | 0.7421 | 1.69 | 14.88 K | 665.45 K | |
| CFW | Calfrac Well Services Ltd | 255.00 | 4.00 | 1.59 | 10.9 K | 2.78 M | |
| MRD | Melcor Dev | 10.5808 | 0.1568 | 1.5 | 2.39 K | 25.26 K | |
| NG | Novagold Res Inc | 4.80 | 0.07 | 1.48 | 129.97 K | 623.84 K | |
| TA | Transalta Corp | 6.7066 | 0.0961 | 1.45 | 1.33 M | 8.89 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.23 | 0.23 | 1.44 | 12.3 K | 199.63 K | |
| GDL | Goodfellow Inc | 3.5873 | 0.0506 | 1.43 | 800 | 2.87 K | |
| HBP | Helix Biopharm | 3.55 | 0.05 | 1.43 | 2.46 K | 8.73 K | |
| SGR-UN | Slate Grocery REIT | 6.4034 | 0.0899 | 1.42 | 21.2 K | 135.75 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0281 | 0.0404 | 1.35 | 50.3 K | 152.31 K | |
| TA-PE | TransAlta Corp Pref E | 9.0776 | 0.12 | 1.34 | 100 | 907.76 | |
| CVVY | Pieridae Energy Limited | 3.80 | 0.05 | 1.33 | 19.3 K | 73.34 K | |
| SGY | Surge Energy Inc | 13.3096 | 0.1744 | 1.33 | 105.53 K | 1.4 M | |
| AI | Atrium Mortgage Investment Corp | 7.7385 | 0.101 | 1.32 | 23.9 K | 184.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.0744 | 0.3349 | 1.3 | 232.4 K | 6.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8169 | 0.1513 | 1.3 | 13.78 K | 162.79 K | |
| TF | Timbercreek Financial Corp | 4.9033 | 0.0622 | 1.28 | 68.5 K | 335.88 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8571 | 0.086 | 1.27 | 23.9 K | 163.88 K | |
| BNE | Bonterra Energy Corp | 18.1037 | 0.2254 | 1.26 | 86.91 K | 1.57 M | |
| EFR | Energy Fuels Inc | 4.14 | 0.05 | 1.22 | 82.9 K | 343.21 K | |
| MDI | Major Drilling Grp | 5.06 | 0.06 | 1.2 | 67.27 K | 340.38 K | |
| TA-PJ | TransAlta Corp Pref J | 14.1791 | 0.1668 | 1.19 | 100 | 1.42 K | |
| SIS | Savaria Corp | 14.639 | 0.1662 | 1.15 | 102.9 K | 1.51 M | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.10 | 1.12 | 6.03 K | 54.27 K | |
| BRAG | Bragg Gaming Group Inc | 9.10 | 0.10 | 1.11 | 44.5 K | 404.95 K | |
| PPR | Prairie Provident Resources Inc | 13.65 | 0.15 | 1.11 | 200 | 2.73 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0138 | 0.1742 | 1.1 | 100 | 1.6 K | |
| ATS | Ats Corp | 22.12 | 0.24 | 1.1 | 134 K | 2.96 M | |
| AIM-PC | Aimia Inc Pref C | 10.5478 | 0.1141 | 1.09 | 7.65 K | 80.69 K | |
| SRV-UN | SIR Royalty Income Fund | 8.5706 | 0.0889 | 1.05 | 3.48 K | 29.85 K | |
| TSU | Trisura Group Ltd | 6.9975 | 0.0725 | 1.05 | 48.12 K | 336.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.63 | 0.13 | 1.04 | 6.5 K | 82.1 K | |
| BB | Blackberry Ltd | 13.89 | 0.14 | 1.02 | 1.65 M | 22.85 M | |
| CVG | Clairvest Group | 42.5367 | 0.417 | 0.99 | 403 | 17.14 K | |
| SHOP | Shopify Inc | 18.986 | 0.184 | 0.98 | 2.46 M | 46.65 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4177 | 0.1369 | 0.96 | 100 | 1.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.2961 | 0.4822 | 0.95 | 1.6 M | 82.15 M | |
| BCE-PL | BCE Inc Pref AL | 11.7207 | 0.109 | 0.94 | 100 | 1.17 K | |
| CCO | Cameco Corp | 13.1624 | 0.1165 | 0.89 | 1.54 M | 20.29 M | |
| SVM | Silvercorp Metals Inc | 3.3217 | 0.0282 | 0.86 | 206.5 K | 685.93 K | |
| CMG | Computer Modelling Group Ltd | 6.6633 | 0.0535 | 0.81 | 40.4 K | 269.2 K | |
| ERO | Ero Copper Corp | 8.72 | 0.07 | 0.81 | 15.1 K | 131.67 K | |
| TWC | Twc Enterprises Ltd | 11.6437 | 0.0924 | 0.8 | 500 | 5.82 K | |
| TCL-B | Transcontinental Inc | 20.3089 | 0.1583 | 0.79 | 500 | 10.15 K | |
| ET | Evertz Technologies Ltd | 5.4138 | 0.0415 | 0.77 | 30.9 K | 167.29 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9614 | 0.0965 | 0.75 | 1.43 K | 18.53 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8834 | 0.0929 | 0.73 | 2.9 K | 37.36 K | |
| AGI | Alamos Gold Inc Cls A | 5.3951 | 0.0376 | 0.7 | 521.88 K | 2.82 M | |
| XTD-PA | TDb Split Corp Pref A | 6.6512 | 0.046 | 0.7 | 700 | 4.66 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2115 | 0.0494 | 0.69 | 2.6 K | 18.75 K | |
| CIGI | Colliers International Group Inc | 104.7704 | 0.6792 | 0.65 | 27.41 K | 2.87 M | |
| SSRM | Ssr Mining Inc | 10.8796 | 0.067 | 0.62 | 133.6 K | 1.45 M | |
| BBD-PD | Bombardier Inc Pref D | 7.6238 | 0.044 | 0.58 | 1.6 K | 12.2 K | |
| CLS | Celestica Inc Sv | 16.05 | 0.09 | 0.56 | 192.9 K | 3.1 M | |
| WCN | Waste Connections Inc | 95.6265 | 0.5263 | 0.55 | 167.8 K | 16.05 M | |
| RAY | Stingray Group Inc. | 6.5885 | 0.036 | 0.55 | 22.9 K | 150.88 K | |
| SEA | Seabridge Gold Inc | 11.3495 | 0.0614 | 0.54 | 87.17 K | 989.38 K | |
| BCE-PM | BCE Inc Pref M | 14.113 | 0.0709 | 0.5 | 500 | 7.06 K | |
| FVI | Fortuna Mines Inc | 5.98 | 0.03 | 0.5 | 303 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1174 | 251.94 B | 0.0861 | 1.43 | 167 | 1.02 K |
| LUGDF | Lundin Gold Inc | 3.6352 | 16.83 B | 0.0389 | 1.08 | 4.2 K | 15.27 K |
| HOS | Hornbeck Offshore Services, Inc | 9.36 | 1.74 B | 0.17 | 1.85 | 589.62 K | 5.52 M |
| GAMI | GAMCO Investors Inc | 22.2146 | 536.94 M | 0.2492 | 1.13 | 8.1 K | 179.94 K |
| NNXXY | Nexity SA | 12.228 | 261.3 M | 0.07 | 0.58 | 10 | 122.28 |
| CNNRF | CannaRoyalty Corp | 4.79 | 90.14 M | 0.14 | 3.01 | 251.09 K | 1.2 M |
| CBDL | CBD Life Sciences Inc | 713.4007 | 1.22 M | 203.4002 | 39.88 | 19 | 13.55 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.248 | 8.88 | 2.72 K | 8.27 K |
| ZRFY | Zerify Inc | 10.00 | 497.56 K | 0.15 | 1.52 | 12.51 K | 125.06 K |
| ENDV | Endonovo Therapeutics Inc | 54.40 | 180.75 K | 6.90 | 14.53 | 10 | 544 |
| DSGT | DSG Global Inc | 8.40 | 164.82 K | 0.40 | 5 | 29.34 M | 246.42 M |
| BANT | Bantec Inc | 5700.0005 | 5.35 K | 300.001 | 5.56 | 15 | 85.5 K |
| CGSI | CGS International Inc | 7.18 | 3.67 K | 0.38 | 5.59 | 1 | 7.18 |
| EMWPF | Eros Media World Plc | 226.00 | 1.9 K | 8.00 | 3.67 | 16.96 K | 3.83 M |
| NLSC | Namliong SkyCosmos Inc | 4.70 | 1.47 K | 0.20 | 4.44 | 1.48 K | 6.96 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.00 | 3.51 | 1.41 K | 83.01 K |
| ABILF | Ability Inc | 3.79 | 797 | 0.09 | 2.43 | 61.29 K | 232.3 K |
| YVRLF | Liquid Media Group Ltd. | 21.80 | 482 | 3.60 | 19.78 | 328.95 K | 7.17 M |
| SYNE | Synthesis Energy Systems Inc | 20.00 | 157 | 1.1992 | 6.38 | 442 | 8.84 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.14 | 3.66 | 209 | 827.64 |
| CLABF | Core One Labs Inc | 37.8527 | 6.6528 | 21.32 | 1.1 K | 41.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | 4.50 | 19.35 | 428 | 11.88 K | |
| PSBYP | PS Business Parks Inc. | 18.3766 | 0.2017 | 1.11 | 11.1 K | 203.98 K | |
| HYREQ | HyreCar Inc. | 3.17 | 0.03 | 0.96 | 44.78 K | 141.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 120 | 720 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 1.00 | 20 | 10 | 60 | |
| BTR | Bonterra Resources Inc | 3.60 | 0.60 | 20 | 166.6 K | 599.76 K | |
| PURO | Platauro Metals Corp. | 4.5075 | 0.6678 | 17.39 | 58.02 K | 261.55 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 2.83 K | 11.9 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 36.39 K | 174.69 K | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 15.42 K | 123.36 K | |
| URZ | Urz Energy Corp | 6.50 | 0.75 | 13.04 | 7.92 K | 51.51 K | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 5.13 K | 46.2 K | |
| KEEK | Personas Social Incorporated | 5.50 | 0.50 | 10 | 1.21 K | 6.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 0.4378 | 7.69 | 104.31 K | 639.38 K | |
| LFST | Lifeist Wellness Inc | 41.40 | 2.60 | 6.7 | 267.99 K | 11.09 M | |
| RAGE | Renegade Gold Inc. | 19.20 | 1.20 | 6.67 | 67 | 1.29 K | |
| MPH | Medicure Inc | 7.17 | 0.35 | 5.13 | 5.51 K | 39.51 K | |
| KCC | Kincora Copper Limited | 6.30 | 0.30 | 5 | 500 | 3.15 K | |
| GOT | Goliath Resources Limited | 3.60 | 0.15 | 4.35 | 234.55 K | 844.37 K | |
| CMC | Cielo Waste Solutions Corp | 4.20 | 0.15 | 3.7 | 11.85 K | 49.75 K | |
| ESKR | Esker Infrastructure Corp. | 4.20 | 0.15 | 3.7 | 11.85 K | 49.75 K | |
| LXM | Lux Metals Corp. | 6.60 | 0.20 | 3.12 | 3.43 K | 22.64 K | |
| AUEN | Golden Sky Minerals Corp | 3.70 | 0.10 | 2.78 | 1.33 K | 4.91 K | |
| ELBM | Electra Battery Materials Corp | 8.10 | 0.18 | 2.27 | 31.02 K | 251.28 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.10 | 2.13 | 3.2 K | 15.36 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.05 | 1.59 | 6.65 K | 21.28 K | |
| RET-A | Reitmans (Canada) Limited | 3.9518 | 0.0277 | 0.71 | 8.8 K | 34.78 K |