Gainer Valuations for 28 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 28 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 3.22 1.76 B 0.02 0.62 501.94 K 1.62 M
OGCP Empire State Realty Op LP Se 14.9133 1.47 B 0.2487 1.7 31.43 K 468.68 K
ESBA Empire State Realty Op LP 14.9934 1.46 B 0.2147 1.45 50 K 749.67 K
CTGO Contango Ore Inc 23.00 520 M 1.00 4.55 550 12.65 K
CIX Compx International Inc 8.7216 476.9 M 0.0951 1.1 363 3.17 K
SENS Senseonics Holdings 72.80 454.19 M 1.20 1.68 63.27 K 4.61 M
ACU Acme United Corp 18.7464 262.16 M 0.1901 1.02 2.4 K 44.99 K
PED Pedevco Corp 44.40 197.79 M 2.80 6.73 9.6 K 426.02 K
INTT Intest Corp 8.75 171.48 M 0.05 0.57 55.88 K 488.91 K
USBC USBC, Inc. 150.80 143.62 M 0.80 0.53 310 46.75 K
EPM Evolution Petroleum Corp 5.703 139.8 M 0.0585 1.04 73.9 K 421.45 K
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.28 2.06 5.86 K 81.28 K
SIF Sifco Industries 5.20 125.71 M 0.05 0.97 300 1.56 K
OPHC Optimumbank Hlds 5.17 111.53 M 0.1152 2.28 2.57 K 13.3 K
GLU Gabelli Global Utility 11.0453 110.97 M 0.1099 1 5 K 55.23 K
MHH Mastech Holdings Inc 10.235 75.9 M 0.075 0.74 26.36 K 269.78 K
WYY Widepoint Corp 5.10 62.89 M 0.06 1.19 12.02 K 61.31 K
CVU CPI Aerostructures 8.75 61.21 M 0.25 2.94 30.39 K 265.89 K
COE 51Talk Online Education Group 36.88 60.49 M 0.28 0.77 275 10.14 K
MYO Myomo Inc 57.00 47.93 M 0.90 1.6 2.48 K 141.19 K
FSP Franklin Street Properties 5.8728 44.87 M 0.0829 1.43 163.7 K 961.38 K
PAAI Paradium AI, Inc. 13.64 42.54 M 2.20 19.23 886 12.09 K
GRF Eagle Capital Growth Fund 4.8839 39.68 M 0.0796 1.66 3.3 K 16.12 K
CCEL Cryo-Cell Intl Inc 6.529 39.43 M 0.1043 1.62 500 3.26 K
NNVC Nanoviricides Inc 7.40 33.71 M 1.00 15.63 23.75 K 175.79 K
COHN Cohen & CO Inc 5.1286 32.9 M 0.2052 4.17 2.12 K 10.85 K
TOON Kartoon Studios Inc 23.80 31.1 M 0.80 3.48 1.06 K 25.23 K
CVM Cel-Sci Corp 67.80 25.5 M 14.10 26.26 138.41 K 9.38 M
CPHI China Pharma Holdings 25.00 24.52 M 0.50 2.04 4.48 K 112.03 K
BESS Bimergen Energy Corporation 28.00 21.51 M 1.40 5.26 16 448
MXC Mexco Energy Corp 5.0587 21.32 M 0.1066 2.15 7.1 K 35.92 K
UAVS Ageagle Aerial Systems Inc 2070.00 20.01 M 150.00 7.81 361 747.27 K
ACCS Access Newswire Inc 15.25 13.03 M 0.30 2.01 10.64 K 162.31 K
REED Reed's, Inc. 975.00 11.98 M 105.00 12.07 819 798.52 K
TOVX Theriva Biologics Inc 690.00 7.64 M 15.00 2.22 332 229.08 K
AMBO Ambow Education Holding Ltd ADR 62.20 4.23 M 1.10 1.8 436 27.12 K
OPTT Ocean Power Tech Inc 14.50 3.86 M 0.10 0.69 102.14 K 1.48 M
TOPS Top Ships Inc 111600.00 2.44 M 2400.00 2.2 2 223.2 K
ITP IT Tech Packaging Inc 8.60 1.96 M 0.199 2.37 1.51 K 12.98 K
TPHS Trinity Pl Hlds Inc 6.1045 1.93 M 0.1295 2.17 14.37 K 87.75 K
MTNB Matinas Biopharma Hl 20.25 1.17 M 1.05 5.47 10.21 K 206.67 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.35 0.66 3.73 6.3 K 115.61 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.00 0.50 2.86 1.66 K 29.81 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.9999 0.2999 1.52 4.45 K 89.06 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.79 0.30 1.22 32.4 K 803.07 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.30 0.195 1.02 9 K 173.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.1354 0.1421 0.62 2.84 K 65.73 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7073.3726 1.48 T 251.8164 3.69 4.37 B 30.89 T
ETH-USD Ethereum 295.4346 13.0945 4.64 1.42 B 420.6 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 51.9942 4.98 T 0.4166 0.81 91.11 M 4.74 B
MSFT Microsoft Corporation 102.3686 3.94 T 0.6127 0.6 19.15 M 1.96 B
AVGO Broadcom Inc. 17.4141 1.4 T 0.1186 0.69 24.34 M 423.86 M
WMT Walmart Inc. 28.5043 998.9 B 0.454 1.62 29.95 M 853.68 M
MU Micron Technology 51.0465 780.68 B 0.2633 0.52 26.2 M 1.34 B
CSCO Cisco Systems Inc 37.4318 370.01 B 0.287 0.77 19.15 M 716.72 M
NFLX Netflix Inc 36.849 260.38 B 0.391 1.07 92.23 M 3.4 B
PANW Palo Alto Networks Inc 38.2033 256.86 B 0.4117 1.09 5.21 M 199.04 M
SHOP Shopify Inc 14.50 191.58 B 0.096 0.67 12.89 M 186.98 M
QCOM Qualcomm Inc 57.3893 176.99 B 2.0067 3.62 24.95 M 1.43 B
VRTX Vertex Pharmaceutic 180.87 138.71 B 1.55 0.86 1.26 M 227.46 M
PDD Pinduoduo Inc ADR 19.54 118.18 B 0.37 1.93 4.85 M 94.85 M
EQIX Equinix Inc 377.8041 100.25 B 2.7142 0.72 324.4 K 122.56 M
INTU Intuit Inc 205.5994 91.26 B 3.7705 1.87 1.62 M 332.84 M
MNST Monster Beverage Cp 30.395 89.57 B 0.175 0.58 3.3 M 100.33 M
FTNT Fortinet Inc 16.184 87.31 B 0.122 0.76 4.58 M 74.18 M
MELI MercadoLibre Inc 378.18 76.55 B 3.33 0.89 578.89 K 218.92 M
ORLY O'Reilly Automotive 22.1354 72.33 B 0.13 0.59 5.07 M 112.29 M
NXPI Nxp Semiconductors 82.3859 62.58 B 0.7779 0.95 7.42 M 611.18 M
GRMN Garmin Ltd 55.4402 55.03 B 0.5513 1 963.9 K 53.44 M
ADSK Autodesk Inc 156.81 54.7 B 2.18 1.41 2.19 M 343.93 M
MSTR Strategy 14.784 54.57 B 0.091 0.62 734.29 K 10.86 M
PYPL PayPal Holdings 90.1281 49.21 B 0.6366 0.71 4.64 M 418.53 M
LITE Lumentum Hld 68.15 48.84 B 1.75 2.64 1.45 M 99.13 M
TRI Thomson Reuters Corporation Common Shares 38.6719 48.79 B 1.2123 3.24 6.99 M 270.31 M
TEAM Atlassian 87.66 38.9 B 1.12 1.29 1.8 M 157.46 M
COHR Coherent Inc 49.90 37.98 B 1.30 2.67 503.8 K 25.14 M
BIIB Biogen Inc 345.53 36.71 B 2.83 0.83 1.13 M 389.03 M
UAL United Airlines Holdings Inc 86.82 36.63 B 0.88 1.02 2.79 M 241.79 M
NTAP Netapp Inc 69.9096 33.23 B 0.789 1.14 1.81 M 126.8 M
RYAAY Ryanair Hlds Plc ADR 38.2917 30.71 B 0.8782 2.35 2.09 M 79.98 M
DXCM Dexcom 35.3975 29.62 B 0.24 0.68 2.82 M 99.86 M
OKTA Okta Inc. 60.47 29.49 B 0.96 1.61 1.17 M 70.99 M
VRSN Verisign Inc 157.1591 27.69 B 1.4519 0.93 499.6 K 78.52 M
ULTA Ulta Beauty Inc 242.47 27.57 B 1.63 0.68 784.7 K 190.27 M
AXON Axon Enterprise Inc 67.30 25.49 B 0.64 0.96 481.6 K 32.41 M
MDB Mongodb Inc Cl A 71.86 25.16 B 1.04 1.47 333.2 K 23.94 M
ON On Semiconductor 21.61 24.65 B 0.11 0.51 3.22 M 69.52 M
INCY Incyte Corp 73.85 24.39 B 1.49 2.06 1.48 M 109.18 M
VTRS Viatris Inc 31.763 22.87 B 0.2513 0.8 2.93 M 93.2 M
ALNY Alnylam Pharmaceuticals 117.55 20.89 B 4.96 4.41 1.39 M 163.85 M
EVRG Evergy Inc 42.85 20.18 B 0.3013 0.71 1.43 M 61.23 M
CDW CDW Corporation 80.352 19.6 B 0.4377 0.55 479.1 K 38.5 M
MEDP Medpace Holdings Inc 56.86 18.27 B 0.86 1.54 1.31 M 74.75 M
GEN Gen Digital Inc 10.0525 17.67 B 0.0992 1 4.88 M 49.08 M
FFIV F5 Networks Inc 189.65 17.66 B 1.25 0.66 327.97 K 62.2 M
HST Host Marriott Financial Trust 16.0032 17.1 B 0.3514 2.25 8.28 M 132.44 M
EXEL Exelixis Inc 18.70 16.98 B 0.21 1.14 3.6 M 67.24 M
MTSI Macom Technology S 23.51 16.11 B 0.14 0.6 363.5 K 8.55 M
NTNX Nutanix Inc 60.55 15.92 B 0.95 1.59 2.93 M 177.32 M
LAMR Lamar Advertis A 53.5418 15.84 B 0.5775 1.09 435.9 K 23.34 M
TSEM Tower Semiconductor 22.02 15.59 B 0.74 3.48 1.12 M 24.64 M
JAZZ Jazz Pharma Plc 169.98 15.07 B 0.89 0.53 456.4 K 77.58 M
LSCC Lattice Semicond 8.02 14.94 B 0.47 6.23 5.01 M 40.15 M
MANH Manhattan Assoc 57.70 14.68 B 0.89 1.57 759.57 K 43.83 M
DOCU Docusign Inc 66.30 14.51 B 0.77 1.18 1.23 M 81.24 M
REG Regency Centers Corp 48.6122 13.99 B 0.7873 1.65 1.09 M 52.85 M
TRMB Trimble Navigation 41.87 12.4 B 0.38 0.92 1.34 M 56.29 M
QXO Qxo Inc 19.7326 11.99 B 1.8279 10.21 538 10.62 K
COO Cooper Companies 65.8348 11.86 B 0.4347 0.66 1.09 M 72 M
GLPI Gaming & Leisure 22.4068 11.64 B 0.2425 1.09 997.7 K 22.36 M
FDS FactSet Research Systems Inc 208.7549 11.56 B 1.5811 0.76 214.31 K 44.74 M
RGEN Repligen Cp 53.31 11.09 B 0.28 0.53 267.35 K 14.25 M
UHAL A M E R C O 37.4286 11.01 B 0.2352 0.63 411 K 15.38 M
DPZ Domino's Pizza Inc Common Stock 273.4685 11 B 1.4064 0.52 419.2 K 114.64 M
PODD Insulet Corp 99.56 10.16 B 1.91 1.96 1.16 M 115.47 M
SYRE Spyre Therapeutics Inc 270.75 9.86 B 7.25 2.75 8.52 K 2.31 M
MORN Morningstar Inc 132.2181 9.06 B 1.3547 1.04 55.8 K 7.38 M
LFUS Littelfuse Inc 209.4636 9.04 B 1.9493 0.94 112.44 K 23.55 M
PCTY Paylocity Hld Corp 77.73 9.03 B 1.10 1.44 531.69 K 41.33 M
CTRE Caretrust REIT Inc 12.6921 9.03 B 0.1441 1.15 424.3 K 5.39 M
KRYS Krystal Biotech Inc 16.81 8.92 B 0.22 1.33 91.53 K 1.54 M
MTCH Match Group Inc 47.4983 8.88 B 0.5361 1.14 1.57 M 74.34 M
AAL American Airlines Group 39.9323 8.73 B 1.1482 2.96 7.37 M 294.44 M
HQY Healthequity 92.26 8.57 B 1.27 1.4 466.39 K 43.03 M
CGNX Cognex Cp 49.554 8.04 B 0.5418 1.11 955.6 K 47.35 M
DSGX Descartes Sys Group 34.40 8.04 B 0.25 0.73 90.14 K 3.1 M
AEIS Advanced Energy 58.4953 7.98 B 0.2941 0.51 261.9 K 15.32 M
CORT Corcept Therapeutics 13.79 7.96 B 0.15 1.1 1.61 M 22.19 M
STRL Sterling Constructio 14.87 7.71 B 0.15 1.02 193.61 K 2.88 M
KNSA Kiniksa Pharmaceuticals Ltd 19.00 7.37 B 0.64 3.49 136.76 K 2.6 M
URBN Urban Outfitters Inc 45.41 7.26 B 0.44 0.98 3.8 M 172.74 M
SANM Sanmina Corp 31.25 7.22 B 0.30 0.97 164.19 K 5.13 M
TTMI TTM Technologies 18.44 7.01 B 0.25 1.37 564 K 10.4 M
VIAV Viavi Solutions 11.48 7 B 0.06 0.53 790.9 K 9.08 M
CROX Crocs Inc 20.42 6.94 B 0.28 1.39 833.3 K 17.02 M
PPC Pilgrim's Pride 15.5874 6.79 B 0.1271 0.82 749.22 K 11.68 M
IESC Ies Holdings 18.85 6.72 B 0.10 0.53 12.04 K 226.95 K
KTOS Kratos Defns 13.27 6.61 B 0.22 1.69 1.12 M 14.82 M
HUT Hut 8 Mining Corp 12.143 6.32 B 0.4133 3.52 240 2.91 K
RIOT Riot Blockchain Inc 6.31 6.27 B 0.55 9.55 1.37 M 8.64 M
MIDD Middleby Corp 121.09 6.17 B 1.56 1.31 450.31 K 54.53 M
BILI Bilibili Inc ADR 13.08 6.06 B 1.55 13.44 19.44 M 254.33 M
HLNE Hamilton Lane Inc Cl A 41.8036 6.05 B 0.2862 0.69 102.8 K 4.3 M
MKTX Marketaxess Holdings 175.2196 5.83 B 1.2082 0.69 103.47 K 18.13 M
SRRK Scholar Rock Holding Corp 19.92 5.72 B 1.12 5.96 22.23 K 442.82 K
VRNS Varonis Systems Inc 23.7333 5.63 B 0.3833 1.64 875.71 K 20.78 M
SBRA Sabra REIT 12.7339 5.51 B 0.2549 2.04 1.31 M 16.63 M
COGT Cogent Biosciences Inc 58.44 5.49 B 0.64 1.11 49.04 K 2.87 M
OLLI Ollies Bargain CS 83.05 5.37 B 1.90 2.34 635.78 K 52.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 36.2727 1.95 T 0.7024 1.97 10.68 M 387.52 M
WMT Walmart Stores 28.5725 998.9 B 0.455 1.62 29.95 M 855.72 M
MA Mastercard Inc 203.898 568.62 B 1.0549 0.52 2.24 M 456.78 M
UNH Unitedhealth Group Inc 237.8867 353.17 B 1.2669 0.54 2.6 M 619.5 M
BML-PJ Bank of America Corporation 16.4723 229.21 B 0.1738 1.07 7.29 K 120.02 K
BHP BHP Billiton Ltd ADR 25.6652 203.04 B 0.1509 0.59 1.64 M 41.99 M
MCD McDonald's Corporation 134.9277 195.68 B 0.9683 0.72 2.14 M 288.48 M
SHOP Shopify Inc 14.50 194.77 B 0.096 0.67 12.89 M 186.98 M
WELL Welltower Inc 52.5537 179.74 B 0.7079 1.37 1.48 M 77.66 M
CRM Salesforce.com Inc 150.7764 175.83 B 1.2911 0.86 5.27 M 794.12 M
SCCO Southern Copper Corp 31.6318 142.73 B 0.2214 0.7 884.09 K 27.97 M
ETN Eaton Corp 70.9788 132.76 B 0.4077 0.58 2.76 M 196.19 M
LOW Lowe's Companies 94.2609 125.98 B 1.1318 1.22 3.79 M 357.68 M
PLD Prologis Inc 54.3137 123.44 B 1.113 2.09 3.43 M 186.29 M
CVNA Carvana Co. Class A 12.604 109.76 B 0.126 1.01 4.31 M 54.38 M
NOW Servicenow Inc 194.26 105.84 B 1.01 0.52 1.19 M 230.59 M
ICE Intercontinental Exchange 67.6039 96.27 B 0.4619 0.69 2.29 M 154.54 M
MMM 3M Company 134.3132 95.67 B 0.7054 0.53 2.56 M 343.24 M
AMT American Tower Corp 122.348 87.55 B 1.4101 1.17 1.19 M 145.89 M
MCO Moody's Corp 165.1263 87.19 B 0.8244 0.5 827.89 K 136.71 M
SPG Simon Property Group 121.3477 86.71 B 1.5764 1.32 1.5 M 182.28 M
CI Cigna Corp 170.9336 77.58 B 0.873 0.51 1.82 M 311.41 M
RACE Ferrari N.V. 121.5424 72.92 B 1.7198 1.44 771.6 K 93.78 M
DLR Digital Realty Trust 95.3025 67.07 B 0.8358 0.88 699.8 K 66.69 M
PSA Public Storage 156.3133 63.05 B 1.2161 0.78 712.71 K 111.41 M
CMI Cummins Inc 119.5917 61.96 B 0.6113 0.51 1.46 M 175.01 M
HPE Hewlett Packard Enterprise Comp 13.1264 59.43 B 0.2274 1.76 10.95 M 143.74 M
EW Edwards Lifesciences Corp 47.33 58.73 B 0.4233 0.9 4.5 M 213.13 M
BDX Becton Dickinson and Company 175.4793 57.71 B 0.9195 0.53 845.51 K 148.37 M
DAL Delta Air Lines Inc 54.8046 57.37 B 0.9695 1.8 7.04 M 385.57 M
O Realty Income Corp 39.3935 56.31 B 0.4668 1.2 1.18 M 46.38 M
XYZ Block, Inc 80.80 51.67 B 2.55 3.26 11.45 M 925.32 M
BE Bloom Energy Corp Cl A 29.55 51.2 B 0.86 3 668.76 K 19.76 M
VMRK Vivmark Residential 50.3655 50.69 B 0.3337 0.67 1.38 M 69.45 M
INFY Infosys Ltd ADR 8.5156 50.63 B 0.0454 0.54 7.25 M 61.77 M
TRI Thomson Reuters Corp 39.0245 50.15 B 1.2233 3.24 6.73 M 262.68 M
TEVA Teva Pharmaceutical Industries Ltd ADR 23.48 49.72 B 0.40 1.73 10.59 M 248.58 M
A Agilent Technologies 62.9616 49.28 B 0.5759 0.92 2.28 M 143.82 M
VEEV Veeva Systems Inc 102.72 49.18 B 0.64 0.63 1.68 M 172.26 M
VTR Ventas Inc 43.5978 46.93 B 0.7378 1.72 1.52 M 66.39 M
MSCI MSCI Inc 163.6644 46.6 B 2.0509 1.27 446.5 K 73.08 M
HEI Heico Corp 88.9234 46.49 B 8.8804 11.09 1.55 M 137.63 M
MT Arcelormittal ADR 28.2626 45.85 B 0.3105 1.11 1.67 M 47.07 M
STT State Street Corp 68.9365 45.05 B 0.7286 1.07 3.65 M 251.39 M
ARES Ares Management LP 16.2766 44.45 B 0.2266 1.41 593.9 K 9.67 M
YUM Yum! Brands 74.3921 43.35 B 0.7669 1.04 1.82 M 135.2 M
WDS Woodside Energy Group Ltd 21.6997 42 B 0.372 1.74 6.46 K 140.07 K
EL Estee Lauder Companies 127.059 39.88 B 1.6688 1.33 3.23 M 409.97 M
CBRE CBRE Group Inc 48.34 39.05 B 0.37 0.77 1.44 M 69.41 M
CCI Crown Castle International Corp 81.7673 37.7 B 1.3968 1.74 1.43 M 116.86 M
TKO Tko Group Holdings Inc Cl A 77.5119 36.02 B 1.4438 1.9 590.7 K 45.79 M
UI Ubiquiti Networks 83.0263 35.87 B 3.8898 4.92 537.78 K 44.65 M
HEI-A HEICO Corporation 73.4426 34.98 B 6.4788 9.68 379.86 K 27.9 M
EXR Extra Space Storage Inc 69.1104 34.73 B 0.5462 0.8 787.9 K 54.45 M
CNC Centene Corp 73.19 34.53 B 0.425 0.58 1.76 M 128.86 M
RMD Resmed Inc 104.0064 33.1 B 0.7367 0.71 774.8 K 80.58 M
P Everpure, Inc. 26.55 32.24 B 0.59 2.27 2.22 M 58.96 M
IRM Iron Mountain Inc 23.6973 31.71 B 0.3076 1.32 1.37 M 32.48 M
RJF Raymond James Financial 55.5815 31.28 B 0.5977 1.09 1.39 M 77.3 M
BIP Brookfield Infrastructure Partners LP 17.1408 31.24 B 0.1385 0.81 254.52 K 4.36 M
TECK Teck Resources Ltd 21.6696 29.69 B 0.1901 0.89 1.82 M 39.41 M
PHG Koninklijke Philips Electronics ADR 37.788 29.67 B 0.46 1.23 1.18 M 44.65 M
TDY Teledyne Technologies Inc 237.10 28.68 B 1.55 0.66 156.5 K 37.11 M
PCG Pacific Gas & Electric Company 45.0174 28.57 B 2.0306 4.72 10.43 M 469.39 M
WRB W.R. Berkley Corp 19.7076 27.95 B 0.1251 0.64 719.21 K 14.17 M
VICI Vici Properties Inc 13.7795 27.3 B 0.079 0.58 2.95 M 40.65 M
PPL PPL Corp 21.1677 26.94 B 0.1144 0.54 5.67 M 120.1 M
FE Firstenergy Corp 27.3781 26.88 B 0.2357 0.87 3.98 M 109.01 M
TPR Tapestry Inc 41.7695 26.1 B 0.5042 1.22 2.51 M 104.73 M
IHG Intercontinental Hotels Group ADR 52.8347 26.06 B 0.3538 0.67 327.65 K 17.31 M
GPN Global Payments Inc 117.9949 25.77 B 1.0816 0.93 1.04 M 123.06 M
HPQ HP Inc 18.7118 25.66 B 0.1222 0.66 5.62 M 105.15 M
DRI Darden Restaurants 93.0755 25.61 B 0.8904 0.97 912.4 K 84.92 M
JBL Jabil Inc. 28.4426 24.62 B 0.7858 2.84 1.49 M 42.45 M
ATI Allegheny Technologies Inc 26.77 23.88 B 0.14 0.53 2.11 M 56.42 M
SW Smurfit Westrock Plc 42.327 23.13 B 0.6452 1.55 1.13 K 47.7 K
THC Tenet Healthcare Corp 32.21 22.55 B 0.50 1.58 1.03 M 33.29 M
LUV Southwest Airlines Company 55.6662 21.76 B 0.3812 0.69 4.38 M 243.93 M
ZBH Zimmer Biomet Holdings 114.8325 19.98 B 0.6198 0.54 1.2 M 137.4 M
SNA Snap-On Inc 146.3146 18.94 B 0.8064 0.55 303 K 44.33 M
ESS Essex Property Trust 189.3163 18.78 B 1.8488 0.99 381.3 K 72.19 M
CNH CNH Industrial N.V. 8.9313 18.59 B 0.1252 1.42 1.14 M 10.17 M
SNX Synnex Corp 45.7439 17.45 B 1.0211 2.28 351.49 K 16.08 M
RVTY RVTY 88.1907 17.31 B 0.7019 0.8 934.6 K 82.42 M
SWK Stanley Black & Decker Inc 115.9281 17.08 B 0.6072 0.53 1.17 M 135.84 M
KIM Kimco Realty Corp 11.9653 16.96 B 0.1871 1.59 3.07 M 36.77 M
YUMC Yum China Holdings Inc 33.96 16.79 B 1.2609 3.86 9.46 M 321.37 M
MGA Magna International 43.5195 16.06 B 0.6679 1.56 1.35 M 58.59 M
INVH Invitation Homes Inc 18.9895 15.67 B 0.3317 1.78 4.45 M 84.52 M
OHI Omega Healthcare Investors 17.9614 15.34 B 0.2183 1.23 2.15 M 38.7 M
W Wayfair Inc 130.64 15.29 B 1.90 1.48 1.44 M 188.11 M
FICO Fair Isaac and Company 224.22 15.22 B 1.59 0.71 233.01 K 52.25 M
WPC W.P. Carey & Co. Llc 41.6782 14.97 B 0.5807 1.41 297.02 K 12.38 M
SUI Sun Communities 81.4722 14.93 B 0.8552 1.06 360.2 K 29.35 M
DOC Physicians Realty Trust 15.1469 14.71 B 0.1737 1.16 3.09 M 46.76 M
WCC Wesco International 60.3522 14.24 B 0.3881 0.65 433.9 K 26.19 M
MAA Mid-America Apartment Communities 79.7888 14.14 B 0.7025 0.89 467.4 K 37.29 M
RNR Renaissancere Holdings Ltd 125.9261 14.04 B 0.9586 0.77 150.4 K 18.94 M
PAG Penske Automotive Group 44.6763 13.94 B 0.3084 0.7 257.3 K 11.5 M
GDDY Godaddy Inc 81.35 13.87 B 1.21 1.51 1.59 M 128.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 8.4367 1.4888 21.43 10.31 K 87.01 K
CPH Cipher Pharmaceuticals Inc 3.53 0.24 7.29 173.8 K 613.51 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.40 0.25 6.02 473.32 K 2.08 M
EFN Element Fleet Management Corp 6.0097 0.2642 4.6 1.4 M 8.42 M
CVVY Pieridae Energy Limited 3.88 0.17 4.58 177.2 K 687.54 K
XTC Exco Tech 6.6667 0.2637 4.12 81.74 K 544.95 K
HUT Hut 8 Corp 15.65 0.60 3.99 5.64 K 88.27 K
ROOT Roots Corp 10.43 0.36 3.57 81.1 K 845.87 K
OGI Organigram Holdings Inc 24.40 0.80 3.39 532.95 K 13 M
PPTA Perpetua Resources Corp 9.20 0.30 3.37 20.83 K 191.64 K
LNR Linamar Corp 52.4191 1.6636 3.28 360.72 K 18.91 M
TRI Thomson Reuters Corp 49.7425 1.4732 3.05 1.4 M 69.44 M
MRE Martinrea International Inc 12.1048 0.3381 2.87 282.67 K 3.42 M
XTD Tdb Split Corp. Class A Shares 7.5151 0.1827 2.49 1.35 K 10.15 K
ENS E Split Corp 6.1426 0.1473 2.46 2.3 K 14.13 K
CHR Chorus Aviation Inc 48.8383 1.1701 2.45 350.97 K 17.14 M
WRG Western Energy Services Corp 110.40 2.40 2.22 125 13.8 K
PPR Prairie Provident Resources Inc 14.10 0.30 2.17 8.1 K 114.17 K
MDI Major Drilling Grp 5.20 0.10 1.96 65.45 K 340.32 K
TOT Total Energy Services Inc 10.1719 0.1835 1.84 36.6 K 372.28 K
GBT Bmtc Group Inc 12.8492 0.2059 1.63 800 10.28 K
SIA Sienna Senior Living Inc 10.8772 0.1703 1.59 236.56 K 2.57 M
BPO-PR Brookfield Office Cl Aaa R Prf 13.2869 0.2079 1.59 2.4 K 31.89 K
HPS-A Hammond Power Solutions Inc 5.2797 0.0822 1.58 2.73 K 14.39 K
HOT-UN American Hotel Income Properties REIT LP 6.726 0.1019 1.54 334.04 K 2.25 M
EFX Enerflex Ltd 14.23 0.211 1.51 102.6 K 1.46 M
BPO-PA Brookfield Office Properties Inc Pref A 12.6457 0.1796 1.44 3.9 K 49.32 K
APR-UN Automotive Properties Real Estate Investment Trust 6.7263 0.0946 1.43 55.05 K 370.26 K
MG Magna International Inc 52.2959 0.6997 1.36 1.22 M 63.67 M
TRZ Transat At Inc 9.33 0.12 1.3 41.38 K 386.09 K
BB Blackberry Ltd 14.15 0.18 1.29 1.83 M 25.85 M
EQB EQB Inc 28.0638 0.3508 1.27 33 K 926.11 K
ADN Acadian Timber Corp 11.3324 0.1409 1.26 3.23 K 36.64 K
WFC Wall Financial 13.8113 0.1657 1.21 1.4 K 19.34 K
HLS Hls Therapeutics Inc 7.7989 0.0934 1.21 1.9 K 14.82 K
UNI Unisync Corp Class B 4.25 0.05 1.19 800 3.4 K
MFC-PL Manulife Financial Corp Pref L 15.4769 0.1803 1.18 2.8 K 43.34 K
DXT Dexterra Group Inc 8.8594 0.103 1.18 35.98 K 318.76 K
DR Medical Facilities Corp 11.1264 0.1265 1.15 126.7 K 1.41 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 13.2359 0.146 1.12 4.3 K 56.91 K
AC Air Canada 27.10 0.29 1.08 770.99 K 20.89 M
AETR Aetherion Technologies Inc. 37.50 0.40 1.08 4.27 K 160.05 K
WPRT Westport Fuel Systems Inc 37.50 0.40 1.08 4.27 K 160.05 K
ATZ Aritzia Inc 16.14 0.17 1.06 235.2 K 3.8 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.858 0.1613 1.03 9.4 K 149.07 K
FEC Frontera Energy Corp 15.6088 0.1566 1.01 26.8 K 418.32 K
IFP Interfor Corp 21.6735 0.2159 1.01 216.8 K 4.7 M
PNP Pinetree Capital Ltd 4.10 0.04 0.99 1.45 K 5.94 K
ENGH Enghouse Systems Ltd 31.8342 0.301 0.95 35.13 K 1.12 M
PSLV-U Sprott Physical Silver Trust 5.31 0.05 0.95 100 531
MFC-PK Manulife Financial Corp Pref K 14.7413 0.134 0.92 2.3 K 33.9 K
MTY Mty Food Group Inc 52.2074 0.4666 0.9 63.1 K 3.29 M
BIP-UN Brookfield Infrastructure Partners L.P 22.2155 0.1973 0.9 219.02 K 4.87 M
MKP Mcan Mortgage Corp 8.7877 0.0746 0.86 2 K 17.57 K
GOOS Canada Goose Holdings Inc 75.99 0.64 0.85 293.7 K 22.32 M
TA-PE TransAlta Corp Pref E 9.014 0.0733 0.82 100 901.4
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.3493 0.1003 0.82 82.77 K 1.02 M
BCE-PM BCE Inc Pref M 13.9621 0.1125 0.81 3.7 K 51.66 K
DOO Brp Inc 61.7183 0.4972 0.81 167.7 K 10.35 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.2808 0.113 0.8 900 12.85 K
NA-PC National Bank of Canada 16.3153 0.1282 0.79 5.85 K 95.44 K
XTD-PA TDb Split Corp Pref A 6.6681 0.0523 0.79 5.1 K 34.01 K
FTU-PB US Financial 15 Split Corp Pref B 4.1337 0.0323 0.79 15.7 K 64.9 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 16.4063 0.1242 0.76 4.47 K 73.39 K
REI-UN RioCan Real Estate Investment Trust 16.0279 0.1202 0.76 618.6 K 9.91 M
WN-PC George Weston Ser 3 Prf 15.5579 0.109 0.71 2.8 K 43.56 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 14.9966 0.1025 0.69 3.3 K 49.49 K
PPL-PA Pembina Pipeline Corp Pref A 12.8233 0.0872 0.68 2.7 K 34.62 K
TECK-B Teck Resources Limited 28.0352 0.1901 0.68 1.33 M 37.42 M
PBL Pollard Banknote Ltd 19.6173 0.1324 0.68 13.95 K 273.6 K
BN-PX Brookfield Corporation 12.3259 0.0826 0.67 2.12 K 26.09 K
IPO Inplay Oil Corp 6.7896 0.0447 0.66 6.07 K 41.19 K
USA Americas Silver Corp 7.825 0.05 0.64 10.28 K 80.44 K
BCE-PR BCE Inc Pref R 13.601 0.0854 0.63 800 10.88 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.6254 0.1043 0.63 117.05 K 1.95 M
BHC Bausch Health Companies Inc 30.38 0.19 0.63 429.42 K 13.05 M
BCE-PD Bce Inc Pref D 12.5134 0.0781 0.63 3.41 K 42.65 K
CFP Canfor Corp 30.92 0.19 0.62 128.2 K 3.96 M
ENB-PD Enbridge D Cum Redeemable Prf 11.4023 0.0698 0.62 8.4 K 95.78 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 15.5096 0.0948 0.61 9.4 K 145.79 K
BCE-PA BCE Inc Pref AA 12.1458 0.0741 0.61 9.95 K 120.85 K
DS Dividend Select 15 Corp 3.755 0.0229 0.61 25.3 K 95 K
EXE Extendicare Inc 5.216 0.0312 0.6 121.8 K 635.31 K
ENB-PP Enbridge Srs P Cum Red Prf 11.9776 0.0712 0.6 2.8 K 33.54 K
MFC-PN Manulife Financial Corp Pref N 16.3627 0.0964 0.59 3.45 K 56.45 K
BDI Black Diamond Group Ltd 3.1802 0.0187 0.59 25.37 K 80.68 K
AI Atrium Mortgage Investment Corp 7.5905 0.0446 0.59 24.1 K 182.93 K
DSG Descartes Sys 44.55 0.26 0.59 82.52 K 3.68 M
EMA-PC Emera Srs C Cum Rr Prf 14.8378 0.0857 0.58 6.92 K 102.66 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.9148 0.0856 0.58 600 8.95 K
WFG West Fraser Timber CO Ltd 79.404 0.4544 0.58 298.4 K 23.69 M
CYB Cymbria Corp Cl A 59.50 0.34 0.57 5.8 K 345.22 K
RCI-A Rogers Communications Inc 52.8138 0.3007 0.57 518 27.36 K
SHOP Shopify Inc 18.743 0.103 0.55 1.32 M 24.72 M
GSY Goeasy Ltd 40.254 0.2203 0.55 31.18 K 1.26 M
NPI-PA Northland Power Inc Pref A 13.7265 0.074 0.54 5.24 K 71.94 K
TA-PF Transalta C Cum Redeem Rate Prf 11.1072 0.059 0.53 5.01 K 55.67 K
BCE-PS Bce Inc Pref S 12.4751 0.0659 0.53 26.4 K 329.34 K
DOL Dollarama Inc 48.086 0.2536 0.53 539.6 K 25.95 M
BCE-PC BCE Inc Pref AC 12.5154 0.0658 0.53 3.2 K 40.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 54.6781 43.99 B 0.2986 0.55 45 K 2.46 M
BRDCY Bridgestone Corporation 17.3249 32.14 B 0.1537 0.9 61.22 K 1.06 M
MALG Microalliance Group Inc. 3.90 913.97 M 1.20 44.44 1 3.9
WEXPF Western Exploration Inc 93.0048 24.77 M 2.1798 2.4 242 22.51 K
OPTI Optec International Inc 5.98 7.12 M 1.44 31.72 1.03 K 6.15 K
TGHI Touchpoint Group Holdings Inc 5.65 344.25 K 0.1725 3.15 60.27 K 340.53 K
ENDV Endonovo Therapeutics Inc 43.00 180.75 K 5.00 13.16 5 215
EVKG Ever-Glory International Group Inc. 3.35 2.92 K 0.20 6.35 300 1 K
AFIIQ Armstrong Flooring Inc 18.05 2.18 K 0.36 2.04 154 K 2.78 M
SIMPQ Simply Inc 34.60 1.55 K 0.70 2.06 1.76 K 60.83 K
ABILF Ability Inc 4.06 797 0.55 15.67 1.1 M 4.47 M
MDLM Medley Management Inc 48.492 612 0.4532 0.94 7.89 K 382.46 K
PEHD Perigee Holdings Inc. 3.96 130 0.18 4.76 81 320.76
TREVQ Trevali Mining Corporation 6.025 0.24 4.15 8.2 K 49.37 K
CHALF Chalice Brands Ltd 4.945 0.1081 2.23 76.15 K 376.56 K
EWLL eWellness Healthcare Corporation 3.05 0.05 1.67 9.81 K 29.91 K
TRLFF True Leaf Brands Inc 3.528 0.045 1.29 3.51 K 12.39 K
PSBXP PS Business Parks Inc. 18.5705 0.0932 0.5 15.8 K 293.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 8.00 3.00 60 9.62 K 76.99 K
GOT Goliath Resources Limited 3.30 0.60 22.22 1.31 M 4.33 M
ENDR Enduro Metals Corporation 7.00 1.00 16.67 23.06 K 161.42 K
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 317 1.33 K
EBM Eastwood Bio-Medical Canada Inc 5.00 0.54 12.11 269.9 K 1.35 M
JUGR Juggernaut Exploration Ltd 47.00 5.00 11.9 10.73 K 504.12 K
NPR North Peak Resources Ltd 8.28 0.70 9.23 66.8 K 553.1 K
AUEN Golden Sky Minerals Corp 3.60 0.30 9.09 5.98 K 21.54 K
RMI Ridgestone Mining Inc 5.40 0.40 8 1 K 5.4 K
COV Covalon Technologies Ltd 7.4107 0.4667 6.72 37.9 K 280.87 K
WGT Westgate Energy Inc. 3.40 0.20 6.25 2.32 K 7.88 K
MGMA Magma Silver Corp. 13.60 0.80 6.25 75 1.02 K
CBLU Clear Blue Technologies International Inc 3.36 0.18 5.66 3.5 K 11.76 K
ESKR Esker Infrastructure Corp. 4.20 0.15 3.7 8.74 K 36.72 K
CMC Cielo Waste Solutions Corp 4.20 0.15 3.7 8.74 K 36.72 K
OKAI EvokAI Creative Labs Inc. 3.7333 0.1333 3.7 60 224
NTH Nord Precious Metals Mining Inc. 5.8669 0.1751 3.08 35.28 K 206.96 K
TIG Triumph Gold Corp 6.90 0.20 2.99 29.49 K 203.48 K
LKY Lucky Minerals Inc 13.1579 0.3759 2.94 1.96 K 25.79 K
KCC Kincora Copper Limited 5.85 0.15 2.63 3 K 17.55 K
CAMB Cambria Gold Mines Inc. 42.50 1.00 2.41 133.37 K 5.67 M
GBU Gabriel Resources Ltd 3.20 0.05 1.59 6.5 K 20.8 K
DWS Diamond Estates Wines & Spirits Inc 3.35 0.05 1.52 13.95 K 46.72 K
MPH Medicure Inc 7.05 0.10 1.44 1.73 K 12.22 K
PERU Chakana Copper Corp 4.70 0.05 1.08 9.95 K 46.76 K
© 2026 - CastFwd Corp.