Gainer Valuations for 5 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 5 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 8.0713 3.99 B 0.1773 2.25 1.77 K 14.29 K
NHC National Healthcare Corp 62.0497 3.27 B 1.0693 1.75 32.7 K 2.03 M
ESBA Empire State Realty Op LP 14.8217 1.46 B 0.146 0.99 6.7 K 99.31 K
USAS Americas Silver Corp 5.275 1.04 B 0.15 2.93 20.04 K 105.71 K
GORO Gold Resource Corp 4.3877 532.43 M 0.0432 0.99 219.87 K 964.72 K
CIX Compx International Inc 8.6589 476.9 M 0.2228 2.64 2.61 K 22.6 K
SENS Senseonics Holdings 87.00 454.19 M 1.40 1.64 237.06 K 20.62 M
RLGT Radiant Logistics 4.28 417.65 M 0.04 0.94 26.31 K 112.61 K
CMCL Caledonia Mining Cp 4.5838 411.84 M 0.0299 0.66 10.94 K 50.17 K
ACU Acme United Corp 18.9883 262.16 M 0.4579 2.47 2.5 K 47.47 K
BKTI Bk Technologies Inc 17.3565 252.32 M 0.2197 1.28 1.61 K 27.98 K
ELLO Ellomay Capital Ltd 8.25 240.03 M 0.14 1.73 441 3.64 K
ELMD Electromed Inc 4.99 225.16 M 0.14 2.89 11.1 K 55.39 K
PLX Protalix Biotherapeutics 4.70 204.65 M 0.035 0.75 25.89 K 121.7 K
PED Pedevco Corp 50.40 197.79 M 1.00 2.02 7.67 K 386.32 K
ECF Ellsworth Convertible Growth and Income 5.5984 155.29 M 0.0391 0.7 25.8 K 144.44 K
ESP Espey Mfg. & Electronics 20.8557 140.16 M 0.2795 1.36 200 4.17 K
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0585 1.01 81.5 K 476.71 K
BDL Flanigan's Enterprises 24.4476 122.02 M 0.5778 2.42 2.96 K 72.24 K
OPHC Optimumbank Hlds 5.1213 111.53 M 0.2395 4.91 5.27 K 26.98 K
GLU Gabelli Global Utility 11.358 110.97 M 0.1853 1.66 43.1 K 489.53 K
NINE Nine Energy Service, Inc. 29.73 103.79 M 0.27 0.92 147.63 K 4.39 M
CATX Perspective Therapeutics Inc 5.90 95.89 M 0.80 15.69 320.14 K 1.89 M
MHH Mastech Holdings Inc 11.43 75.9 M 0.66 6.13 40.55 K 463.51 K
CEV Eaton Vance California Muni Income Trust 8.0877 75.54 M 0.0839 1.05 41.18 K 333.08 K
WYY Widepoint Corp 5.353 62.89 M 0.201 3.9 23.83 K 127.56 K
CVU CPI Aerostructures 8.85 61.21 M 0.05 0.57 12.04 K 106.57 K
WWR Westwater Resources 10.495 50.18 M 0.495 4.95 12.14 K 127.41 K
IBIO Ibio Inc 415.00 47.5 M 5.00 1.22 121 50.22 K
ATNM Actinium Pharmaceuticals Inc 19.80 44.96 M 0.30 1.54 22.82 K 451.86 K
FSP Franklin Street Properties 5.8866 44.87 M 0.0552 0.95 151.7 K 893 K
PAAI Paradium AI, Inc. 14.96 42.54 M 0.22 1.49 150 2.24 K
CVM Cel-Sci Corp 88.50 25.5 M 4.80 5.73 42.62 K 3.77 M
AIRI Air Industries Group Inc 14.50 13.6 M 0.50 3.57 1.27 K 18.49 K
ACCS Access Newswire Inc 15.15 13.03 M 0.25 1.68 1.9 K 28.83 K
MPU Mega Matrix Corp 3.3139 4.41 M 0.0693 2.14 14.5 K 48.05 K
AMBO Ambow Education Holding Ltd ADR 65.00 4.23 M 3.70 6.04 307 19.95 K
AUMN Golden Minerals Company 6.3775 3.4 M 0.0717 1.14 4.96 K 31.66 K
ITP IT Tech Packaging Inc 8.60 1.96 M 0.20 2.38 1.17 K 10.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.22 1.07 B 0.075 0.53 67.29 K 956.86 K
HE Lean Hogs 51.98 0.90 1.76 25.74 K 1.34 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11386.7305 1.11 B 67.2402 0.59 62.34 M 709.87 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 17.9817 1.4 T 0.1616 0.91 37.19 M 668.81 M
WMT Walmart Inc. 28.6675 998.9 B 0.3738 1.32 28.42 M 814.84 M
AMD Advanced Micro Devices 28.51 736.46 B 0.45 1.6 257.35 M 7.34 B
AMGN Amgen Inc 157.3341 249.05 B 0.8115 0.52 1.81 M 284.62 M
PEP Pepsico Inc 89.2259 192.61 B 1.6722 1.91 4.39 M 391.89 M
VZ Verizon Communications Inc 35.0963 189.37 B 0.4108 1.18 15.3 M 537.02 M
KLAC K L A-Tencor Corp 106.9114 180.45 B 0.5758 0.54 1.57 M 167.49 M
QCOM Qualcomm Inc 58.8234 176.99 B 0.7551 1.3 15.31 M 900.63 M
REGN Regeneron Pharmaceuticals 404.2093 93.55 B 2.9898 0.75 541 K 218.68 M
MNST Monster Beverage Cp 30.725 89.57 B 0.26 0.85 4.39 M 134.96 M
MDLZ Mondelez Intl Inc 35.968 83.57 B 0.7195 2.04 8.69 M 312.57 M
HON Honeywell International Inc. Common Stock 125.0918 69.74 B 1.6624 1.35 3.55 M 443.69 M
AEP American Electric Power Company 56.2589 68.9 B 0.7527 1.36 2.12 M 119.36 M
KMB Kimberly-Clark Corp 88.7567 66.54 B 2.2895 2.65 3.17 M 281.53 M
GRMN Garmin Ltd 57.3945 55.03 B 0.6097 1.07 1.19 M 68.05 M
PCAR Paccar Inc 34.5618 53.69 B 0.7762 2.3 5.28 M 182.32 M
XEL XCEL Energy Inc 38.9825 51.14 B 0.617 1.61 2.77 M 108.03 M
KDP Keurig Dr Pepper Inc 18.9934 49.85 B 0.2483 1.32 5.16 M 97.97 M
ROP Roper Industries 288.9596 47.2 B 3.8877 1.36 519.11 K 150 M
PAYX Paychex Inc 59.038 41.67 B 0.5918 1.01 2.11 M 124.28 M
ODFL Old Dominion Freight Line Inc 50.9927 33.98 B 1.4195 2.86 2.28 M 116.31 M
STLD Steel Dynamics Inc 39.8489 31.7 B 1.0643 2.74 2.17 M 86.65 M
KHC Kraft Heinz Company 39.4378 29.13 B 0.2353 0.6 7.06 M 278.6 M
INSM Insmed Inc 20.39 25.1 B 0.19 0.94 469.31 K 9.57 M
DLTR Dollar Tree Inc 82.64 24.61 B 2.66 3.33 7.28 M 601.7 M
INCY Incyte Corp 74.23 24.39 B 0.39 0.53 887.68 K 65.89 M
EXPD Expeditors Intl 68.5506 23.84 B 1.5997 2.39 1.34 M 91.75 M
PFG Principal Financial Group Inc 41.8544 23.55 B 0.6128 1.49 1.7 M 71.28 M
VTRS Viatris Inc 31.998 22.87 B 0.2593 0.82 3.07 M 98.12 M
JBHT J B Hunt Transport 114.8109 20.28 B 2.8827 2.58 749.42 K 86.04 M
EVRG Evergy Inc 44.0699 20.18 B 0.7606 1.76 1.87 M 82.5 M
SBAC SBA Communications 143.7864 19.78 B 0.7431 0.52 778.5 K 111.94 M
LNT Alliant Energy Corp 34.5459 18.85 B 0.5056 1.49 959.15 K 33.13 M
NDSN Nordson Corp 130.1663 17.26 B 1.8071 1.41 170 K 22.13 M
EXEL Exelixis Inc 18.94 16.98 B 0.30 1.61 2.28 M 43.21 M
ASND Ascendis Pharma ADR 69.22 16.9 B 0.35 0.51 224.53 K 15.54 M
PAA Plains All American Pipeline LP 14.4431 16.88 B 0.1316 0.92 2.95 M 42.59 M
HAS Hasbro Inc 76.1856 16.63 B 0.6089 0.81 1.24 M 94.73 M
APA Apa Corp 35.9718 15.17 B 0.606 1.71 2.55 M 91.89 M
REG Regency Centers Corp 48.4724 13.99 B 0.5739 1.2 898.4 K 43.55 M
COKE Coca Cola Bot Cons 16.4649 13.84 B 0.3699 2.3 596.36 K 9.82 M
TXRH Texas Roadhouse Inc 65.3539 12.07 B 0.3593 0.55 777.94 K 50.84 M
QXO Qxo Inc 18.6077 11.99 B 1.2186 7.01 63 1.17 K
HALO Halozyme Therapeutic 18.26 11.76 B 0.10 0.55 580.94 K 10.61 M
RGEN Repligen Cp 57.02 11.09 B 1.66 3 500.97 K 28.57 M
BMRN Biomarin Pharmaceuticals 96.60 10.85 B 0.82 0.86 1.25 M 120.92 M
BPOP Popular Inc 41.0306 9.83 B 0.64 1.58 444.7 K 18.25 M
HSIC Henry Schein Inc 63.2226 9.51 B 2.1636 3.54 2.03 M 128.38 M
IBRX Immunitybio Inc 3.26 9.15 B 0.02 0.62 84.8 K 276.45 K
LFUS Littelfuse Inc 208.1734 9.04 B 1.8565 0.9 145.51 K 30.29 M
KRYS Krystal Biotech Inc 16.75 8.92 B 0.15 0.9 37.2 K 623.02 K
SAIA Saia Inc 79.25 8.86 B 1.10 1.41 141.59 K 11.22 M
KNSL Kinsale Capital Group Inc 60.4579 8.64 B 0.59 0.99 76.2 K 4.61 M
HQY Healthequity 96.92 8.57 B 2.45 2.59 1.15 M 111.39 M
AEIS Advanced Energy 60.6916 7.98 B 2.7061 4.67 752.6 K 45.68 M
CBSH Commerce Bancshares 46.6846 7.82 B 0.2472 0.53 406.58 K 18.98 M
POOL Pool Corp 153.4712 7.56 B 1.2459 0.82 203 K 31.15 M
CYTK Cytokinetics 8.05 7.48 B 0.15 1.9 188.7 K 1.52 M
KNSA Kiniksa Pharmaceuticals Ltd 24.34 7.37 B 0.45 1.88 108.32 K 2.64 M
AMRX Amneal Pharmaceuticals Inc 23.85 7.01 B 0.35 1.49 776.3 K 18.51 M
CWST Casella Waste Sys 29.06 6.25 B 0.50 1.75 131.32 K 3.82 M
MIDD Middleby Corp 125.49 6.17 B 3.23 2.64 600.23 K 75.32 M
CZR Caesars Entertainment Inc 47.35 5.96 B 0.45 0.96 1.51 M 71.63 M
SIGI Selective Ins Group 57.7793 5.92 B 0.6713 1.18 77.71 K 4.49 M
CRUS Cirrus Logic Inc 44.30 5.66 B 0.46 1.05 977.78 K 43.32 M
BCPC Balchem Cp 106.109 5.56 B 1.242 1.18 59.73 K 6.34 M
SBRA Sabra REIT 12.8261 5.51 B 0.1573 1.24 1.46 M 18.69 M
PTCT Ptc Therapeutics 42.47 5.47 B 0.30 0.71 830.51 K 35.27 M
OLLI Ollies Bargain CS 88.50 5.37 B 0.55 0.63 1.3 M 114.95 M
VEON Veon Ltd ADR 60.5115 5.34 B 1.0361 1.74 92.64 K 5.61 M
CAKE Cheesecake Fact 46.5731 5.32 B 1.4504 3.21 824.2 K 38.39 M
OMAB Grupo Aeroportuario ADR 33.813 5.29 B 0.4156 1.24 73.98 K 2.5 M
MMSI Merit Medical Sys 60.00 5.23 B 1.10 1.87 352.51 K 21.15 M
NWE Northwestern Corp 43.5777 5.09 B 0.7189 1.68 157.11 K 6.85 M
PSMT Pricesmart Inc 78.4895 5.02 B 0.5884 0.76 243.01 K 19.07 M
GGAL Grupo Fin Galicia ADR 16.4075 4.99 B 1.1638 7.63 4.1 M 67.35 M
CVCO Cavco Inds Inc 247.70 4.87 B 2.60 1.06 47.42 K 11.75 M
LSTR Landstar System 103.0277 4.83 B 1.0363 1.02 450.07 K 46.37 M
TFSL Tfs Financial Corp 9.0481 4.58 B 0.1534 1.72 304.04 K 2.75 M
CSW CSW Industrials Inc 54.2364 4.43 B 0.3374 0.63 63.38 K 3.44 M
WING Wingstop Inc 57.1832 4.42 B 0.969 1.72 566.1 K 32.37 M
GLNG Golar Lng Ltd 22.4354 4.4 B 0.2874 1.3 1.11 M 24.84 M
TCBI Texas Capital Bncsh 90.40 4.39 B 0.70 0.78 425.24 K 38.44 M
ROAD Construction Partners Inc Cl A 12.35 4.38 B 0.14 1.15 117.57 K 1.45 M
UFPI Universal Forest Prd 34.5225 4.36 B 0.376 1.1 197.2 K 6.81 M
SLGN Silgan Holdings 24.2647 4.34 B 0.2499 1.04 279.2 K 6.77 M
IPAR Inter Parfums Inc 56.2269 4.34 B 0.7319 1.32 104.72 K 5.89 M
CAR Avis Budget Group 30.0044 4.2 B 0.9121 3.14 1.94 M 58.32 M
GNTX Gentex Corp 20.5222 4.19 B 0.4565 2.28 2.47 M 50.62 M
FELE Franklin Electric Company 45.5911 4.16 B 0.8795 1.97 97.01 K 4.42 M
CDNA Caredx Inc 24.95 4.13 B 1.08 4.52 933.49 K 23.29 M
EXPO Exponent Inc 48.8493 3.99 B 0.5504 1.14 180.5 K 8.82 M
OLED Universal Display 120.5246 3.98 B 2.9741 2.53 1.37 M 165.51 M
LQDA Liquidia Corp 17.58 3.97 B 0.19 1.09 59.26 K 1.04 M
INDB Independent Bk Corp 72.6374 3.94 B 0.5523 0.77 63.7 K 4.63 M
XENE Xenon Pharmaceuticals Inc 13.45 3.79 B 0.25 1.89 151.15 K 2.03 M
ACAD Acadia Pharmaceutica 14.38 3.66 B 0.14 0.98 1.24 M 17.9 M
PRIM Primoris Services Cp 23.8004 3.44 B 0.5513 2.37 277.73 K 6.61 M
SFNC Simmons First Natl 24.288 3.37 B 0.152 0.63 235 K 5.71 M
OTTR Otter Tail Corp 39.4053 3.29 B 0.7351 1.9 41.8 K 1.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 319920.00 1.22 T 2670.00 0.84 259 82.86 M
BRK-B Berkshire Hathaway Inc (Class B) 212.26 1.22 T 2.21 1.05 3.71 M 787.25 M
LLY Eli Lilly and Company 95.5614 1.21 T 0.9943 1.05 3.37 M 321.72 M
WMT Walmart Stores 28.7362 998.9 B 0.3748 1.32 28.42 M 816.79 M
XOM Exxon Mobil Corporation 62.9211 676.62 B 0.8275 1.33 13.88 M 873.25 M
JNJ Johnson & Johnson 110.3142 664.95 B 1.7376 1.6 6.17 M 681.17 M
ABBV Abbvie Inc 68.3813 514.92 B 0.4526 0.67 5.19 M 354.82 M
KO Coca-Cola Company 35.7522 411.56 B 0.4885 1.39 10.55 M 377.36 M
PG Procter & Gamble Company 72.2898 383.36 B 0.5121 0.71 7.65 M 553.15 M
MRK Merck & Company 51.6072 361.73 B 0.5039 0.99 6.66 M 343.93 M
PM Philip Morris International Inc 52.7375 308.42 B 0.7698 1.48 6 M 316.64 M
BML-PH Bank of America Corporation 15.2235 261.13 B 0.0818 0.54 2.55 K 38.85 K
BML-PG Bank of America Corporation 15.3773 260.21 B 0.0913 0.6 1.95 K 30 K
RTX Raytheon Technologies 70.7228 255.76 B 0.4687 0.67 4.19 M 295.98 M
CAT Caterpillar Inc 119.387 255.63 B 1.9956 1.7 4.58 M 546.72 M
BML-PL Bank of America Corporation 16.3216 241.13 B 0.3105 1.94 33.25 K 542.73 K
IBM International Business Machines 101.4798 231.55 B 0.6781 0.67 3.27 M 331.87 M
TD Toronto Dominion Bank 43.1313 199.88 B 0.3436 0.8 1.38 M 59.31 M
MCD McDonald's Corporation 137.114 195.68 B 1.2768 0.94 2.75 M 376.95 M
APH Amphenol Corp 22.0962 184.18 B 0.1371 0.62 4.48 M 99.09 M
NEE Nextera Energy 38.6647 182.36 B 0.3582 0.94 7.76 M 299.9 M
BLK Blackrock Inc 393.4791 182.05 B 2.024 0.52 544.67 K 214.32 M
DE Deere & Company 129.3657 181.09 B 2.8394 2.24 2.23 M 288.76 M
WELL Welltower Inc 52.9156 179.74 B 0.8181 1.57 1.9 M 100.46 M
UNP Union Pacific Corp 130.65 172.38 B 2.4576 1.92 5.66 M 739.22 M
PFE Pfizer Inc 27.6723 167.52 B 0.3174 1.16 21.82 M 603.81 M
T American Telephone and Telegraph Inc. 16.4682 145.71 B 0.0823 0.5 26.72 M 440.09 M
CB Chubb Ltd 119.7693 139.47 B 0.9423 0.79 1.06 M 126.42 M
ETN Eaton Corp 71.8196 132.76 B 1.5203 2.16 2.51 M 180.02 M
PGR Progressive Corp 54.1974 131.96 B 0.3151 0.58 2.26 M 122.32 M
MDT Medtronic Inc 77.6486 130.22 B 0.3881 0.5 4.45 M 345.68 M
BMY Bristol-Myers Squibb Company 45.9203 127.02 B 0.5403 1.19 6.3 M 289.14 M
MO Altria Group 37.3629 126.62 B 0.9487 2.61 6.64 M 247.91 M
PLD Prologis Inc 54.2331 123.44 B 0.8146 1.52 4.42 M 239.9 M
IBN Icici Bank Ltd ADR 8.8759 121.68 B 0.0579 0.66 5.22 M 46.31 M
BMO Bank of Montreal 58.5021 118.95 B 0.2931 0.5 645.8 K 37.78 M
PH Parker-Hannifin Corp 157.6547 115.74 B 1.6251 1.04 763.9 K 120.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4064 112.28 B 0.0361 0.67 6.23 M 33.7 M
SO Southern Company 33.1916 107.51 B 0.5722 1.75 9.07 M 300.99 M
CVS CVS Corp 58.2812 107.28 B 0.6927 1.2 14.73 M 858.41 M
CM Canadian Imperial Bank of Commerce 29.0564 104.58 B 0.2112 0.73 1.11 M 32.19 M
ENB Enbridge Inc 21.1885 104.51 B 0.3182 1.52 3.3 M 69.99 M
DUK Duke Energy Corp 61.5902 99.63 B 1.3104 2.17 4.88 M 300.85 M
GD General Dynamics Corp 163.257 95.68 B 1.153 0.71 1.16 M 189.8 M
MMM 3M Company 135.8524 95.67 B 2.0715 1.55 2.33 M 317.08 M
ELV Elevance Health Inc 241.345 91.96 B 3.7393 1.57 2.04 M 493.54 M
EMR Emerson Electric Company 64.865 90.93 B 0.7303 1.14 4.06 M 263.12 M
TT Trane Technologies Plc 71.2413 87.94 B 0.8367 1.19 2.91 M 207.38 M
FCX Freeport-Mcmoran Inc 12.4399 85.33 B 0.1729 1.41 17.34 M 215.73 M
ECL Ecolab Inc 140.4464 84.33 B 1.6857 1.21 1.02 M 142.6 M
SHW Sherwin-Williams Company 143.9278 83.13 B 0.7202 0.5 1.69 M 243.09 M
JCI Johnson Controls Intl 32.131 81.79 B 0.4198 1.32 6.95 M 223.18 M
PWR Quanta Services 33.6321 81.5 B 0.1969 0.59 1.26 M 42.27 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0929 81.45 B 0.0368 1.2 27.31 M 84.45 M
WMB Williams Companies 19.3359 80.11 B 0.1771 0.92 13.9 M 268.83 M
EPD Enterprise Products Partners LP 16.7511 79.86 B 0.1716 1.04 3.33 M 55.86 M
ITW Illinois Tool Works Inc 117.0094 79.85 B 2.0031 1.74 1.86 M 217.78 M
CL Colgate-Palmolive Company 55.3299 76.76 B 1.13 2.08 3.98 M 220.09 M
AJG Arthur J. Gallagher & Company 66.2724 72.21 B 0.4867 0.74 862.4 K 57.15 M
FDX Fedex Corp 213.52 72.17 B 3.0271 1.44 1.89 M 403.39 M
AON AON Plc 138.3541 71.03 B 0.8054 0.59 925.8 K 128.09 M
APD Air Products and Chemicals 137.2091 67.88 B 0.8711 0.64 840.1 K 115.27 M
KMI Kinder Morgan 11.5686 66.74 B 0.1106 0.97 13.39 M 154.86 M
TRP Tc Energy Corp 27.1255 64.51 B 0.3681 1.38 1.27 M 34.34 M
PSA Public Storage 157.0706 63.05 B 1.8933 1.22 805.03 K 126.45 M
CAH Cardinal Health 41.9481 62.92 B 0.9053 2.21 4.42 M 185.6 M
CMI Cummins Inc 117.6669 61.96 B 2.0239 1.75 1.99 M 234.69 M
NWG Natwest Group Plc ADR 3.9816 61.54 B 0.0789 2.02 903.86 K 3.6 M
AFL Aflac Inc 39.4998 61.49 B 0.4279 1.1 2.44 M 96.57 M
D Dominion Resources 51.4724 60.34 B 0.8667 1.71 3.16 M 162.45 M
TRGP Targa Resources 42.0998 56.74 B 0.2156 0.51 1.12 M 47.24 M
MPLX Mplx LP 17.204 56.64 B 0.3171 1.88 1.09 M 18.81 M
NUE Nucor Corp 54.0693 55.58 B 1.2066 2.28 3.21 M 173.46 M
OKE Oneok Inc 40.43 53.71 B 0.2325 0.58 1.93 M 77.96 M
ETR Entergy Corp 32.3532 52.82 B 0.2513 0.78 1.82 M 58.73 M
AME Amtek Inc 74.0539 52.44 B 1.2152 1.67 1.52 M 112.21 M
SRE Sempra 46.1478 51.12 B 0.4492 0.98 3.71 M 171.33 M
VMRK Vivmark Residential 49.9947 50.69 B 0.3039 0.61 1.61 M 80.58 M
VALE Vale S.A. ADR 6.7969 49.32 B 0.0377 0.56 19.61 M 133.3 M
WAB Wabtec Corp 107.6462 47.59 B 2.8688 2.74 967.32 K 104.13 M
VTR Ventas Inc 43.7804 46.93 B 0.504 1.16 3.35 M 146.56 M
WAT Waters Corp 189.30 44.93 B 1.04 0.55 472.88 K 89.52 M
ED Consolidated Edison Company of New York 61.6231 43.85 B 0.863 1.42 2.62 M 161.64 M
AMP Ameriprise Financial Services 124.638 43.54 B 0.6928 0.56 626.5 K 78.09 M
ABEV Ambev S.A. ADR 3.0775 43.01 B 0.049 1.62 31.73 M 97.64 M
DHI D.R. Horton 41.5398 41.33 B 0.3959 0.96 2.31 M 95.81 M
PRU Prudential Financial Inc 68.8427 40.9 B 0.6696 0.98 1.32 M 90.77 M
SKYD Skydance Corporation 43.5128 40.39 B 0.2959 0.68 3.91 M 169.96 M
AIG American International Group 43.9859 40.31 B 0.3678 0.84 5.2 M 228.88 M
WEC Wisconsin Energy Corp 54.2766 38.12 B 0.5276 0.98 1.59 M 86.55 M
KMB Kimberly-Clark Corp 88.7567 36 B 2.2895 2.65 3.17 M 281.53 M
FIX Comfort Systems USA 54.1621 35.81 B 0.3828 0.71 223.33 K 12.1 M
HSY Hershey Foods Corp 86.2785 35.79 B 1.149 1.35 2.06 M 177.54 M
HEI-A HEICO Corporation 74.9263 34.98 B 0.4946 0.66 303.88 K 22.77 M
EXR Extra Space Storage Inc 69.1179 34.73 B 0.3591 0.52 718.7 K 49.68 M
MTD Mettler-Toledo International 586.76 34.25 B 6.31 1.09 223.45 K 131.11 M
IRM Iron Mountain Inc 23.9132 31.71 B 0.1243 0.52 1.23 M 29.34 M
AEE Ameren Corp 52.1935 31.24 B 0.9643 1.88 1.37 M 71.45 M
AWK American Water Works 77.5569 29.92 B 0.6066 0.79 762.75 K 59.16 M
DG Dollar General Corp 100.5011 29.51 B 1.1221 1.13 2.7 M 271.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 7.0846 2.3616 50 378.27 K 2.68 M
RVX Resverlogix Corp 3.75 0.41 12.28 526.74 K 1.98 M
CRON Cronos Group Inc 16.38 1.73 11.81 15.24 M 249.62 M
HBP Helix Biopharm 3.75 0.30 8.7 2 K 7.5 K
L Loblaw CO 11.4898 0.5026 4.57 7.65 M 87.91 M
BCT Briacell Therapeutics Corp 17.8275 0.7428 4.35 860 15.33 K
SIS Savaria Corp 15.8813 0.5301 3.45 171.4 K 2.72 M
STC Sangoma Technologies Corp 8.68 0.28 3.33 37.01 K 321.28 K
TPX-B Molson Coors Canada Inc 78.5864 2.4241 3.18 229 18 K
AD-UN Alaris Equity Partners Income Trust 10.3088 0.3171 3.17 254.49 K 2.62 M
ALS Altius Minerals Corp 11.1425 0.3384 3.13 74.74 K 832.84 K
ATZ Aritzia Inc 16.65 0.44 2.71 327.3 K 5.45 M
WFG West Fraser Timber CO Ltd 78.0497 1.9245 2.53 432.7 K 33.77 M
ACQ Autocanada Inc 12.4278 0.3032 2.5 184.1 K 2.29 M
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 257 1.2 K
MUX Mcewen Mining Inc 14.6526 0.2807 1.95 5.91 K 86.6 K
ERO Ero Copper Corp 8.80 0.14 1.62 144.6 K 1.27 M
SII Sprott Inc 25.2836 0.3963 1.59 44.67 K 1.13 M
MRU Metro Inc 35.9859 0.564 1.59 456.59 K 16.43 M
ENB Enbridge Inc 27.5773 0.4289 1.58 2.69 M 74.19 M
AQN Algonquin Power and Utilities Corp 8.9088 0.1311 1.49 746.32 K 6.65 M
TWM Tidewater Midstream and Infras Ltd 461.0914 6.4942 1.43 818 377.17 K
TRP TC Energy Corp 33.0935 0.4641 1.42 2.13 M 70.47 M
FSZ Fiera Capital Corp 6.0562 0.08 1.34 31.72 K 192.13 K
EMP-A Empire Company Limited 21.5834 0.2803 1.32 378.4 K 8.17 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.279 0.1967 1.3 300 4.58 K
PSLV Sprott Physical Silver Trust CAD 6.80 0.08 1.19 600 4.08 K
MRC Morguard Corp 165.412 1.9044 1.16 1.73 K 285.83 K
T Telus Corp 15.8164 0.1818 1.16 2.38 M 37.59 M
BCE BCE Inc 32.4947 0.3728 1.16 1.26 M 40.91 M
EXE Extendicare Inc 5.2409 0.0565 1.09 146.6 K 768.32 K
BEI-UN Boardwalk Real Estate Investment Trust 40.4914 0.4253 1.06 167.96 K 6.8 M
PDV Prime Dividend Corp Cl A 6.7669 0.0701 1.05 999 6.76 K
SRU-UN SmartCentres Real Estate Investment Trust 18.2976 0.1881 1.04 200 K 3.66 M
TCL-A Transcontinental Inc 19.8529 0.2026 1.03 171.57 K 3.41 M
GSY Goeasy Ltd 40.3983 0.395 0.99 22.06 K 891.07 K
DRM Dream Unlimited Corp 12.6403 0.1146 0.91 8.95 K 113.13 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.203 0.3167 0.91 205.85 K 7.25 M
MKP Mcan Mortgage Corp 8.8575 0.0792 0.9 25.67 K 227.36 K
MPCT-UN Dream Impact Trust 23.6529 0.2081 0.89 10.9 K 257.82 K
WPK Winpak Ltd 41.7552 0.3649 0.88 21.81 K 910.76 K
AP-UN Allied Properties Real Estate Investment Trust 26.2838 0.2213 0.85 193.7 K 5.09 M
LUN Lundin Mining Corp 4.9798 0.0401 0.81 1.92 M 9.57 M
XTC Exco Tech 6.7613 0.0541 0.81 38.31 K 259.01 K
TD Toronto-Dominion Bank 56.846 0.4511 0.8 2.98 M 169.66 M
CGY Calian Group Ltd 26.5693 0.2108 0.8 3.11 K 82.63 K
BEP-UN Brookfield Renewable Partners L.P 14.5377 0.115 0.8 155.96 K 2.27 M
BCE-PA BCE Inc Pref AA 12.1704 0.0925 0.77 100 1.22 K
LGO Largo Resources Ltd 26.60 0.20 0.76 64.51 K 1.72 M
LAS-A Lassonde Industries Inc 208.9664 1.5534 0.75 2.07 K 433.19 K
CFP Canfor Corp 30.28 0.22 0.73 190.3 K 5.76 M
WJX Wajax Corp 17.8145 0.1278 0.72 23.18 K 412.94 K
IFP Interfor Corp 20.9786 0.1502 0.72 244.7 K 5.13 M
CM Canadian Imperial Bank of Commerce 41.1917 0.2908 0.71 2.15 M 88.59 M
HBM Hudbay Minerals Inc 5.8198 0.0392 0.68 1.57 M 9.13 M
INO-UN Inovalis Real Estate Investment Trust 7.0635 0.0473 0.67 36.03 K 254.48 K
ALA AltaGas Ltd 17.0278 0.113 0.67 755.71 K 12.87 M
ATRL Atkinsrealis Group Inc 50.7852 0.3305 0.66 333.16 K 16.92 M
NFI Nfi Group Inc. 42.9657 0.2789 0.65 143.57 K 6.17 M
ORIO ORIO 9.2571 0.0587 0.64 4.13 K 38.26 K
TRP-PD TC Energy Corp Pref Series 7 14.3231 0.0875 0.61 9.35 K 133.92 K
CU Canadian Utilities Ltd Cl A NV 21.5373 0.1293 0.6 227.3 K 4.9 M
RCI-A Rogers Communications Inc 52.035 0.3085 0.6 210 10.93 K
EQB EQB Inc 28.7569 0.1689 0.59 27.2 K 782.19 K
VBNK Versabank 6.5547 0.0374 0.57 18.6 K 121.92 K
RSI Rogers Sugar Inc 3.2842 0.0183 0.56 94.27 K 309.61 K
RCI-B Rogers Communications Inc 50.7087 0.2784 0.55 729.12 K 36.97 M
RAY Stingray Group Inc. 6.639 0.0361 0.55 21.4 K 142.07 K
HUT Hut 8 Corp 18.50 0.10 0.54 9.64 K 178.34 K
CORS Corus Entertainment Holdings Inc. 1399.1898 7.5428 0.54 1.23 K 1.72 M
SRV-UN SIR Royalty Income Fund 8.5317 0.0445 0.52 6.9 K 58.87 K
NWC The North West Company Inc 20.8625 0.1088 0.52 50.66 K 1.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.6379 43.99 B 0.3898 0.75 87 K 4.58 M
LNWO Light & Wonder, Inc. 27.90 6.05 B 0.40 1.45 2.15 M 59.86 M
OPTI Optec International Inc 6.00 7.12 M 0.22 3.81 726 4.36 K
GTCH GBT Technologies Inc 5050.00 2.44 M 60.00 1.2 62 313.1 K
MSRM Mushrooms Inc. 25.55 804.51 K 2.55 11.09 16 408.8
BOMO Bowmo Inc 24.00 13.64 K 4.00 20 609 14.62 K
AFIIQ Armstrong Flooring Inc 17.37 2.18 K 0.29 1.7 151.7 K 2.64 M
SIMPQ Simply Inc 38.80 1.55 K 1.30 3.47 10.82 K 419.74 K
SYNE Synthesis Energy Systems Inc 18.72 157 0.24 1.3 1.57 K 29.41 K
CHALF Chalice Brands Ltd 4.9381 0.1764 3.7 127.83 K 631.26 K
ESTRF Estre Ambiental Inc 6.03 0.03 0.5 125 753.75

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMM International Metals Mining Corp. 8.40 1.20 16.67 208 1.75 K
TIG Triumph Gold Corp 7.90 1.10 16.18 80.7 K 637.53 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 1.1 K 3.52 K
IMR iMetal Resources Inc 22.50 2.50 12.5 200 4.5 K
GBU Gabriel Resources Ltd 3.60 0.30 9.09 55 K 198 K
LFST Lifeist Wellness Inc 55.00 4.00 7.84 877.52 K 48.26 M
DWS Diamond Estates Wines & Spirits Inc 3.15 0.20 6.78 3.33 K 10.49 K
NXS Nexus Gold Corp 66.25 3.75 6 861 57.04 K
URZ Urz Energy Corp 6.25 0.25 4.17 1.5 K 9.38 K
CAMB Cambria Gold Mines Inc. 44.00 1.50 3.53 91.5 K 4.03 M
ITR Integra Resources Corp 5.4375 0.0625 1.16 2.8 K 15.22 K
MPH Medicure Inc 7.05 0.04 0.57 2.2 K 15.51 K
© 2026 - CastFwd Corp.