Gainer Valuations for 4 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 4 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.7939 | 36.86 B | 2.8947 | 3.18 | 1.09 M | 102.03 M |
| CQP | Cheniere Energy Partners LP | 23.2909 | 27.77 B | 0.4045 | 1.77 | 296.64 K | 6.91 M |
| USAS | Americas Silver Corp | 5.125 | 1.04 B | 4.9701 | 3208.59 | 63.44 K | 325.13 K |
| SENS | Senseonics Holdings | 85.60 | 454.19 M | 4.00 | 4.9 | 158.23 K | 13.54 M |
| BKTI | Bk Technologies Inc | 17.1368 | 252.32 M | 0.4394 | 2.63 | 3.98 K | 68.26 K |
| ELMD | Electromed Inc | 4.85 | 225.16 M | 0.19 | 4.08 | 8.9 K | 43.16 K |
| PED | Pedevco Corp | 49.40 | 197.79 M | 2.00 | 4.22 | 7.99 K | 394.71 K |
| CMT | Core Molding Technologies Inc | 9.24 | 185.38 M | 0.07 | 0.76 | 34.3 K | 316.93 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | 0.42 | 3.03 | 5.04 K | 72.01 K |
| GLU | Gabelli Global Utility | 11.1727 | 110.97 M | 0.1679 | 1.53 | 8 K | 89.38 K |
| MHH | Mastech Holdings Inc | 10.77 | 75.9 M | 0.27 | 2.57 | 45.46 K | 489.58 K |
| CVU | CPI Aerostructures | 8.80 | 61.21 M | 0.45 | 5.39 | 18.88 K | 166.14 K |
| DIT | Amcon Distributing Company | 73.1348 | 58.53 M | 0.6422 | 0.89 | 400 | 29.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.50 | 44.96 M | 0.30 | 1.56 | 18.09 K | 352.68 K |
| PAAI | Paradium AI, Inc. | 14.74 | 42.54 M | 0.88 | 6.35 | 136 | 2 K |
| NNVC | Nanoviricides Inc | 8.60 | 33.71 M | 0.20 | 2.38 | 9.48 K | 81.57 K |
| COHN | Cohen & CO Inc | 5.0285 | 32.9 M | 0.0487 | 0.98 | 2.28 K | 11.46 K |
| TOON | Kartoon Studios Inc | 22.50 | 31.1 M | 0.20 | 0.9 | 1.79 K | 40.27 K |
| CVM | Cel-Sci Corp | 83.70 | 25.5 M | 3.30 | 4.1 | 35.4 K | 2.96 M |
| ACCS | Access Newswire Inc | 14.90 | 13.03 M | 1.15 | 8.36 | 12.23 K | 182.21 K |
| MYND | Mynd.Ai Inc ADR | 114.3652 | 11.45 M | 1.3793 | 1.22 | 5.89 K | 673.61 K |
| AWX | Avalon Holdings Corp | 4.60 | 9.94 M | 0.12 | 2.68 | 109.1 K | 501.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4079.697 | 4.91 M | 226.20 | 5.87 | 76 | 310.06 K |
| DSS | Document Security Systems | 664.7337 | 4.62 M | 25.9662 | 4.07 | 17 | 11.3 K |
| OPTT | Ocean Power Tech Inc | 15.00 | 3.86 M | 0.178 | 1.2 | 176.34 K | 2.65 M |
| MTNB | Matinas Biopharma Hl | 24.35 | 1.17 M | 1.35 | 5.87 | 8.28 K | 201.54 K |
| SCPX | Scorpius Holdings Inc | 2940.0029 | 12.23 K | 56.00 | 1.94 | 218 | 640.92 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.60 | 0.5848 | 2.78 | 2.3 K | 49.68 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.80 | 0.50 | 2.59 | 10.28 K | 203.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.1065 | 0.2807 | 1.49 | 3.43 K | 65.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.78 | 0.31 | 1.22 | 7.08 K | 182.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.40 | 0.20 | 0.94 | 7.44 K | 159.26 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.1653 | 0.1653 | 0.79 | 3.82 K | 80.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7368.4785 | 1.48 T | 85.6489 | 1.18 | 3.67 B | 27.02 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 4.1892 | 8.33 | 154 | 8.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 7.0261 | 4.51 T | 0.0748 | 1.08 | 391.72 M | 2.75 B |
| AMZN | Amazon.com Inc | 101.9755 | 2.8 T | 1.34 | 1.33 | 114.42 M | 11.67 B |
| AMD | Advanced Micro Devices | 28.06 | 736.46 B | 2.89 | 11.48 | 192.54 M | 5.4 B |
| COST | Costco Wholesale | 211.6785 | 466.86 B | 1.3981 | 0.66 | 1.86 M | 393.38 M |
| KLAC | K L A-Tencor Corp | 106.3356 | 180.45 B | 1.7814 | 1.7 | 1.69 M | 180.22 M |
| QCOM | Qualcomm Inc | 58.0683 | 176.99 B | 1.559 | 2.76 | 13.02 M | 756.29 M |
| IBKR | Interactive Brokers | 15.6164 | 129.18 B | 0.1344 | 0.87 | 2.18 M | 34.01 M |
| PDD | Pinduoduo Inc ADR | 20.75 | 118.18 B | 1.40 | 7.24 | 10.01 M | 207.65 M |
| CME | CME Group Inc | 132.4628 | 109.49 B | 1.7357 | 1.33 | 1.72 M | 228.09 M |
| ADBE | Adobe Systems Inc | 266.68 | 93.14 B | 3.17 | 1.2 | 2.16 M | 575.56 M |
| INTU | Intuit Inc | 210.1793 | 91.26 B | 1.2092 | 0.58 | 1.2 M | 252.34 M |
| CSX | CSX Corp | 22.5642 | 90.99 B | 0.2051 | 0.92 | 17.75 M | 400.42 M |
| CTAS | Cintas Corp | 49.8672 | 88.29 B | 0.502 | 1.02 | 1.64 M | 81.74 M |
| FTNT | Fortinet Inc | 17.216 | 87.31 B | 0.464 | 2.77 | 9.83 M | 169.28 M |
| ROST | Ross Stores Inc | 90.533 | 74.13 B | 1.7701 | 1.99 | 4.29 M | 388.39 M |
| ORLY | O'Reilly Automotive | 22.9188 | 72.33 B | 0.5574 | 2.49 | 11.45 M | 262.34 M |
| AEP | American Electric Power Company | 55.5062 | 68.9 B | 0.4072 | 0.74 | 2.15 M | 119.35 M |
| NXPI | Nxp Semiconductors | 83.6855 | 62.58 B | 1.3438 | 1.63 | 7.92 M | 662.4 M |
| FAST | Fastenal Company | 12.165 | 60.8 B | 0.1401 | 1.17 | 10.94 M | 133.12 M |
| NDAQ | Nasdaq Inc | 28.6884 | 59.88 B | 0.3856 | 1.36 | 3.19 M | 91.47 M |
| ARGX | Argenx Se ADR | 95.89 | 58.31 B | 2.06 | 2.2 | 74.73 K | 7.17 M |
| MPWR | Monolithic Power Sys | 142.1956 | 58.06 B | 1.4184 | 1.01 | 251.3 K | 35.73 M |
| EBAY | Ebay Inc | 30.8671 | 53.54 B | 0.1685 | 0.55 | 6.74 M | 208.15 M |
| XEL | XCEL Energy Inc | 38.3655 | 51.14 B | 0.356 | 0.94 | 3.27 M | 125.37 M |
| PYPL | PayPal Holdings | 92.5751 | 49.21 B | 0.7361 | 0.8 | 6.47 M | 598.66 M |
| FITB | Fifth Third Bancorp | 22.0869 | 47.93 B | 0.2303 | 1.05 | 4.8 M | 105.96 M |
| EXC | Exelon Corp | 24.1536 | 47.21 B | 0.1537 | 0.64 | 4.39 M | 105.94 M |
| WDAY | Workday Inc | 156.69 | 46.49 B | 2.15 | 1.39 | 3.37 M | 527.87 M |
| TTWO | Take-Two Interactive Software | 134.53 | 40.18 B | 0.97 | 0.73 | 1.17 M | 157.8 M |
| TEAM | Atlassian | 91.90 | 38.9 B | 1.89 | 2.1 | 1.56 M | 143.68 M |
| UAL | United Airlines Holdings Inc | 88.30 | 36.63 B | 0.88 | 1.01 | 3.08 M | 272.26 M |
| ODFL | Old Dominion Freight Line Inc | 49.5732 | 33.98 B | 0.6707 | 1.37 | 1.35 M | 67 M |
| ERIC | Ericsson ADR | 6.827 | 33.25 B | 0.104 | 1.55 | 4.07 M | 27.81 M |
| NTAP | Netapp Inc | 71.5203 | 33.23 B | 0.9029 | 1.28 | 2.6 M | 185.65 M |
| ZS | Zscaler Inc | 44.26 | 32.23 B | 1.47 | 3.44 | 1.7 M | 75.4 M |
| NTRS | Northern Trust Corp | 86.0156 | 31.29 B | 0.675 | 0.79 | 956.2 K | 82.25 M |
| HBAN | Huntington Bcshs | 11.5227 | 31.18 B | 0.1335 | 1.17 | 9.52 M | 109.69 M |
| DXCM | Dexcom | 36.515 | 29.62 B | 0.42 | 1.16 | 2.43 M | 88.66 M |
| CPRT | Copart Inc | 16.23 | 29.6 B | 0.15 | 0.93 | 6.74 M | 109.39 M |
| OKTA | Okta Inc. | 63.12 | 29.49 B | 1.29 | 2.09 | 1.45 M | 91.23 M |
| CINF | Cincinnati Financial | 63.308 | 28.47 B | 0.4183 | 0.67 | 285.4 K | 18.07 M |
| ULTA | Ulta Beauty Inc | 274.37 | 27.57 B | 14.37 | 5.53 | 2.3 M | 629.76 M |
| VRSK | Verisk Analytics Inc | 114.8388 | 26.63 B | 1.3061 | 1.15 | 930.9 K | 106.9 M |
| FWONA | Liberty Media F1 Series A | 33.9175 | 25.72 B | 0.2024 | 0.6 | 139.36 K | 4.73 M |
| AXON | Axon Enterprise Inc | 69.88 | 25.49 B | 1.62 | 2.37 | 575 K | 40.18 M |
| CASY | Casey's General Stor | 109.6042 | 25.42 B | 0.9988 | 0.92 | 261.36 K | 28.65 M |
| MDB | Mongodb Inc Cl A | 73.65 | 25.16 B | 1.69 | 2.35 | 1.01 M | 74.36 M |
| INSM | Insmed Inc | 20.20 | 25.1 B | 0.27 | 1.35 | 867.77 K | 17.53 M |
| ROKU | Roku Inc | 63.20 | 23.93 B | 3.71 | 6.24 | 8.34 M | 527.19 M |
| PFG | Principal Financial Group Inc | 41.2416 | 23.55 B | 0.385 | 0.94 | 1.17 M | 48.11 M |
| LPLA | Lpl Financial Hld | 62.9039 | 23.01 B | 0.3212 | 0.51 | 563 K | 35.41 M |
| PTC | Ptc Inc | 100.78 | 21.19 B | 0.84 | 0.84 | 820.38 K | 82.68 M |
| EVRG | Evergy Inc | 43.3093 | 20.18 B | 0.3464 | 0.81 | 1.14 M | 49.17 M |
| TSCO | Tractor Supply Company | 16.3831 | 18.94 B | 0.4582 | 2.88 | 10.27 M | 168.2 M |
| LNT | Alliant Energy Corp | 34.0403 | 18.85 B | 0.1975 | 0.58 | 918.83 K | 31.28 M |
| MEDP | Medpace Holdings Inc | 61.32 | 18.27 B | 1.53 | 2.56 | 932.34 K | 57.17 M |
| FFIV | F5 Networks Inc | 190.84 | 17.66 B | 1.72 | 0.91 | 535.51 K | 102.2 M |
| EWBC | East West Bancorp | 52.9545 | 17.65 B | 0.3321 | 0.63 | 471.16 K | 24.95 M |
| NBIX | Neurocrine Bioscienc | 125.85 | 16.66 B | 2.90 | 2.36 | 832.79 K | 104.81 M |
| LAMR | Lamar Advertis A | 53.8827 | 15.84 B | 0.2783 | 0.52 | 320.9 K | 17.29 M |
| TSEM | Tower Semiconductor | 22.21 | 15.59 B | 0.41 | 1.88 | 661.3 K | 14.69 M |
| CHTR | Charter Communications | 312.99 | 15.34 B | 2.59 | 0.83 | 1.98 M | 619.94 M |
| ICLR | Icon Plc | 150.10 | 15.34 B | 1.08 | 0.72 | 118.53 K | 17.79 M |
| PNFP | Pinnacle Finl Ptnrs | 60.0438 | 15.21 B | 0.7804 | 1.32 | 304.37 K | 18.28 M |
| LSCC | Lattice Semicond | 8.24 | 14.94 B | 0.05 | 0.61 | 1.65 M | 13.6 M |
| DOCU | Docusign Inc | 64.85 | 14.51 B | 2.41 | 3.86 | 2.58 M | 167.31 M |
| ERIE | Erie Indemnity Company | 108.4161 | 14.28 B | 2.9124 | 2.76 | 29.9 K | 3.24 M |
| FIVE | Five Below Inc | 119.63 | 13.23 B | 3.16 | 2.71 | 1.05 M | 125.79 M |
| LULU | Lululemon Athletica | 157.29 | 12.83 B | 2.36 | 1.52 | 4.47 M | 702.51 M |
| SEIC | Sei Investments Company | 57.561 | 12.49 B | 0.3807 | 0.67 | 633.15 K | 36.44 M |
| CSGP | Costar Group Inc | 44.672 | 12.29 B | 0.456 | 1.03 | 1.33 M | 59.41 M |
| JKHY | Jack Henry & Assoc | 145.221 | 12.15 B | 0.7658 | 0.53 | 382.2 K | 55.5 M |
| TXRH | Texas Roadhouse Inc | 64.9946 | 12.07 B | 1.465 | 2.31 | 657.23 K | 42.72 M |
| FDS | FactSet Research Systems Inc | 215.2605 | 11.56 B | 2.5684 | 1.21 | 180.02 K | 38.75 M |
| RGEN | Repligen Cp | 55.36 | 11.09 B | 0.48 | 0.87 | 289.04 K | 16 M |
| SIRI | Sirius XM Holdings | 58.7518 | 10.9 B | 0.4108 | 0.7 | 1.33 M | 78.36 M |
| WTFC | Wintrust Financial Corp | 78.4055 | 10.21 B | 0.5626 | 0.72 | 391 K | 30.66 M |
| ZION | Zions Bancorp | 42.0567 | 9.45 B | 0.4914 | 1.18 | 1.99 M | 83.59 M |
| KRYS | Krystal Biotech Inc | 16.60 | 8.92 B | 0.16 | 0.97 | 41.99 K | 697.08 K |
| MTCH | Match Group Inc | 48.3766 | 8.88 B | 2.1078 | 4.56 | 2.21 M | 107 M |
| VSAT | Viasat Inc | 63.20 | 8.81 B | 0.38 | 0.6 | 377.55 K | 23.86 M |
| AAL | American Airlines Group | 40.0108 | 8.73 B | 0.2846 | 0.72 | 7.12 M | 285 M |
| ARWR | Arrowhead Pharma | 15.31 | 8.22 B | 0.55 | 3.73 | 1.49 M | 22.88 M |
| APPF | Appfolio Inc | 88.25 | 8.18 B | 2.85 | 3.34 | 161.33 K | 14.24 M |
| BOKF | Bok Financial Corp | 85.9379 | 7.87 B | 0.6735 | 0.79 | 122.96 K | 10.57 M |
| ETSY | Etsy Inc | 50.66 | 7.75 B | 1.97 | 4.05 | 2.69 M | 136.11 M |
| POOL | Pool Corp | 152.2253 | 7.56 B | 1.7497 | 1.16 | 150.2 K | 22.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 23.89 | 7.37 B | 1.85 | 8.39 | 170.13 K | 4.06 M |
| URBN | Urban Outfitters Inc | 48.26 | 7.26 B | 1.78 | 3.83 | 3.02 M | 145.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.50 | 7.01 B | 0.40 | 1.73 | 1.27 M | 29.86 M |
| AXSM | Axsome Thera | 3.55 | 6.96 B | 0.10 | 2.9 | 296.2 K | 1.05 M |
| CROX | Crocs Inc | 20.77 | 6.94 B | 0.11 | 0.53 | 840.73 K | 17.46 M |
| CPB | Campbell Soup Company | 30.0708 | 6.9 B | 0.1819 | 0.61 | 3.31 M | 99.53 M |
| PPC | Pilgrim's Pride | 15.7653 | 6.79 B | 0.1017 | 0.65 | 989.84 K | 15.61 M |
| KTOS | Kratos Defns | 13.55 | 6.61 B | 0.19 | 1.42 | 994.21 K | 13.47 M |
| QLYS | Qualys Inc | 92.15 | 6.59 B | 1.10 | 1.21 | 179.71 K | 16.56 M |
| HUT | Hut 8 Mining Corp | 13.85 | 6.32 B | 0.40 | 2.97 | 917 | 12.7 K |
| CWST | Casella Waste Sys | 28.56 | 6.25 B | 0.18 | 0.63 | 97.86 K | 2.79 M |
| MIDD | Middleby Corp | 122.26 | 6.17 B | 0.72 | 0.59 | 472.81 K | 57.81 M |
| SAIC | Science Applications International | 81.025 | 6.13 B | 0.721 | 0.9 | 266.8 K | 21.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.7801 | 1.95 T | 0.4368 | 1.17 | 8.17 M | 308.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.05 | 1.22 T | 1.33 | 0.64 | 2.78 M | 583.06 M |
| V | Visa Inc | 140.2145 | 789.94 B | 0.8633 | 0.62 | 7.64 M | 1.07 B |
| MA | Mastercard Inc | 207.9159 | 568.62 B | 1.2082 | 0.58 | 3.78 M | 785.28 M |
| HD | Home Depot | 170.509 | 342.68 B | 3.5834 | 2.15 | 4.61 M | 786.52 M |
| BAC | Bank of America Corporation | 25.8569 | 341.01 B | 0.1744 | 0.68 | 44.75 M | 1.16 B |
| WFC | Wells Fargo & Company | 47.539 | 251.98 B | 0.2587 | 0.55 | 19 M | 903.42 M |
| BML-PL | Bank of America Corporation | 16.0111 | 241.13 B | 0.0925 | 0.58 | 24.43 K | 391.17 K |
| AXP | American Express Company | 96.536 | 215.24 B | 0.9292 | 0.97 | 2.94 M | 283.99 M |
| SCHW | The Charles Schwab Corp | 46.0144 | 158.22 B | 0.4752 | 1.04 | 3.87 M | 178.21 M |
| TJX | TJX Companies | 50.3771 | 148.83 B | 0.6645 | 1.34 | 8.69 M | 437.81 M |
| CB | Chubb Ltd | 118.827 | 139.47 B | 0.8375 | 0.71 | 1.07 M | 126.76 M |
| BA | Boeing Company | 334.9035 | 137.41 B | 3.3466 | 1.01 | 2.7 M | 904.04 M |
| PGR | Progressive Corp | 53.8823 | 131.96 B | 0.6776 | 1.27 | 2.07 M | 111.48 M |
| MO | Altria Group | 36.4142 | 126.62 B | 0.3634 | 1.01 | 4.73 M | 172.41 M |
| LOW | Lowe's Companies | 95.7061 | 125.98 B | 1.0273 | 1.09 | 3.88 M | 371.7 M |
| COF | Capital One Financial Corp | 87.7164 | 121.43 B | 0.6502 | 0.75 | 1.88 M | 164.5 M |
| CVNA | Carvana Co. Class A | 13.468 | 109.76 B | 0.52 | 4.02 | 8.14 M | 109.59 M |
| NOW | Servicenow Inc | 200.26 | 105.84 B | 3.90 | 1.99 | 1.69 M | 339 M |
| MPC | Marathon Petroleum Corp | 66.4778 | 101.49 B | 1.5696 | 2.42 | 6.04 M | 401.28 M |
| VLO | Valero Energy Corp | 88.8568 | 96.62 B | 1.7441 | 2 | 3.37 M | 299.63 M |
| ICE | Intercontinental Exchange | 70.04 | 96.27 B | 1.0052 | 1.46 | 2.97 M | 207.92 M |
| UPS | United Parcel Service | 92.4983 | 92.21 B | 1.0861 | 1.19 | 2.4 M | 221.71 M |
| TT | Trane Technologies Plc | 70.4046 | 87.94 B | 0.3665 | 0.52 | 1.85 M | 130.07 M |
| SHW | Sherwin-Williams Company | 143.2076 | 83.13 B | 1.1754 | 0.83 | 1.29 M | 184.44 M |
| EPD | Enterprise Products Partners LP | 16.5795 | 79.86 B | 0.2174 | 1.33 | 4.25 M | 70.38 M |
| E | Eni S.P.A. ADR | 22.8269 | 78.96 B | 0.1768 | 0.78 | 118.4 K | 2.7 M |
| BCS | Barclays Plc ADR | 7.2874 | 74.23 B | 0.0998 | 1.39 | 2.33 M | 16.98 M |
| AJG | Arthur J. Gallagher & Company | 65.7857 | 72.21 B | 0.7661 | 1.18 | 747.2 K | 49.16 M |
| TGT | Target Corporation | 72.1954 | 71.97 B | 1.1769 | 1.66 | 3.56 M | 257.21 M |
| AON | AON Plc | 137.5487 | 71.03 B | 1.2269 | 0.9 | 820 K | 112.79 M |
| VRT | Vertiv Holdings Llc. | 9.7523 | 70.41 B | 0.0598 | 0.62 | 100 | 975.23 |
| APO | Apollo Global Management Llc C | 27.1837 | 68.96 B | 0.1487 | 0.55 | 475.9 K | 12.94 M |
| GWW | W.W. Grainger | 322.233 | 67.45 B | 1.6299 | 0.51 | 686.6 K | 221.25 M |
| URI | United Rentals | 153.1202 | 65.36 B | 2.1598 | 1.43 | 1.12 M | 171.34 M |
| ET | Energy Transfer LP | 9.2124 | 65.15 B | 0.1348 | 1.48 | 4.85 M | 44.66 M |
| DB | Deutsche Bank Ag | 10.0708 | 64.6 B | 0.1411 | 1.42 | 3.73 M | 37.56 M |
| MET | Metlife Inc | 35.7323 | 62.02 B | 0.1859 | 0.52 | 3.66 M | 130.67 M |
| BSX | Boston Scientific Corp | 36.05 | 61.96 B | 0.49 | 1.38 | 8.51 M | 306.89 M |
| NWG | Natwest Group Plc ADR | 3.9027 | 61.54 B | 0.0425 | 1.1 | 640.11 K | 2.5 M |
| AFL | Aflac Inc | 39.0719 | 61.49 B | 0.2769 | 0.71 | 2.55 M | 99.47 M |
| D | Dominion Resources | 50.6057 | 60.34 B | 0.3268 | 0.65 | 2 M | 100.97 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0715 | 59.43 B | 0.1098 | 0.85 | 10.02 M | 130.93 M |
| TFC | Truist Financial Corp | 37.0968 | 59.18 B | 0.3415 | 0.93 | 2.91 M | 107.91 M |
| DAL | Delta Air Lines Inc | 54.8885 | 57.37 B | 0.3729 | 0.68 | 5.02 M | 275.4 M |
| MPLX | Mplx LP | 16.8869 | 56.64 B | 0.0994 | 0.59 | 1.67 M | 28.19 M |
| ETR | Entergy Corp | 32.1019 | 52.82 B | 0.2704 | 0.85 | 2.51 M | 80.54 M |
| AZO | Autozone | 783.00 | 51.77 B | 16.12 | 2.1 | 248.73 K | 194.75 M |
| XYZ | Block, Inc | 91.25 | 51.67 B | 2.61 | 2.94 | 13.75 M | 1.25 B |
| SRE | Sempra | 45.6986 | 51.12 B | 0.3554 | 0.78 | 4.29 M | 195.86 M |
| WAB | Wabtec Corp | 104.7774 | 47.59 B | 1.1953 | 1.15 | 758.12 K | 79.43 M |
| WCN | Waste Connections Inc | 75.4047 | 47.31 B | 0.4344 | 0.58 | 649.2 K | 48.95 M |
| MSCI | MSCI Inc | 168.3482 | 46.6 B | 1.82 | 1.09 | 537.9 K | 90.55 M |
| HEI | Heico Corp | 91.1336 | 46.49 B | 1.2587 | 1.4 | 405 K | 36.91 M |
| KEYS | Keysight Technologies Inc Comm | 65.48 | 46.33 B | 0.59 | 0.91 | 1.16 M | 75.97 M |
| STT | State Street Corp | 68.631 | 45.05 B | 0.5406 | 0.79 | 2.98 M | 204.66 M |
| IQV | Iqvia Holdings Inc | 128.04 | 44.8 B | 0.95 | 0.75 | 810.68 K | 103.8 M |
| ED | Consolidated Edison Company of New York | 60.7601 | 43.85 B | 0.4811 | 0.8 | 1.5 M | 90.84 M |
| AMP | Ameriprise Financial Services | 123.9452 | 43.54 B | 1.0046 | 0.82 | 851.9 K | 105.59 M |
| PRU | Prudential Financial Inc | 68.1731 | 40.9 B | 0.3452 | 0.51 | 1.66 M | 113.18 M |
| LYV | Live Nation Entertainment | 50.31 | 40.83 B | 0.63 | 1.27 | 1.03 M | 51.8 M |
| KR | Kroger Company | 22.7599 | 39.98 B | 0.2854 | 1.27 | 8.77 M | 199.71 M |
| WEC | Wisconsin Energy Corp | 53.749 | 38.12 B | 0.5354 | 1.01 | 2.14 M | 114.99 M |
| SYY | Sysco Corp | 61.5304 | 37.84 B | 0.4328 | 0.71 | 1.93 M | 118.48 M |
| PEG | Public Service Enterprise Group Inc | 40.6464 | 36.2 B | 0.2929 | 0.73 | 2.25 M | 91.34 M |
| TKO | Tko Group Holdings Inc Cl A | 82.1395 | 36.02 B | 1.2402 | 1.53 | 1.25 M | 102.26 M |
| HSY | Hershey Foods Corp | 85.1295 | 35.79 B | 0.8219 | 0.97 | 1.23 M | 104.92 M |
| HEI-A | HEICO Corporation | 74.4317 | 34.98 B | 0.7418 | 1.01 | 258.92 K | 19.27 M |
| CIEN | Ciena Corp | 32.07 | 34.51 B | 0.49 | 1.55 | 4.95 M | 158.71 M |
| P | Everpure, Inc. | 27.59 | 32.24 B | 0.75 | 2.79 | 3.46 M | 95.58 M |
| IRM | Iron Mountain Inc | 23.7889 | 31.71 B | 0.1636 | 0.69 | 1.55 M | 36.9 M |
| MTB | M&T Bank Corp | 141.864 | 31.29 B | 1.7402 | 1.24 | 829.69 K | 117.7 M |
| TWLO | Twilio | 87.11 | 31.26 B | 6.45 | 8 | 3.71 M | 322.78 M |
| AEE | Ameren Corp | 51.2292 | 31.24 B | 0.4179 | 0.82 | 1.05 M | 54 M |
| AWK | American Water Works | 76.9503 | 29.92 B | 1.1005 | 1.45 | 815.68 K | 62.77 M |
| WSM | Williams-Sonoma | 30.5943 | 29.92 B | 0.88 | 2.96 | 4.64 M | 141.98 M |
| CPAY | Corpay Inc | 215.31 | 29.89 B | 1.57 | 0.73 | 595.2 K | 128.15 M |
| DG | Dollar General Corp | 99.379 | 29.51 B | 1.8913 | 1.94 | 2.68 M | 265.97 M |
| TDY | Teledyne Technologies Inc | 239.57 | 28.68 B | 2.31 | 0.97 | 82.5 K | 19.76 M |
| PCG | Pacific Gas & Electric Company | 46.3383 | 28.57 B | 0.8182 | 1.8 | 11.54 M | 534.66 M |
| WRB | W.R. Berkley Corp | 19.6925 | 27.95 B | 0.125 | 0.64 | 749.25 K | 14.75 M |
| PPL | PPL Corp | 21.4181 | 26.94 B | 0.1431 | 0.67 | 4.44 M | 95.12 M |
| FE | Firstenergy Corp | 27.6802 | 26.88 B | 0.14 | 0.51 | 2.92 M | 80.75 M |
| GPN | Global Payments Inc | 119.0764 | 25.77 B | 0.8823 | 0.75 | 758.57 K | 90.33 M |
| HPQ | HP Inc | 18.9563 | 25.66 B | 0.1222 | 0.65 | 8.91 M | 168.84 M |
| DRI | Darden Restaurants | 94.9293 | 25.61 B | 0.9957 | 1.06 | 815.5 K | 77.41 M |
| RF | Regions Financial Corp | 14.3798 | 24.06 B | 0.1317 | 0.92 | 8.88 M | 127.74 M |
| STZ | Constellation Brands Inc | 185.0938 | 24.02 B | 2.5514 | 1.4 | 1.72 M | 317.93 M |
| SYF | Synchrony Financial | 26.3292 | 23.99 B | 0.1734 | 0.66 | 5.08 M | 133.69 M |
| EIX | Edison International | 47.6667 | 22.84 B | 0.7284 | 1.55 | 2.67 M | 127.29 M |
| KEY | Keycorp | 14.8818 | 22.02 B | 0.0982 | 0.66 | 7.66 M | 113.92 M |
| LUV | Southwest Airlines Company | 56.2653 | 21.76 B | 0.6263 | 1.13 | 5.59 M | 314.42 M |
| CMS | Cms Energy Corp | 39.3796 | 21.7 B | 0.2227 | 0.57 | 1.91 M | 75.26 M |
| BR | Broadridge Financial Solutions Llc | 119.6487 | 21.54 B | 1.2962 | 1.1 | 890.8 K | 106.58 M |
| BBY | Best Buy Company | 59.9759 | 20.9 B | 0.8326 | 1.41 | 3.64 M | 218.34 M |
| MKCV | McCormick & Company, Incorporated | 57.1469 | 19.84 B | 0.8319 | 1.48 | 1.63 K | 93.04 K |
| SNA | Snap-On Inc | 146.6437 | 18.94 B | 1.1849 | 0.81 | 357.6 K | 52.44 M |
| TPL | Texas Pacific Land Trust | 83.6853 | 18.79 B | 2.1769 | 2.67 | 160.2 K | 13.41 M |
| NRG | NRG Energy | 29.4043 | 18.56 B | 0.1899 | 0.65 | 4.29 M | 126.13 M |
| ROL | Rollins Inc | 24.5534 | 18.26 B | 0.1705 | 0.7 | 734.85 K | 18.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.84 | 0.54 | 16.36 | 1.12 M | 4.29 M | |
| WEED | Canopy Growth Corp | 688.30 | 91.90 | 15.41 | 1.38 M | 948.09 M | |
| CRON | Cronos Group Inc | 14.65 | 1.84 | 14.36 | 7.72 M | 113.06 M | |
| BLDP | Ballard Power Systems Inc | 5.08 | 0.42 | 9.01 | 791.63 K | 4.02 M | |
| BU | Burcon Nutrascience Corp | 8.1059 | 0.6617 | 8.89 | 85 | 689 | |
| RVX | Resverlogix Corp | 3.34 | 0.17 | 5.36 | 124.32 K | 415.22 K | |
| SIS | Savaria Corp | 15.3512 | 0.7122 | 4.87 | 178.3 K | 2.74 M | |
| HUT | Hut 8 Corp | 18.40 | 0.75 | 4.25 | 23.16 K | 426.14 K | |
| SEC | Senvest Capital | 215.00 | 7.99 | 3.86 | 300 | 64.5 K | |
| MDI | Major Drilling Grp | 5.21 | 0.15 | 2.96 | 31.81 K | 165.75 K | |
| DOO | Brp Inc | 65.5927 | 1.6886 | 2.64 | 281.9 K | 18.49 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.21 | 2.56 | 16.59 K | 139.32 K | |
| AIM | Aimia Inc | 3.8013 | 0.0903 | 2.43 | 706.5 K | 2.69 M | |
| PXT | Parex Resources Inc | 13.8199 | 0.3239 | 2.4 | 923.9 K | 12.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.15 | 2.38 | 2.53 K | 16.34 K | |
| AIM-PC | Aimia Inc Pref C | 10.796 | 0.2482 | 2.35 | 24.57 K | 265.31 K | |
| CCL-B | CCL Industries Inc | 57.3758 | 1.2236 | 2.18 | 367.95 K | 21.11 M | |
| REAL | Real Matters Inc | 5.63 | 0.12 | 2.18 | 34.14 K | 192.19 K | |
| IPO | Inplay Oil Corp | 6.7002 | 0.134 | 2.04 | 7.2 K | 48.24 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.484 | 0.1663 | 2 | 100 | 848.4 | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0003 | 0.1544 | 1.97 | 20.6 K | 164.81 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.7367 | 0.214 | 1.86 | 3.81 K | 44.72 K | |
| ACB | Aurora Cannabis Inc | 1074.00 | 18.00 | 1.7 | 153.59 K | 164.96 M | |
| KPT | Kp Tissue Inc | 5.5589 | 0.09 | 1.65 | 8.6 K | 47.81 K | |
| EQB | EQB Inc | 28.588 | 0.4462 | 1.59 | 50.4 K | 1.44 M | |
| WCN | Waste Connections Inc | 97.1407 | 1.5142 | 1.58 | 253.1 K | 24.59 M | |
| SHOP | Shopify Inc | 19.257 | 0.271 | 1.43 | 1.58 M | 30.52 M | |
| ACD | Accord Financial | 8.3726 | 0.1173 | 1.42 | 3.7 K | 30.98 K | |
| GBT | Bmtc Group Inc | 12.5857 | 0.173 | 1.39 | 4.71 K | 59.28 K | |
| RBA | Rb Global Inc | 43.6373 | 0.5799 | 1.35 | 188.34 K | 8.22 M | |
| OTEX | Open Text Corp | 43.0604 | 0.5646 | 1.33 | 659.8 K | 28.41 M | |
| ENS | E Split Corp | 6.181 | 0.0805 | 1.32 | 1.4 K | 8.65 K | |
| STN | Stantec Inc | 30.2838 | 0.3545 | 1.18 | 424.68 K | 12.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0984 | 0.0703 | 1.17 | 83.53 K | 509.39 K | |
| CKI | Clarke Inc | 12.69 | 0.14 | 1.12 | 2.7 K | 34.26 K | |
| PRN | Profound Medical Corp | 9.10 | 0.10 | 1.11 | 6.2 K | 56.42 K | |
| TRZ | Transat At Inc | 9.25 | 0.10 | 1.09 | 36.06 K | 333.56 K | |
| DII-B | Dorel Industries Inc | 10.1103 | 0.1067 | 1.07 | 31.05 K | 313.87 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.2976 | 0.1563 | 1.03 | 2.4 K | 36.71 K | |
| BOS | Airboss America J | 9.5822 | 0.0932 | 0.98 | 2.65 K | 25.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6395 | 0.084 | 0.98 | 227.35 K | 1.96 M | |
| ENB | Enbridge Inc | 27.1484 | 0.2598 | 0.97 | 2.51 M | 68.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4587 | 0.3988 | 0.95 | 157.66 K | 6.69 M | |
| FSV | Firstservice Corp | 107.2395 | 0.9991 | 0.94 | 47.5 K | 5.09 M | |
| DSG | Descartes Sys | 45.97 | 0.41 | 0.9 | 153.28 K | 7.05 M | |
| IVQ-U | Invesque Inc | 6.8601 | 0.0587 | 0.86 | 15.4 K | 105.65 K | |
| OLY | Olympia Financial Group Inc | 26.3108 | 0.2152 | 0.82 | 1.2 K | 31.57 K | |
| CGY | Calian Group Ltd | 26.3585 | 0.2109 | 0.81 | 8.64 K | 227.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.1429 | 0.1046 | 0.8 | 2.1 K | 27.6 K | |
| BB | Blackberry Ltd | 14.00 | 0.11 | 0.79 | 1.24 M | 17.37 M | |
| FTT | Finning Intl | 24.5796 | 0.193 | 0.79 | 635.04 K | 15.61 M | |
| OBE | Obsidian Energy Ltd | 9.03 | 0.07 | 0.78 | 126.42 K | 1.14 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 11.1852 | 0.0837 | 0.75 | 2.49 K | 27.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.6229 | 0.2868 | 0.73 | 67.88 K | 2.69 M | |
| BCE-PE | Bce Inc Pref E | 12.5819 | 0.0843 | 0.67 | 1 K | 12.58 K | |
| BN | Brookfield Corporation | 18.2368 | 0.1202 | 0.66 | 1.91 M | 34.83 M | |
| TRI | Thomson Reuters Corp | 50.3197 | 0.3188 | 0.64 | 1.29 M | 64.71 M | |
| ACQ | Autocanada Inc | 12.1246 | 0.0757 | 0.63 | 151.45 K | 1.84 M | |
| CXI | Currency Exchange International Corp | 31.20 | 0.19 | 0.61 | 400 | 12.48 K | |
| NOA | North American Construction Group Ltd | 8.9632 | 0.0537 | 0.6 | 19.2 K | 172.09 K | |
| ADEN | Adentra Inc | 14.8662 | 0.0869 | 0.59 | 9 K | 133.8 K | |
| ATS | Ats Corp | 22.25 | 0.13 | 0.59 | 160.9 K | 3.58 M | |
| JWEL | Jamieson Wellness Inc | 22.3613 | 0.1287 | 0.58 | 28.3 K | 632.82 K | |
| CGX | Cineplex Inc | 30.0555 | 0.1725 | 0.58 | 132.39 K | 3.98 M | |
| CPX-PE | Capital Power Corporation Pref E | 14.0707 | 0.0768 | 0.55 | 550 | 7.74 K | |
| PDV | Prime Dividend Corp Cl A | 6.6968 | 0.0351 | 0.53 | 1.29 K | 8.65 K | |
| NA-PS | National Bank of Canada Pref S | 15.5127 | 0.0786 | 0.51 | 3.56 K | 55.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.9082 | 86.16 B | 0.1232 | 1.05 | 22.61 K | 269.3 K |
| HOS | Hornbeck Offshore Services, Inc | 9.53 | 1.74 B | 0.17 | 1.82 | 1.07 M | 10.2 M |
| GAMI | GAMCO Investors Inc | 22.3263 | 536.94 M | 0.1117 | 0.5 | 13.6 K | 303.64 K |
| NTPIF | Nam Tai Property Inc. | 10.30 | 268.43 M | 0.40 | 4.04 | 42.33 K | 436 K |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 1.20 | 42.86 | 65 | 260 |
| CNNRF | CannaRoyalty Corp | 4.94 | 90.14 M | 0.15 | 3.13 | 362.04 K | 1.79 M |
| MMEX | MMEX Resources Corporation | 2100.00 | 2.23 M | 100.00 | 5 | 44 | 92.4 K |
| ASTO | Astro Communications Inc | 5.50 | 1.98 M | 0.81 | 17.27 | 700 | 3.85 K |
| CBDL | CBD Life Sciences Inc | 843.0009 | 1.22 M | 129.6002 | 18.17 | 11 | 9.27 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | 0.16 | 5.26 | 463 | 1.48 K |
| TGHI | Touchpoint Group Holdings Inc | 6.085 | 344.25 K | 0.085 | 1.42 | 32.89 K | 200.14 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | 2.00 | 11.11 | 1.28 K | 25.64 K |
| LFIN | Longfin Corp | 4.85 | 7.45 K | 0.26 | 5.66 | 27.04 K | 131.14 K |
| EVKG | Ever-Glory International Group Inc. | 3.55 | 2.92 K | 0.05 | 1.43 | 6.3 K | 22.36 K |
| SIMPQ | Simply Inc | 37.50 | 1.55 K | 0.50 | 1.35 | 5.7 K | 213.79 K |
| IPIC | iPic Entertainment Inc | 6.94 | 714 | 0.36 | 5.47 | 2.17 K | 15.03 K |
| AFOM | All For One Media Corp | 156.97 | 324 | 1.7124 | 1.1 | 22 | 3.45 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.04 | 1.01 | 2.15 K | 8.6 K |
| EWLL | eWellness Healthcare Corporation | 3.15 | 0.30 | 10.53 | 20.69 K | 65.16 K | |
| HYREQ | HyreCar Inc. | 3.29 | 0.12 | 3.79 | 26.81 K | 88.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 28.20 | 0.45 | 1.62 | 143 | 4.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 61.41 M | 3.75 | 13.89 | 664 | 20.42 K |
| OPTG | Optegra Ventures Inc. | 6.00 | 2.00 | 50 | 80 | 480 | |
| SKEL | Skeleton Coast Uranium Corp. | 4.20 | 1.20 | 40 | 483 | 2.03 K | |
| KEEK | Personas Social Incorporated | 7.00 | 1.50 | 27.27 | 5.48 K | 38.35 K | |
| LFST | Lifeist Wellness Inc | 51.00 | 9.60 | 23.19 | 589.48 K | 30.06 M | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 291 | 1.38 K | |
| WGT | Westgate Energy Inc. | 3.80 | 0.60 | 18.75 | 44.24 K | 168.13 K | |
| DMCU | Domestic Metals Corp. | 4.95 | 0.60 | 13.79 | 83 | 410.85 | |
| NXS | Nexus Gold Corp | 62.50 | 6.25 | 11.11 | 877 | 54.81 K | |
| LUCA | Luca Mining Corp. | 3.84 | 0.32 | 9.09 | 11.44 K | 43.92 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 14 | 196 | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 70 | 3.58 K | |
| COV | Covalon Technologies Ltd | 8.568 | 0.3547 | 4.32 | 53.1 K | 454.96 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.3759 | 3.33 | 2.55 K | 29.67 K | |
| GBU | Gabriel Resources Ltd | 3.30 | 0.10 | 3.12 | 8 K | 26.4 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 44.02 K | 1.87 M | |
| DHB | Delivra Health Brands Inc. | 8.00 | 0.10 | 1.27 | 70.57 K | 564.56 K | |
| PERU | Chakana Copper Corp | 4.85 | 0.05 | 1.04 | 6.3 K | 30.55 K |