Gainer Valuations for 6 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.9663 13.45 B 0.045 1.15 14.02 K 55.6 K
ESBA Empire State Realty Op LP 14.9934 1.46 B 0.1717 1.16 13.6 K 203.91 K
TMP Tompkinstrustco 68.0835 1.43 B 0.3421 0.51 16.6 K 1.13 M
REPX Riley Exploration Permian Inc 9.7478 912.07 M 0.1875 1.96 2 K 19.52 K
CIX Compx International Inc 8.7226 476.9 M 0.0637 0.74 757 6.6 K
RLGT Radiant Logistics 4.37 417.65 M 0.09 2.1 310.21 K 1.36 M
CMCL Caledonia Mining Cp 4.6457 411.84 M 0.0619 1.35 4.68 K 21.76 K
FRD Friedman Industries Inc 8.9112 259.66 M 0.2104 2.42 95 K 846.56 K
CMT Core Molding Technologies Inc 9.40 185.38 M 0.20 2.17 38.4 K 360.96 K
INTT Intest Corp 8.60 171.48 M 0.05 0.58 37.33 K 321.01 K
SIF Sifco Industries 5.25 125.71 M 0.15 2.94 600 3.15 K
OPHC Optimumbank Hlds 5.49 111.53 M 0.3687 7.2 6.45 K 35.42 K
GLU Gabelli Global Utility 11.4448 110.97 M 0.0868 0.76 50.6 K 579.11 K
SDEV Stablecoin Development Corporation 5870.6567 71.65 M 202.4365 3.57 2 11.74 K
DXR Daxor Corp 5.13 49.33 M 0.22 4.48 2.23 K 11.47 K
FSP Franklin Street Properties 5.9212 44.87 M 0.0346 0.59 152.5 K 902.98 K
CCEL Cryo-Cell Intl Inc 6.4167 39.43 M 0.0722 1.14 1.1 K 7.06 K
NNVC Nanoviricides Inc 8.80 33.71 M 1.00 12.82 11.01 K 96.84 K
COHN Cohen & CO Inc 5.0903 32.9 M 0.1156 2.32 1.56 K 7.94 K
CVM Cel-Sci Corp 100.20 25.5 M 11.70 13.22 240.31 K 24.08 M
CKX Ckx Lands 10.50 21.29 M 0.345 3.4 1.6 K 16.81 K
MPU Mega Matrix Corp 3.3633 4.41 M 0.0494 1.49 44.5 K 149.67 K
AMBO Ambow Education Holding Ltd ADR 66.97 4.23 M 1.97 3.03 1.84 K 123.02 K
ITP IT Tech Packaging Inc 9.00 1.96 M 0.40 4.65 3.56 K 32.06 K
MTNB Matinas Biopharma Hl 22.985 1.17 M 0.89 4.03 2.73 K 62.77 K
ENSV Enservco Corpporation 10.05 29.09 K 0.375 3.88 6.71 K 67.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 54.98 3.00 5.77 25 K 1.37 M
CB Cash-settled Butter 224.00 1.85 0.83 27 6.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 34.646 260.38 B 0.528 1.55 130.5 M 4.52 B
PEP Pepsico Inc 90.2661 192.61 B 1.0402 1.17 4.81 M 434.03 M
VZ Verizon Communications Inc 35.4028 189.37 B 0.3065 0.87 10.52 M 372.5 M
ISRG Intuitive Surg Inc 180.62 159.96 B 1.7134 0.96 1.96 M 353.65 M
SBUX Starbucks Corporation 46.0361 120.18 B 0.3567 0.78 7.8 M 359.24 M
ADP Automatic Data Processing, Inc. 124.6556 119.75 B 0.9649 0.78 1.65 M 205.4 M
BKNG Booking Holdings Inc 74.9793 119.49 B 0.6801 0.92 10.3 M 772.1 M
PDD Pinduoduo Inc ADR 19.11 118.18 B 0.31 1.65 3.38 M 64.55 M
CME CME Group Inc 129.8068 109.49 B 1.6534 1.29 1.47 M 190.91 M
ADBE Adobe Systems Inc 259.75 93.14 B 3.61 1.41 2.81 M 730.11 M
INTU Intuit Inc 209.3414 91.26 B 1.114 0.53 1.46 M 304.94 M
CTAS Cintas Corp 50.0662 88.29 B 0.4095 0.82 1.11 M 55.45 M
FTNT Fortinet Inc 17.00 87.31 B 0.296 1.77 8.82 M 149.9 M
SNPS Synopsys Inc 101.78 86.32 B 1.11 1.1 1.02 M 104.16 M
NTES Netease Inc ADR 32.8719 82.89 B 0.2476 0.76 4.18 M 137.44 M
ORLY O'Reilly Automotive 22.9801 72.33 B 0.256 1.13 6.12 M 140.53 M
HON Honeywell International Inc. Common Stock 126.8083 69.74 B 1.7165 1.37 4.53 M 573.84 M
CCEP Coca-Cola Europacific Partners Plc 34.6214 50.97 B 0.2276 0.66 1.21 M 41.76 M
TRI Thomson Reuters Corporation Common Shares 38.9316 48.79 B 0.4156 1.08 2.61 M 101.49 M
WDAY Workday Inc 144.52 46.49 B 2.31 1.62 2.44 M 352.37 M
PAYX Paychex Inc 59.6699 41.67 B 0.6319 1.07 1.81 M 107.83 M
TTWO Take-Two Interactive Software 130.35 40.18 B 1.45 1.12 1.35 M 176.19 M
JD Jd.com Inc ADR 24.782 39.31 B 0.864 3.61 41.71 M 1.03 B
VOD Vodafone Grp Plc ADR 12.996 36.1 B 0.1149 0.89 8.06 M 104.79 M
ODFL Old Dominion Freight Line Inc 53.1027 33.98 B 2.11 4.14 3.12 M 165.92 M
FISV Fiserv Inc 80.37 33.46 B 0.66 0.83 1.46 M 117.13 M
ERIC Ericsson ADR 6.8749 33.25 B 0.0639 0.94 4.55 M 31.3 M
ILMN Illumina Inc 338.8035 32.23 B 1.8871 0.56 808.01 K 273.76 M
STLD Steel Dynamics Inc 40.3257 31.7 B 0.4768 1.2 2.2 M 88.56 M
EXPE Expedia Group Inc 121.095 30.76 B 0.6612 0.55 2.16 M 261.4 M
WTW Weight Watchers International, Inc 134.6066 30.33 B 1.6469 1.24 649.6 K 87.44 M
DXCM Dexcom 35.70 29.62 B 0.2025 0.57 3.48 M 124.15 M
CPRT Copart Inc 16.27 29.6 B 0.10 0.62 5.19 M 84.44 M
OKTA Okta Inc. 60.20 29.49 B 0.32 0.53 3.21 M 192.95 M
CTSH Cognizant Tech Sol 67.7464 28.93 B 0.3847 0.57 2.59 M 175.23 M
TCOM Trip.com Group Ltd ADR 38.7915 27.94 B 2.0003 5.44 14.69 M 569.72 M
VRSN Verisign Inc 156.1912 27.69 B 1.7383 1.13 480.88 K 75.11 M
AXON Axon Enterprise Inc 70.29 25.49 B 1.52 2.21 559.3 K 39.31 M
MDB Mongodb Inc Cl A 78.65 25.16 B 6.61 9.18 2.45 M 193.05 M
ROKU Roku Inc 63.60 23.93 B 2.25 3.67 5.51 M 350.47 M
EXPD Expeditors Intl 68.9985 23.84 B 0.4479 0.65 1.28 M 88.63 M
PTC Ptc Inc 98.09 21.19 B 1.32 1.36 658.22 K 64.56 M
EVRG Evergy Inc 44.3938 20.18 B 0.3239 0.73 1.56 M 69.24 M
SBAC SBA Communications 145.0065 19.78 B 1.2201 0.85 914.7 K 132.64 M
NDSN Nordson Corp 131.7706 17.26 B 1.6043 1.23 375.7 K 49.51 M
PAAS Pan Amer Silver Corp 13.221 16.98 B 0.1593 1.22 1.13 M 14.91 M
HAS Hasbro Inc 76.9011 16.63 B 0.7155 0.94 899.5 K 69.17 M
MANH Manhattan Assoc 57.50 14.68 B 0.61 1.07 345.91 K 19.89 M
CHRW C.H. Robinson Ww 81.4862 14.53 B 0.9138 1.13 1.26 M 102.51 M
ERIE Erie Indemnity Company 107.8695 14.28 B 0.7003 0.65 29.2 K 3.15 M
REG Regency Centers Corp 48.8329 13.99 B 0.3605 0.74 1.15 M 56.1 M
COKE Coca Cola Bot Cons 16.8783 13.84 B 0.4134 2.51 554.05 K 9.35 M
FIVE Five Below Inc 115.51 13.23 B 0.75 0.65 2.19 M 253.23 M
JKHY Jack Henry & Assoc 145.4854 12.15 B 1.4496 1.01 454 K 66.05 M
TXRH Texas Roadhouse Inc 67.0492 12.07 B 1.6953 2.59 847.2 K 56.8 M
AKAM Akamai Technologies 74.28 11.94 B 0.59 0.8 890.3 K 66.13 M
COO Cooper Companies 64.8956 11.86 B 1.1165 1.75 1.42 M 92.15 M
FDS FactSet Research Systems Inc 216.4009 11.56 B 2.3458 1.1 217.72 K 47.11 M
TECH Bio-Techne Cp 45.7941 11.43 B 0.3197 0.7 803.52 K 36.8 M
RGEN Repligen Cp 57.72 11.09 B 0.70 1.23 399.05 K 23.03 M
PODD Insulet Corp 104.76 10.16 B 2.07 2.02 500.26 K 52.41 M
ONB Old National Bncp 16.1326 9.43 B 0.1183 0.74 948.7 K 15.3 M
MORN Morningstar Inc 134.7856 9.06 B 1.0043 0.75 50.7 K 6.83 M
PCTY Paylocity Hld Corp 79.94 9.03 B 0.53 0.67 266.71 K 21.32 M
KRYS Krystal Biotech Inc 17.28 8.92 B 0.53 3.16 45.78 K 791.16 K
VSAT Viasat Inc 61.60 8.81 B 0.38 0.62 358.47 K 22.08 M
KNSL Kinsale Capital Group Inc 60.871 8.64 B 0.4131 0.68 33.6 K 2.05 M
ARWR Arrowhead Pharma 19.39 8.22 B 5.29 37.52 28.65 M 555.53 M
POOL Pool Corp 155.0194 7.56 B 1.5482 1.01 171 K 26.51 M
KNSA Kiniksa Pharmaceuticals Ltd 26.26 7.37 B 1.92 7.89 106.49 K 2.8 M
VIAV Viavi Solutions 11.15 7 B 0.19 1.73 3.17 M 35.36 M
CROX Crocs Inc 20.79 6.94 B 0.36 1.76 1.58 M 32.75 M
PPC Pilgrim's Pride 16.0025 6.79 B 0.2033 1.29 1.2 M 19.21 M
KTOS Kratos Defns 13.90 6.61 B 0.37 2.73 917.21 K 12.75 M
QLYS Qualys Inc 89.70 6.59 B 1.05 1.18 221.74 K 19.89 M
FSV Firstsrvce Sub VT Sh 83.1303 6.42 B 1.4397 1.76 17.5 K 1.45 M
CWST Casella Waste Sys 30.47 6.25 B 1.41 4.85 278.18 K 8.48 M
ACIW Aci Worldwide Inc 28.09 6.06 B 0.22 0.79 296.81 K 8.34 M
RDNT Radnet Inc 13.75 5.98 B 0.25 1.85 225.03 K 3.09 M
AVAV Aerovironment Inc 99.97 5.73 B 12.47 14.25 1.53 M 153.23 M
SRRK Scholar Rock Holding Corp 20.16 5.72 B 0.25 1.26 79.21 K 1.6 M
VRNS Varonis Systems Inc 24.6667 5.63 B 0.5334 2.21 585.25 K 14.44 M
NICE Nice Ltd ADR 116.42 5.52 B 1.12 0.97 136.46 K 15.89 M
PTCT Ptc Therapeutics 43.81 5.47 B 1.34 3.16 873.06 K 38.25 M
CAKE Cheesecake Fact 46.8802 5.32 B 0.3071 0.66 526.6 K 24.69 M
PEGA Pegasystems Inc 31.1626 5.3 B 0.3449 1.12 538.2 K 16.77 M
OMAB Grupo Aeroportuario ADR 34.1032 5.29 B 0.2902 0.86 129.24 K 4.41 M
MMSI Merit Medical Sys 61.05 5.23 B 1.05 1.75 513.9 K 31.37 M
PSMT Pricesmart Inc 79.1232 5.02 B 0.6337 0.81 80.37 K 6.36 M
GGAL Grupo Fin Galicia ADR 18.6362 4.99 B 2.2287 13.58 3.34 M 62.33 M
LSTR Landstar System 105.9639 4.83 B 2.9362 2.85 524.19 K 55.54 M
SLMBP SLM Cp Srs B Pfd 40.8915 4.83 B 0.4918 1.22 213 8.71 K
MMYT Makemytrip Ltd 29.70 4.81 B 0.65 2.24 520.33 K 15.45 M
TVTX Travere Therapeutics Inc 28.98 4.76 B 0.24 0.84 1.31 M 37.92 M
OPCH Option Care Health Inc 11.48 4.74 B 0.12 1.06 88.71 K 1.02 M
WING Wingstop Inc 59.0613 4.42 B 1.8781 3.28 703.7 K 41.56 M
SLGN Silgan Holdings 24.4165 4.34 B 0.1518 0.63 307.7 K 7.51 M
IBOC Intl Bancshares 38.3095 4.2 B 0.4436 1.17 177.12 K 6.79 M
CRVL Corvel Cp 19.90 4.2 B 0.1834 0.93 91.95 K 1.83 M
GNTX Gentex Corp 20.645 4.19 B 0.1228 0.6 2.05 M 42.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 137.0839 789.94 B 1.7361 1.28 9.59 M 1.31 B
JNJ Johnson & Johnson 111.1343 664.95 B 0.8201 0.74 6.56 M 729.26 M
MA Mastercard Inc 204.0322 568.62 B 1.5439 0.76 3.03 M 618.81 M
KO Coca-Cola Company 36.0594 411.56 B 0.3072 0.86 11.44 M 412.5 M
MRK Merck & Company 52.1787 361.73 B 0.5715 1.11 10.1 M 527 M
UNH Unitedhealth Group Inc 239.7027 353.17 B 2.5868 1.09 2.56 M 612.7 M
HD Home Depot 171.1825 342.68 B 1.4467 0.85 3.49 M 597.5 M
RY Royal Bank of Canada 58.8491 278.49 B 0.2974 0.51 596.9 K 35.13 M
RTX Raytheon Technologies 71.1169 255.76 B 0.3941 0.56 5.73 M 407.38 M
CAT Caterpillar Inc 120.2192 255.63 B 0.8322 0.7 4.59 M 551.58 M
NEE Nextera Energy 39.1603 182.36 B 0.4956 1.28 8.91 M 349.1 M
DHR Danaher Corp 89.4422 161.86 B 0.5045 0.57 2.04 M 182.57 M
SONY Sony Group Corp ADR 10.391 157.68 B 0.1585 1.55 5.74 M 59.68 M
BA Boeing Company 339.759 137.41 B 4.4396 1.32 3.59 M 1.22 B
SPGI S&P Global Inc 194.0171 135.62 B 1.9025 0.99 1.02 M 197.99 M
LMT Lockheed Martin Corp 269.0233 131 B 6.1999 2.36 1.33 M 356.89 M
LOW Lowe's Companies 95.2272 125.98 B 0.8444 0.89 3.62 M 344.87 M
SYK Stryker Corp 157.6048 124.06 B 2.9543 1.91 1.29 M 203.36 M
MCK Mckesson Corp 118.6465 122.48 B 1.957 1.68 2.51 M 297.77 M
PH Parker-Hannifin Corp 158.7887 115.74 B 1.134 0.72 844.3 K 134.07 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5205 112.28 B 0.1141 2.11 6.54 M 36.13 M
BNS Bank of Nova Scotia 37.30 111.75 B 0.2216 0.6 1.13 M 42.14 M
SO Southern Company 34.0092 107.51 B 0.8176 2.46 11.91 M 404.98 M
CVS CVS Corp 59.1995 107.28 B 0.9183 1.58 9.47 M 560.67 M
NOW Servicenow Inc 193.18 105.84 B 2.42 1.27 1.84 M 355.7 M
ICE Intercontinental Exchange 70.0762 96.27 B 0.6067 0.87 2.71 M 189.68 M
GD General Dynamics Corp 164.3175 95.68 B 1.0605 0.65 741.4 K 121.82 M
WM Waste Management 81.0724 93.95 B 0.7103 0.88 1.74 M 140.79 M
ELV Elevance Health Inc 244.0842 91.96 B 2.7392 1.13 1.5 M 366.77 M
GLW Corning Inc 27.3688 91.42 B 0.1714 0.63 4.9 M 134.22 M
RCL Royal Caribbean Cruises Ltd 115.7327 87.51 B 2.9857 2.65 2.37 M 273.88 M
SPG Simon Property Group 122.7312 86.71 B 1.4035 1.16 1.71 M 209.93 M
NGG National Grid Transco Plc ADR 34.0348 83.6 B 0.3457 1.03 558.6 K 19.01 M
JCI Johnson Controls Intl 32.6011 81.79 B 0.4701 1.46 6.88 M 224.35 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1819 81.45 B 0.089 2.88 27.33 M 86.98 M
CL Colgate-Palmolive Company 55.6706 76.76 B 0.3407 0.62 3.3 M 183.44 M
RSG Republic Services 66.2468 75.2 B 0.3739 0.57 890.2 K 58.97 M
NOC Northrop Grumman Corp 266.8564 74.59 B 4.3696 1.66 1.17 M 312.49 M
CNI Canadian National Railway 74.8229 74.4 B 0.5905 0.8 635.97 K 47.58 M
AJG Arthur J. Gallagher & Company 66.9431 72.21 B 0.6707 1.01 570.9 K 38.22 M
FDX Fedex Corp 214.7675 72.17 B 1.2475 0.58 1.07 M 229.68 M
AON AON Plc 140.8827 71.03 B 2.5286 1.83 1.03 M 144.52 M
DLR Digital Realty Trust 95.2335 67.07 B 0.5751 0.61 589.4 K 56.13 M
TDG Transdigm Group Inc 261.2572 66.95 B 1.5066 0.58 227.6 K 59.46 M
CRH CRH Plc ADR 27.3063 63.07 B 0.1811 0.67 474.2 K 12.95 M
BSX Boston Scientific Corp 35.99 61.96 B 0.24 0.67 5.03 M 181.14 M
D Dominion Resources 51.9288 60.34 B 0.4564 0.89 2.97 M 154.37 M
EW Edwards Lifesciences Corp 46.85 58.73 B 0.25 0.54 2.62 M 122.84 M
NKE Nike Inc 76.686 57.32 B 0.4578 0.6 8.58 M 657.74 M
ETR Entergy Corp 32.5703 52.82 B 0.2171 0.67 1.81 M 58.98 M
XYZ Block, Inc 88.54 51.67 B 1.34 1.54 12.52 M 1.11 B
BE Bloom Energy Corp Cl A 28.70 51.2 B 0.49 1.74 241.47 K 6.93 M
VMRK Vivmark Residential 50.4099 50.69 B 0.4152 0.83 1.53 M 77.21 M
TRI Thomson Reuters Corp 39.2866 50.15 B 0.4194 1.08 2.51 M 98.63 M
VALE Vale S.A. ADR 6.9962 49.32 B 0.1993 2.93 20.82 M 145.63 M
A Agilent Technologies 63.5942 49.28 B 0.3777 0.6 1.03 M 65.6 M
VEEV Veeva Systems Inc 101.71 49.18 B 0.71 0.7 1.16 M 118.39 M
WCN Waste Connections Inc 76.3962 47.31 B 0.746 0.99 1.17 M 89.08 M
CTA-PA E. I. du Pont de Nemours and Company 57.1776 47.07 B 0.3846 0.68 1.86 K 106.58 K
AU Anglogold Ashanti Ltd ADR 6.65 47.03 B 0.0857 1.31 2.87 M 19.12 M
SE Sea Ltd ADR 13.65 46.38 B 0.16 1.19 1.22 M 16.61 M
WAT Waters Corp 191.73 44.93 B 2.43 1.28 546.52 K 104.78 M
IQV Iqvia Holdings Inc 126.88 44.8 B 0.93 0.74 1.07 M 135.28 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.7621 44.24 B 0.655 0.87 468.9 K 35.52 M
ED Consolidated Edison Company of New York 62.1272 43.85 B 0.5041 0.82 1.78 M 110.59 M
CMG Chipotle Mexican Grill 9.621 43.55 B 0.0634 0.66 39.83 M 383.2 M
YUM Yum! Brands 76.6142 43.35 B 1.037 1.37 2.21 M 169.29 M
ABEV Ambev S.A. ADR 3.1054 43.01 B 0.0279 0.91 39.8 M 123.58 M
SKYD Skydance Corporation 44.8851 40.39 B 1.3723 3.15 9 M 404.09 M
KR Kroger Company 23.2308 39.98 B 0.4281 1.88 8.4 M 195.25 M
EL Estee Lauder Companies 126.1216 39.88 B 0.8458 0.68 1.67 M 210.66 M
CCL Carnival Corp 57.8467 39.77 B 0.7402 1.3 4 M 231.68 M
WEC Wisconsin Energy Corp 54.5601 38.12 B 0.2835 0.52 1.53 M 83.26 M
PEG Public Service Enterprise Group Inc 41.267 36.2 B 0.4664 1.14 3.32 M 136.92 M
TKO Tko Group Holdings Inc Cl A 80.6124 36.02 B 0.9625 1.21 573.1 K 46.2 M
UI Ubiquiti Networks 84.3011 35.87 B 1.0173 1.22 444.82 K 37.5 M
HSY Hershey Foods Corp 87.4276 35.79 B 1.1491 1.33 1.29 M 112.99 M
QSR Restaurant Brands International 43.8521 35.56 B 0.9956 2.32 2.35 M 103.1 M
HEI-A HEICO Corporation 76.0143 34.98 B 1.088 1.45 171.96 K 13.07 M
ZTS Zoetis Inc Cl A 83.923 32.81 B 0.6359 0.76 1.88 M 158.07 M
P Everpure, Inc. 28.12 32.24 B 0.67 2.44 3.37 M 94.77 M
AEE Ameren Corp 52.7319 31.24 B 0.5384 1.03 2.3 M 121.47 M
CPAY Corpay Inc 216.18 29.89 B 1.35 0.63 513.9 K 111.09 M
BBD Banco Bradesco S.A. ADR 3.5466 28.39 B 0.1035 3.01 17.44 M 61.84 M
DTE Dte Energy Company 75.0393 28.11 B 0.4806 0.64 1.29 M 97.07 M
PPG PPG Industries 96.3341 27.03 B 1.2042 1.27 1.3 M 124.97 M
PPL PPL Corp 22.1192 26.94 B 0.2147 0.98 6.68 M 147.72 M
BBDO Banco Bradesco S.A. ADR 3.2333 26.82 B 0.0714 2.26 1.44 K 4.66 K
CLS Celestica Inc 12.08 26.06 B 0.07 0.58 255.95 K 3.09 M
CHD Church & Dwight Company 53.1031 25.81 B 0.3838 0.73 1.31 M 69.32 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 43.1007 24.11 B 0.5263 1.24 33.2 K 1.43 M
OMC Omnicom Group Inc 52.3921 23.7 B 0.4161 0.8 1.88 M 98.24 M
XYL Xylem Inc 71.864 22.44 B 0.6415 0.9 997.56 K 71.69 M
EFX Equifax Inc 127.2556 22.27 B 1.1436 0.91 404.8 K 51.51 M
CMS Cms Energy Corp 40.2543 21.7 B 0.3499 0.88 2.35 M 94.78 M
BR Broadridge Financial Solutions Llc 119.964 21.54 B 1.1736 0.99 689.2 K 82.68 M
NI NiSource Inc 21.5193 21.18 B 0.1088 0.51 1.14 M 24.43 M
TSN Tyson Foods 50.8088 21 B 0.4672 0.93 2.05 M 104.21 M
IFF International Flavors & Fragrances 106.2842 20.69 B 1.7676 1.69 1.49 M 158.13 M
ZBH Zimmer Biomet Holdings 112.6267 19.98 B 0.948 0.85 709.36 K 79.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 31.20 9.60 44.44 28.26 K 881.62 K
WSP WSP Global Inc 66.9743 4.5569 7.3 505.1 K 33.83 M
CCL-A CCL Industries Inc 59.2393 2.7805 4.92 800 47.39 K
ATD Alimentation Couche-Tard Inc. 31.0832 1.458 4.92 21.2 K 658.96 K
KEI Kolibri Global Energy Inc 4.40 0.20 4.76 2.28 K 10.03 K
TXG Torex Gold Resources Inc 9.0908 0.3584 4.1 370.91 K 3.37 M
ERO Ero Copper Corp 9.14 0.34 3.86 131.6 K 1.2 M
TWM Tidewater Midstream and Infras Ltd 477.327 16.2356 3.52 1.63 K 776.13 K
AGI Alamos Gold Inc Cls A 5.3105 0.1786 3.48 820.32 K 4.36 M
RVX Resverlogix Corp 3.88 0.13 3.47 138.75 K 538.35 K
OGI Organigram Holdings Inc 27.00 0.88 3.37 390.57 K 10.55 M
DOL Dollarama Inc 49.0416 1.5017 3.16 977.8 K 47.95 M
AVNT Avant Brands Inc 29.40 0.90 3.16 11.05 K 324.96 K
MUX Mcewen Mining Inc 15.1018 0.4492 3.07 26.05 K 393.4 K
BBD-A Bombardier Inc 108.00 3.00 2.86 275.55 K 29.76 M
SHLE Source Energy Services Ltd 51.72 1.32 2.62 5.4 K 279.29 K
TFII Tfi International Inc 41.6065 1.0391 2.56 289.02 K 12.03 M
AQN Algonquin Power and Utilities Corp 9.1251 0.2163 2.43 1.7 M 15.48 M
BBD-B Bombardier Inc Series B 107.25 2.50 2.39 265.46 K 28.47 M
NWC The North West Company Inc 21.3486 0.4861 2.33 123.17 K 2.63 M
ATRL Atkinsrealis Group Inc 51.9615 1.1763 2.32 362.82 K 18.85 M
SGY Surge Energy Inc 12.9609 0.2906 2.29 190.93 K 2.47 M
CAE Cae Inc 26.0999 0.5759 2.26 634.24 K 16.55 M
QSR Restaurant Brands International Inc 57.7356 1.2475 2.21 744.2 K 42.97 M
AIF Altus Group Ltd 28.2339 0.604 2.19 99.07 K 2.8 M
WDO Wesdome Gold Mines Ltd 3.31 0.07 2.16 233.78 K 773.82 K
SIS Savaria Corp 16.2137 0.3324 2.09 121.8 K 1.97 M
CPX Capital Power Corp 18.02 0.3688 2.09 230.75 K 4.16 M
RSI Rogers Sugar Inc 3.3512 0.067 2.04 347.88 K 1.17 M
ADEN Adentra Inc 15.0747 0.2954 2 13.6 K 205.02 K
TVK Terravest Capital Inc 8.8296 0.1646 1.9 1.1 K 9.71 K
TNZ Tenaz Energy Corp 5.40 0.10 1.89 5.48 K 29.59 K
EMP-A Empire Company Limited 21.9513 0.3679 1.7 503.9 K 11.06 M
STN Stantec Inc 30.3565 0.4999 1.67 201.95 K 6.13 M
OGC Oceanagold Corp 10.8394 0.1735 1.63 308.7 K 3.35 M
EDV Endeavour Mining Corp 16.0993 0.2544 1.61 210.8 K 3.39 M
HFPC-U Helios Fairfax Partners Corporation 11.55 0.175 1.54 11.22 K 129.59 K
CKI Clarke Inc 12.50 0.18 1.46 3.3 K 41.25 K
VNP 5N Plus Inc 3.52 0.05 1.44 34.1 K 120.03 K
MTY Mty Food Group Inc 54.1355 0.7572 1.42 40.8 K 2.21 M
FSV Firstservice Corp 108.9998 1.5224 1.42 45.4 K 4.95 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.60 0.05 1.41 149.92 K 539.71 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.7117 0.0915 1.38 135.53 K 909.63 K
HBP Helix Biopharm 3.80 0.05 1.33 6.6 K 25.08 K
XTD Tdb Split Corp. Class A Shares 7.4718 0.0975 1.32 1.25 K 9.34 K
PRV-UN Pro Real Estate Investment Trust 3.7273 0.0474 1.29 10.57 K 39.39 K
REAL Real Matters Inc 5.61 0.07 1.26 33.34 K 187.05 K
MKP Mcan Mortgage Corp 8.9694 0.1119 1.26 13.04 K 117.01 K
CSW-B Corby Spirit and Wine Limited 12.0464 0.1483 1.25 100 1.2 K
EQB EQB Inc 29.1077 0.3508 1.22 137.2 K 3.99 M
GUD Knight Therapeutics Inc 8.30 0.10 1.22 85 K 705.5 K
AOV Amotiv Limited 8.30 0.10 1.22 84.97 K 705.21 K
PPTA Perpetua Resources Corp 8.30 0.10 1.22 7.13 K 59.18 K
TNT-UN True North Commercial Real Estate Investment Trust 21.6423 0.2573 1.2 20.98 K 454.16 K
XAU Goldmoney Inc 13.141 0.1466 1.13 8.36 K 109.91 K
ATS Ats Corp 22.21 0.24 1.09 207.9 K 4.62 M
BDT Bird Construction Inc 5.2346 0.0562 1.09 29.2 K 152.85 K
BEI-UN Boardwalk Real Estate Investment Trust 40.9168 0.4254 1.05 95.69 K 3.92 M
SGR-U Slate Grocery REIT 4.9183 0.0502 1.03 1.6 K 7.87 K
ESP-PA Brompton Energy Split Corp. 8.4098 0.0827 0.99 4 K 33.64 K
PAAS Pan American Silver Corp 17.2985 0.1675 0.98 230.16 K 3.98 M
HWO High Arctic Energy Services Inc 3.798 0.0361 0.96 9.65 K 36.65 K
FFN North American Financial 15 Split Corp 3.494 0.033 0.95 24.52 K 85.67 K
ENS E Split Corp 5.9946 0.0551 0.93 1.8 K 10.79 K
NPI Northland Power Inc 13.7444 0.1261 0.93 496.6 K 6.83 M
RCI-B Rogers Communications Inc 51.1675 0.4588 0.9 597.83 K 30.59 M
DRT Dirtt Environmental Solutions Ltd 6.0721 0.0528 0.88 191.87 K 1.17 M
PBH Premium Brands Holdings Corp 76.634 0.6655 0.88 101.83 K 7.8 M
JWEL Jamieson Wellness Inc 22.4471 0.1888 0.85 26.2 K 588.11 K
PGIC Premium Global Income Split Corp 40.7919 0.3418 0.84 38 1.55 K
RCI-A Rogers Communications Inc 52.4745 0.4395 0.84 925 48.54 K
DXT Dexterra Group Inc 8.2413 0.0687 0.84 12.56 K 103.51 K
MTL Mullen Group Ltd 10.5549 0.0878 0.84 80.4 K 848.61 K
FFH Fairfax Financial Holdings Ltd 604.4844 4.9599 0.83 19.02 K 11.49 M
CJT Cargojet Inc 70.3081 0.5722 0.82 13.8 K 970.25 K
IAG IA Financial Corp Inc 42.0552 0.3349 0.8 114.7 K 4.82 M
SRU-UN SmartCentres Real Estate Investment Trust 18.4386 0.141 0.77 265.57 K 4.9 M
TRI Thomson Reuters Corp 50.8538 0.3877 0.77 981.7 K 49.92 M
T Telus Corp 15.9365 0.1201 0.76 1.89 M 30.11 M
WCN Waste Connections Inc 98.2395 0.7387 0.76 215.2 K 21.14 M
FCR-UN First Capital Real Estate Investment Trust 14.3188 0.1056 0.74 284.15 K 4.07 M
BPS-PU Brookfield Property Split Corp Pref U 17.2624 0.1266 0.74 600 10.36 K
AG First Majestic Silver Corp 6.9071 0.0494 0.72 580.77 K 4.01 M
BN-PK Brookfield Asset Management Inc Pref K 10.5398 0.0718 0.69 700 7.38 K
CRR-UN Crombie Real Estate Investment Trust 8.2808 0.0563 0.68 67.12 K 555.82 K
AC Air Canada 26.76 0.18 0.68 940.5 K 25.17 M
IPO Inplay Oil Corp 6.7449 0.0447 0.67 2.27 K 15.29 K
MFI Maple Leaf Foods 20.6643 0.1327 0.65 118.41 K 2.45 M
LIF Labrador Iron Ore Royalty Corp 11.5265 0.0731 0.64 170.86 K 1.97 M
SFC Sagicor Financial Company Ltd 7.2123 0.0442 0.62 115.6 K 833.74 K
CNR Canadian National Railway Co. 98.4713 0.5993 0.61 833.8 K 82.11 M
NOA North American Construction Group Ltd 8.9632 0.0537 0.6 12.7 K 113.83 K
RFA RFA Financial Inc. 30.1021 0.1722 0.58 85.56 K 2.58 M
KMP-UN Killam Apartment Real Estate Investment Trust 11.8637 0.0672 0.57 87.81 K 1.04 M
SEA Seabridge Gold Inc 10.943 0.0613 0.56 77.01 K 842.76 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.8196 0.0883 0.56 500 7.91 K
IFC-PF Intact Financial Corp Pref 16.2155 0.0899 0.56 3.9 K 63.24 K
REI-UN RioCan Real Estate Investment Trust 16.0659 0.089 0.56 1.06 M 16.97 M
SGR-UN Slate Grocery REIT 6.4533 0.035 0.55 19.6 K 126.48 K
CORS Corus Entertainment Holdings Inc. 1406.7325 7.5427 0.54 1.12 K 1.57 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 9.95 268.43 M 0.05 0.51 28.41 K 282.69 K
CNNRF CannaRoyalty Corp 4.9477 90.14 M 0.0277 0.56 98.9 K 489.34 K
AJYG AJ1G Inc 972.00 6.47 M 9.60 1 26 25.27 K
GTCH GBT Technologies Inc 5200.00 2.44 M 150.00 2.97 40 208 K
ZRFY Zerify Inc 9.55 497.56 K 0.40 4.37 1.71 K 16.37 K
KUBR Kuber Resources Corporation 4.00 126.05 K 2.00 100 25 100
BNVIF Binovi Technologies Corp 15.00 13.31 K 1.55 11.52 488 7.32 K
SGMD Sugarmade Inc 22.38 6.6 K 0.78 3.61 5.83 K 130.5 K
SIMPQ Simply Inc 40.10 1.55 K 1.30 3.35 8.05 K 322.93 K
NLSC Namliong SkyCosmos Inc 4.70 1.47 K 0.20 4.44 5.91 K 27.77 K
MDLM Medley Management Inc 48.0388 612 0.4532 0.95 5.22 K 250.95 K
AFOM All For One Media Corp 133.8526 324 13.9846 11.67 1 133.85
CLABF Core One Labs Inc 38.9759 4.2624 12.28 750 29.23 K
ESTRF Estre Ambiental Inc 6.50 0.47 7.79 1.4 K 9.1 K
TRLFF True Leaf Brands Inc 3.9231 0.17 4.53 3.39 K 13.3 K
STMH Stem Holdings Inc 262.00 7.00 2.75 76 19.91 K
TREVQ Trevali Mining Corporation 5.592 0.141 2.59 200 1.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AUEN Golden Sky Minerals Corp 5.50 2.00 57.14 4.01 K 22.03 K
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 13 61.6
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 310 1.08 K
KEEK Personas Social Incorporated 8.00 1.00 14.29 7.07 K 56.54 K
REVX Rev Exploration Corp. 8.00 1.00 14.29 2.77 K 22.19 K
ABM Athabasca Minerals Inc 3.60 0.45 14.29 2.01 M 7.24 M
LFST Lifeist Wellness Inc 61.00 6.00 10.91 684.82 K 41.77 M
NTH Nord Precious Metals Mining Inc. 5.6918 0.5254 10.17 30.26 K 172.25 K
URZ Urz Energy Corp 6.75 0.50 8 1.5 K 10.1 K
GOT Goliath Resources Limited 3.15 0.225 7.69 298.8 K 941.22 K
BTR Bonterra Resources Inc 3.55 0.25 7.58 20.45 K 72.6 K
LKY Lucky Minerals Inc 11.2782 0.7519 7.14 42.14 K 475.24 K
LTV Leonovus Inc 4.80 0.30 6.67 13.38 K 64.22 K
KCC Kincora Copper Limited 4.95 0.30 6.45 17.5 K 86.62 K
LXM Lux Metals Corp. 6.20 0.30 5.08 2 K 12.4 K
EBM Eastwood Bio-Medical Canada Inc 4.40 0.20 4.76 138.1 K 607.64 K
GBU Gabriel Resources Ltd 3.75 0.15 4.17 48.86 K 183.23 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 2.98 K 13.21 K
ITR Integra Resources Corp 5.5625 0.125 2.3 720 4 K
CBLU Clear Blue Technologies International Inc 3.42 0.06 1.79 18.69 K 63.91 K
DHB Delivra Health Brands Inc. 7.90 0.10 1.28 64.98 K 513.34 K
PERU Chakana Copper Corp 4.90 0.05 1.03 5.7 K 27.93 K
© 2026 - CastFwd Corp.