Gainer Valuations for 7 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 7 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 62.9117 56.76 B 0.669 1.07 1.61 M 101.39 M
CBOE CBOE Global Markets Inc 94.0825 36.86 B 1.2895 1.39 744.9 K 70.08 M
EQX Equinox Gold Corp 3.9963 13.45 B 0.03 0.76 7.96 K 31.81 K
GSAT Globalstar 7.65 10.92 B 0.30 4.08 121.67 K 930.8 K
SIM Grupo Simec S.A. DE C.V. ADR 8.1179 3.99 B 0.2332 2.96 985 8 K
SEB Seaboard Corporation 3605.1836 3.38 B 25.4543 0.71 400 1.44 M
USAS Americas Silver Corp 5.625 1.04 B 0.325 6.13 25.2 K 141.75 K
BHB Bar Harbor Bankshares 21.9958 687.57 M 0.1503 0.69 15.9 K 349.73 K
SENS Senseonics Holdings 88.20 454.19 M 3.20 3.76 154.34 K 13.61 M
RLGT Radiant Logistics 4.48 417.65 M 0.11 2.52 239.81 K 1.07 M
GTE Gran Tierra Energy Inc 32.20 333.28 M 0.30 0.94 103.16 K 3.32 M
INFU Infusystems Holdings 3.28 272.67 M 0.03 0.92 17.4 K 57.07 K
ELLO Ellomay Capital Ltd 8.30 240.03 M 0.05 0.61 262 2.17 K
PLX Protalix Biotherapeutics 4.651 204.65 M 0.031 0.67 20.3 K 94.42 K
CMT Core Molding Technologies Inc 9.52 185.38 M 0.12 1.28 36.5 K 347.48 K
ECF Ellsworth Convertible Growth and Income 5.5984 155.29 M 0.0335 0.6 41.1 K 230.09 K
USBC USBC, Inc. 164.00 143.62 M 3.20 1.99 265 43.46 K
ESP Espey Mfg. & Electronics 20.7159 140.16 M 0.1397 0.68 5.7 K 118.08 K
EPM Evolution Petroleum Corp 5.82 139.8 M 0.117 2.05 138.8 K 807.82 K
SDEV Stablecoin Development Corporation 5951.6313 71.65 M 80.9746 1.38 2 11.9 K
COE 51Talk Online Education Group 34.00 60.49 M 0.20 0.59 4.02 K 136.75 K
DIT Amcon Distributing Company 74.3423 58.53 M 3.0059 4.21 600 44.61 K
WWR Westwater Resources 9.90 50.18 M 0.15 1.54 8.82 K 87.32 K
MYO Myomo Inc 59.10 47.93 M 0.90 1.55 997 58.92 K
IBIO Ibio Inc 425.00 47.5 M 20.00 4.94 179 76.08 K
ATNM Actinium Pharmaceuticals Inc 19.959 44.96 M 0.447 2.29 7.51 K 149.93 K
PAAI Paradium AI, Inc. 13.64 42.54 M 2.20 19.23 568 7.75 K
XTNT Xtant Medical Holdings Inc 4.14 40.6 M 0.09 2.22 7.74 K 32.04 K
CCEL Cryo-Cell Intl Inc 6.4969 39.43 M 0.0802 1.25 200 1.3 K
TOON Kartoon Studios Inc 21.70 31.1 M 0.30 1.4 940 20.4 K
MI Nft Limited Class A Ordinary Share 39.55 25.63 M 0.45 1.15 150 5.93 K
CVM Cel-Sci Corp 108.30 25.5 M 8.10 8.08 89.94 K 9.74 M
AIRI Air Industries Group Inc 14.39 13.6 M 0.289 2.05 1.34 K 19.25 K
MYND Mynd.Ai Inc ADR 114.3652 11.45 M 2.2988 2.05 4.31 K 492.91 K
CVR Chicago Rivet & Machine Company 26.0271 10.15 M 0.1477 0.57 500 13.01 K
AMS American Shared Hospital Services 3.025 7.71 M 0.025 0.83 6.89 K 20.84 K
CANF Can-Fite Biopharma Ltd ADR 4050.00 4.91 M 330.0029 8.87 24 97.2 K
DSS Document Security Systems 633.5742 4.62 M 5.1927 0.83 34 21.54 K
TOPS Top Ships Inc 109200.00 2.44 M 1200.00 1.11 1 109.2 K
TPHS Trinity Pl Hlds Inc 6.0647 1.93 M 0.0897 1.5 13.49 K 81.79 K
ENSV Enservco Corpporation 11.55 29.09 K 1.50 14.93 15.4 K 177.89 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.20 0.20 0.8 1.17 K 29.46 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.086 0.1677 0.73 1.7 K 39.25 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.4377 0.1077 0.56 883 17.16 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.15 0.10 0.52 1.69 K 32.4 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.3573 0.1073 0.5 851 18.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 634 30.54 K
NEXU Nexus Uranium Corp. 27.00 0.75 2.86 66 1.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 55.65 0.67 1.22 29.46 K 1.64 M
FC Feeder Cattle 152.95 1.425 0.94 4.56 K 696.99 K
CT Cotton 82.13 0.75 0.92 1 82.13
KC Coffee 98.80 0.85 0.87 1 98.8
CB Cash-settled Butter 225.80 1.80 0.8 8 1.81 K
GC Gold 1200.40 6.80 0.57 272.32 K 326.9 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 18.888 1.4 T 1.3489 7.69 104.7 M 1.98 B
COST Costco Wholesale 217.794 466.86 B 4.3116 2.02 2.72 M 592.92 M
NFLX Netflix Inc 34.868 260.38 B 0.222 0.64 91.06 M 3.18 B
PANW Palo Alto Networks Inc 37.935 256.86 B 1.2067 3.29 19.42 M 736.71 M
SHOP Shopify Inc 14.064 191.58 B 0.651 4.85 20.39 M 286.84 M
IBKR Interactive Brokers 15.1308 129.18 B 0.3288 2.22 2.83 M 42.75 M
SBUX Starbucks Corporation 46.588 120.18 B 0.5519 1.2 10.23 M 476.67 M
PDD Pinduoduo Inc ADR 19.57 118.18 B 0.46 2.41 4.41 M 86.37 M
CME CME Group Inc 130.543 109.49 B 0.7362 0.57 1.4 M 182.64 M
MAR Marriot International 119.2446 107.24 B 1.5352 1.3 2.92 M 347.81 M
STX Seagate Technology 36.9441 105.83 B 0.3042 0.83 4.07 M 150.46 M
FTNT Fortinet Inc 17.104 87.31 B 0.104 0.61 5.36 M 91.67 M
CMCSA Comcast Corporation 27.4572 86.61 B 0.1898 0.7 19.37 M 531.92 M
NTES Netease Inc ADR 33.2432 82.89 B 0.3713 1.13 3.18 M 105.73 M
MELI MercadoLibre Inc 326.50 76.55 B 5.74 1.79 554.47 K 181.03 M
EBAY Ebay Inc 30.1486 53.54 B 0.2927 0.98 6.45 M 194.31 M
LITE Lumentum Hld 65.80 48.84 B 0.90 1.39 1.66 M 109.15 M
BKR Baker Hughes A Ge Co. Cl A 25.3943 47.54 B 0.3475 1.39 3.46 M 87.94 M
UAL United Airlines Holdings Inc 87.68 36.63 B 0.55 0.63 2.44 M 214.13 M
NBIS Nebius Group N.V. 30.14 35.2 B 0.43 1.45 6.86 M 206.68 M
ZS Zscaler Inc 46.05 32.23 B 4.18 9.98 2.57 M 118.49 M
EXPE Expedia Group Inc 125.2667 30.76 B 4.1717 3.44 3.04 M 380.94 M
CPRT Copart Inc 16.38 29.6 B 0.11 0.68 4.39 M 71.91 M
OKTA Okta Inc. 71.92 29.49 B 11.72 19.47 10.92 M 785.14 M
ULTA Ulta Beauty Inc 285.80 27.57 B 10.14 3.68 2.24 M 640.56 M
MDB Mongodb Inc Cl A 79.94 25.16 B 1.29 1.64 1.7 M 135.91 M
ROKU Roku Inc 65.23 23.93 B 1.63 2.56 7.76 M 506.17 M
LPLA Lpl Financial Hld 60.8065 23.01 B 0.3968 0.66 576.3 K 35.04 M
VNOM Viper Energy LP 24.5806 21.21 B 0.2301 0.94 427.5 K 10.51 M
PTC Ptc Inc 98.90 21.19 B 0.81 0.83 1.67 M 165.01 M
ENTG Entegris Inc 30.319 19.56 B 0.9897 3.37 1.49 M 45.05 M
MEDP Medpace Holdings Inc 58.28 18.27 B 0.45 0.78 1.05 M 61.1 M
PR Permian Resources Corp 16.8032 18.24 B 0.2447 1.48 3.43 M 57.58 M
HST Host Marriott Financial Trust 16.0107 17.1 B 0.1047 0.66 7.92 M 126.81 M
HTHT Huazhu Group Ltd ADR 27.5787 16.1 B 0.2902 1.06 1.16 M 31.95 M
ZBRA Zebra Technologies 167.83 15.16 B 0.85 0.51 284.5 K 47.75 M
MANH Manhattan Assoc 58.00 14.68 B 0.50 0.87 225.06 K 13.05 M
FIVE Five Below Inc 130.89 13.23 B 15.38 13.31 5.22 M 682.74 M
TRMB Trimble Navigation 42.42 12.4 B 0.45 1.07 1.66 M 70.21 M
TXRH Texas Roadhouse Inc 69.2606 12.07 B 2.2114 3.3 1.04 M 72.36 M
VIRT Virtu Financial Cm A 16.2663 11.67 B 0.2978 1.86 360.3 K 5.86 M
DPZ Domino's Pizza Inc Common Stock 268.5733 11 B 3.2331 1.22 294.1 K 78.99 M
BMRN Biomarin Pharmaceuticals 98.04 10.85 B 1.88 1.96 1.12 M 109.91 M
WTFC Wintrust Financial Corp 78.6868 10.21 B 0.4835 0.62 250.61 K 19.72 M
SYRE Spyre Therapeutics Inc 218.50 9.86 B 3.75 1.75 8.67 K 1.89 M
MDGL Madrigal Pharmaceuticals Inc 223.00 9.28 B 2.97 1.35 131.56 K 29.34 M
CBC Central Bancompany, Inc. Class A Common Stock 9.3678 9.04 B 0.1049 1.13 1 K 9.37 K
PCTY Paylocity Hld Corp 80.61 9.03 B 0.67 0.84 383.03 K 30.88 M
KRYS Krystal Biotech Inc 18.85 8.92 B 1.57 9.09 53.74 K 1.01 M
MTCH Match Group Inc 47.9698 8.88 B 1.3589 2.92 1.82 M 87.13 M
VSAT Viasat Inc 61.94 8.81 B 0.34 0.55 261.62 K 16.2 M
HQY Healthequity 97.07 8.57 B 1.65 1.73 601.98 K 58.43 M
ARWR Arrowhead Pharma 19.74 8.22 B 0.35 1.81 4.74 M 93.66 M
CGNX Cognex Cp 49.5353 8.04 B 0.3643 0.74 811.3 K 40.19 M
AEIS Advanced Energy 54.9754 7.98 B 1.0295 1.91 398 K 21.88 M
CORT Corcept Therapeutics 14.80 7.96 B 0.61 4.3 792.52 K 11.73 M
BOKF Bok Financial Corp 86.9439 7.87 B 0.7899 0.92 222.21 K 19.32 M
RYTM Rhythm Pharmaceuticals Inc 30.87 7.78 B 0.90 3 112.69 K 3.48 M
ETSY Etsy Inc 47.14 7.75 B 1.02 2.21 1.95 M 92.11 M
DBX Dropbox Inc 26.76 7.54 B 1.02 3.96 6.31 M 168.74 M
KNSA Kiniksa Pharmaceuticals Ltd 26.98 7.37 B 0.72 2.74 123.91 K 3.34 M
AMRX Amneal Pharmaceuticals Inc 24.09 7.01 B 0.40 1.69 1.19 M 28.65 M
VIAV Viavi Solutions 11.30 7 B 0.15 1.35 3.71 M 41.89 M
CROX Crocs Inc 21.12 6.94 B 0.33 1.59 1.77 M 37.4 M
ZG Zillow Grp Inc Cl A 44.47 6.85 B 0.24 0.54 611.48 K 27.19 M
IESC Ies Holdings 19.00 6.72 B 0.10 0.53 9.55 K 181.45 K
Z Zillow Group Cl C 44.92 6.66 B 0.29 0.65 2.63 M 118.35 M
KTOS Kratos Defns 14.26 6.61 B 0.36 2.59 1.57 M 22.43 M
QLYS Qualys Inc 90.55 6.59 B 0.85 0.95 417.39 K 37.79 M
LNTH Lantheus Holdings 15.40 6.58 B 0.20 1.32 229 K 3.53 M
SNEX Stonex Group Inc 16.2667 6.55 B 0.243 1.52 265.61 K 4.32 M
CVLT Commvault Systems 68.75 6.48 B 0.90 1.33 164.57 K 11.31 M
CWST Casella Waste Sys 31.63 6.25 B 1.16 3.81 248.78 K 7.87 M
MIDD Middleby Corp 126.09 6.17 B 0.64 0.51 344.56 K 43.45 M
LGND Ligand Pharm 158.7898 6.12 B 1.7218 1.1 541.81 K 86.03 M
TTD The Trade Desk 14.197 6.11 B 0.272 1.95 8.02 M 113.85 M
BILI Bilibili Inc ADR 11.71 6.06 B 0.31 2.72 2.97 M 34.82 M
ACIW Aci Worldwide Inc 28.29 6.06 B 0.20 0.71 371.66 K 10.51 M
MKTX Marketaxess Holdings 173.7697 5.83 B 2.5932 1.51 238.45 K 41.44 M
SRRK Scholar Rock Holding Corp 22.95 5.72 B 2.79 13.84 44.51 K 1.02 M
SSRM Ssr Mining Inc 7.9239 5.66 B 0.0667 0.85 563.27 K 4.46 M
VRNS Varonis Systems Inc 24.8333 5.63 B 0.1666 0.68 962.53 K 23.9 M
PTCT Ptc Therapeutics 46.55 5.47 B 2.74 6.25 1.18 M 54.73 M
OLLI Ollies Bargain CS 92.50 5.37 B 4.55 5.17 1.29 M 119.59 M
PEGA Pegasystems Inc 31.3597 5.3 B 0.1971 0.63 437.4 K 13.72 M
PI Impinj Inc 19.10 5.28 B 0.15 0.79 272.3 K 5.2 M
MMSI Merit Medical Sys 61.45 5.23 B 0.40 0.66 348.4 K 21.41 M
MEOH Methanex Cp 61.9449 5.13 B 0.4719 0.77 213.3 K 13.21 M
NOVT Novanta Inc 75.65 5.11 B 0.45 0.6 129.72 K 9.81 M
LIVN Livanova Plc OR Sh 124.63 4.96 B 0.88 0.71 402.34 K 50.14 M
RRR Red Rock Resorts Inc 22.9621 4.94 B 0.5319 2.37 1.4 M 32.16 M
CRSP Crispr Therapeutics Ag 50.14 4.86 B 0.26 0.52 471.18 K 23.63 M
VSEC V S E Cp 34.732 4.85 B 0.3287 0.96 26.98 K 937.21 K
IRDM Iridium Comm Inc 20.1523 4.67 B 0.3758 1.9 620.3 K 12.5 M
TFSL Tfs Financial Corp 8.992 4.58 B 0.0462 0.52 130.54 K 1.17 M
LAUR Laureate Education Inc 7.1415 4.56 B 0.0605 0.85 410.1 K 2.93 M
SFM Sprouts Farmers Mark 28.52 4.53 B 1.07 3.9 3.09 M 88.15 M
CHEF The Chefs Warehouse 30.65 4.51 B 0.95 3.2 513.22 K 15.73 M
WING Wingstop Inc 59.7817 4.42 B 0.7204 1.22 516.2 K 30.86 M
TENB Tenable Holdings Inc 31.22 4.4 B 0.45 1.46 526.57 K 16.44 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.4396 1.95 T 0.7109 1.88 14.26 M 548 M
BRK-A Berkshire Hathaway Inc (Class A) 321700.00 1.22 T 1665.00 0.52 250 80.42 M
BRK-B Berkshire Hathaway Inc (Class B) 214.04 1.22 T 1.16 0.54 4.05 M 866.88 M
LLY Eli Lilly and Company 96.7455 1.21 T 1.5005 1.58 3.82 M 369.85 M
XOM Exxon Mobil Corporation 63.2846 676.62 B 1.0595 1.7 16.42 M 1.04 B
MS Morgan Stanley 38.1008 283.95 B 0.2292 0.61 7.29 M 277.57 M
BABA Alibaba Group Holding ADR 157.6071 272.28 B 2.4267 1.56 19.45 M 3.07 B
SAP SAP Ag ADR 102.4908 269.45 B 1.0467 1.03 569 K 58.32 M
AXP American Express Company 95.697 215.24 B 0.6134 0.65 2.5 M 239.09 M
DIS Walt Disney Company 106.2835 201.59 B 0.6801 0.64 4.75 M 505.36 M
SHOP Shopify Inc 14.064 194.77 B 0.651 4.85 20.39 M 286.84 M
ABT Abbott Laboratories 57.6832 190.39 B 0.3311 0.58 4.06 M 234.23 M
DE Deere & Company 131.8212 181.09 B 2.259 1.74 3.14 M 413.43 M
CRM Salesforce.com Inc 148.2534 175.83 B 1.5768 1.08 3.87 M 573.27 M
PFE Pfizer Inc 27.9037 167.52 B 0.2777 1.01 21.22 M 592.16 M
SCHW The Charles Schwab Corp 44.9743 158.22 B 0.5828 1.31 8 M 359.79 M
BMY Bristol-Myers Squibb Company 46.0028 127.02 B 0.2776 0.61 3.52 M 161.93 M
SPOT Spotify Technology S.A. 177.80 123.97 B 2.24 1.28 1.19 M 210.8 M
MCK Mckesson Corp 122.6549 122.48 B 4.0084 3.38 3.93 M 482.24 M
IBN Icici Bank Ltd ADR 8.9145 121.68 B 0.1061 1.2 3.8 M 33.84 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1005 119.41 B 0.1151 3.86 24.11 M 74.76 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7668 112.28 B 0.2463 4.46 8.73 M 50.35 M
CVNA Carvana Co. Class A 12.30 109.76 B 0.508 4.31 6.94 M 85.31 M
CVS CVS Corp 60.1489 107.28 B 0.9494 1.6 9.98 M 600.56 M
NOW Servicenow Inc 196.98 105.84 B 3.80 1.97 1.63 M 321.41 M
AEM Agnico-Eagle Mines Ltd 28.2962 96.85 B 0.4182 1.5 1.69 M 47.69 M
ICE Intercontinental Exchange 70.4928 96.27 B 0.4166 0.59 2.16 M 152.4 M
ELV Elevance Health Inc 245.6744 91.96 B 1.5902 0.65 1.82 M 448.15 M
HLT Hilton Inc 74.6991 83.78 B 0.733 0.99 2.97 M 222.15 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2464 81.45 B 0.0645 2.03 18.49 M 60.04 M
CI Cigna Corp 171.5065 77.58 B 3.1011 1.84 2.25 M 386.75 M
NSC Norfolk Southern Corp 151.4827 71.86 B 2.1298 1.43 1.7 M 257.63 M
KMI Kinder Morgan 11.5881 66.74 B 0.0975 0.85 9.29 M 107.66 M
CAH Cardinal Health 42.1564 62.92 B 0.4086 0.98 2.5 M 105.43 M
TEL TE Connectivity Ltd 80.6929 59.52 B 0.6433 0.8 2.06 M 166.52 M
EW Edwards Lifesciences Corp 47.11 58.73 B 0.26 0.55 3.43 M 161.47 M
DAL Delta Air Lines Inc 53.0055 57.37 B 0.3916 0.74 6.31 M 334.34 M
HUM Humana Inc 314.7224 52.08 B 3.0339 0.97 381.51 K 120.07 M
XYZ Block, Inc 89.97 51.67 B 1.43 1.62 10.5 M 945.03 M
BE Bloom Energy Corp Cl A 30.58 51.2 B 1.88 6.55 646.46 K 19.77 M
WAB Wabtec Corp 109.5013 47.59 B 1.4439 1.34 718.02 K 78.62 M
AU Anglogold Ashanti Ltd ADR 6.71 47.03 B 0.06 0.9 2.51 M 16.86 M
YUM Yum! Brands 77.0324 43.35 B 0.4182 0.55 1.39 M 107.41 M
ABEV Ambev S.A. ADR 3.1474 43.01 B 0.042 1.35 15.85 M 49.9 M
ROK Rockwell Automation Inc 159.9718 41.82 B 1.2292 0.77 1.15 M 184.12 M
LYV Live Nation Entertainment 49.92 40.83 B 0.45 0.91 1.37 M 68.44 M
SKYD Skydance Corporation 46.2208 40.39 B 1.3357 2.98 6.75 M 312.08 M
CCL Carnival Corp 58.1465 39.77 B 0.2998 0.52 2.37 M 137.53 M
VMC Vulcan Materials Company 102.7761 36.29 B 0.5565 0.54 815.73 K 83.84 M
CNC Centene Corp 73.025 34.53 B 0.37 0.51 1.91 M 139.35 M
EC Ecopetrol S.A. ADR 9.2026 31.97 B 0.1279 1.41 1.11 M 10.2 M
TWLO Twilio 82.32 31.26 B 1.82 2.26 1.82 M 149.52 M
PCG Pacific Gas & Electric Company 45.1258 28.57 B 0.2464 0.55 6.1 M 275.46 M
BBD Banco Bradesco S.A. ADR 3.6347 28.39 B 0.0881 2.48 17.43 M 63.37 M
BBDO Banco Bradesco S.A. ADR 3.3763 26.82 B 0.143 4.42 14.88 K 50.24 K
CHD Church & Dwight Company 53.6239 25.81 B 0.5208 0.98 1.34 M 72.01 M
FTI Technipfmc Plc 19.9353 24.7 B 0.1389 0.7 3.72 M 74.25 M
STZ Constellation Brands Inc 185.6287 24.02 B 2.718 1.49 2.12 M 392.66 M
OMC Omnicom Group Inc 52.8612 23.7 B 0.4691 0.9 1.31 M 69.43 M
HUBB Hubbell Inc B 111.4563 22.69 B 1.174 1.06 415.06 K 46.26 M
LUV Southwest Airlines Company 56.1836 21.76 B 0.7897 1.43 3.84 M 215.55 M
MKCV McCormick & Company, Incorporated 58.9282 19.84 B 0.6555 1.12 978 57.63 K
BCH Banco DE Chile ADR 17.4848 19.53 B 0.1919 1.11 273.6 K 4.78 M
FTV Fortive Corp 51.6064 19.46 B 0.2623 0.51 3.74 M 193.01 M
BG Bunge Ltd 50.6543 19.04 B 0.3261 0.65 1.44 M 72.72 M
GIS General Mills 36.2098 18.99 B 0.4112 1.15 3.98 M 144.22 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.0666 18.26 B 0.048 0.8 1.26 M 7.67 M
ROL Rollins Inc 24.9714 18.26 B 0.1623 0.65 908.55 K 22.69 M
SNX Synnex Corp 43.6742 17.45 B 0.2335 0.54 253.31 K 11.06 M
BSBR Banco Santander Brasil S.A. ADR 5.0083 17.37 B 0.1122 2.29 1.76 M 8.8 M
H Hyatt Hotels Corp 74.0416 17.21 B 0.4377 0.59 489.2 K 36.22 M
BALL Ball Corporation 39.0134 17.16 B 0.2575 0.66 2.13 M 82.93 M
WES Western Midstream Partners LP 17.2409 16.47 B 0.1338 0.78 96.58 K 1.67 M
SQM Sociedad Quimica Y Minera S.A. ADR 36.0723 16.43 B 1.1508 3.3 1.93 M 69.7 M
CRL Charles River Laboratories Intl 126.32 16.17 B 0.82 0.65 329.41 K 41.61 M
JHX James Hardie Industries Se ADR 13.9648 16.17 B 0.1664 1.21 29.53 K 412.41 K
ZTO Zto Express Cayman Inc ADR 15.1769 15.53 B 0.1973 1.32 2.23 M 33.77 M
W Wayfair Inc 133.86 15.29 B 0.91 0.68 2.11 M 282.55 M
YPF Ypf Sociedad Anonima ADR 15.2451 15.16 B 0.1676 1.11 973.52 K 14.84 M
AIZ Assurant Inc 90.4409 15.14 B 0.5307 0.59 686.1 K 62.05 M
CLH Clean Harbors 72.03 14.98 B 2.31 3.31 730.36 K 52.61 M
BF-A Brown-Forman Corporation 47.8186 14.44 B 0.4548 0.96 19.77 K 945.33 K
GDDY Godaddy Inc 80.35 13.87 B 0.90 1.13 882.6 K 70.92 M
AGI Alamos Gold Inc 4.0597 13.32 B 0.0282 0.7 1.22 M 4.94 M
MKC-V McCormick & Company Incorporated 60.7519 13.12 B 0.6759 1.13 1 K 60.75 K
SNN Smith & Nephew Snats ADR 30.1167 13.04 B 0.504 1.7 718.9 K 21.65 M
MKC Mccormick & Company 58.5941 13.02 B 0.4666 0.8 1.98 M 116.13 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.0284 12.43 B 0.0899 1.51 1.68 M 10.13 M
CLX Clorox Company 119.0509 12.09 B 0.8056 0.68 1 M 119.48 M
SUZ Suzano Papel E Celul ADR 11.8076 11.9 B 0.384 3.36 15.5 K 183.04 K
LII Lennox International 206.7978 11.7 B 1.0569 0.51 304.67 K 63.01 M
DPZ Domino's Pizza Inc 268.5733 11.64 B 3.2331 1.22 294.1 K 78.99 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.938 10.95 B 0.1057 0.67 270.9 K 4.32 M
PAYC Paycom Software Inc 155.1568 10.51 B 3.8416 2.54 786.35 K 122.01 M
AA Alcoa Corp 39.0982 10.44 B 0.6103 1.59 5.31 M 207.42 M
TX Ternium S.A. ADR 15.8692 10.36 B 0.0948 0.6 470.4 K 7.46 M
AIT Applied Industrial Technologies 69.31 10.35 B 0.3622 0.53 178.94 K 12.4 M
HUBS Hubspot Inc 151.90 9.8 B 4.65 3.16 476.9 K 72.44 M
DCI Donaldson Company 49.4704 9.77 B 1.6025 3.35 1.02 M 50.64 M
AYI Acuity Brands Inc 152.4606 9.67 B 5.7998 3.95 761.6 K 116.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 6.8878 0.7872 12.9 44.08 K 303.61 K
BBD-B Bombardier Inc Series B 113.75 6.50 6.06 340.11 K 38.69 M
MDI Major Drilling Grp 5.33 0.29 5.75 151.17 K 805.75 K
USA Americas Silver Corp 7.35 0.375 5.38 7.96 K 58.51 K
SHOP Shopify Inc 18.535 0.927 5.26 2.7 M 50.1 M
HLF High Liner 5.9554 0.2944 5.2 57.8 K 344.22 K
BIR Birchcliff Energy Ltd 3.2495 0.1586 5.13 1.32 M 4.3 M
ENGH Enghouse Systems Ltd 34.1014 1.6613 5.12 108.18 K 3.69 M
PSK Prairiesky Royalty Ltd 9.3274 0.4496 5.06 660.3 K 6.16 M
BBD-A Bombardier Inc 113.25 5.25 4.86 187.84 K 21.27 M
BYL Baylin Technologies Inc 3.60 0.15 4.35 38.4 K 138.24 K
CEU Ces Energy Solutions Corp 3.97 0.154 4.04 429.3 K 1.7 M
ICE Canlan ICE Sports Corp 3.4639 0.1332 4 1 K 3.46 K
EQX Equinox Gold Corp 5.3451 0.1998 3.88 169.62 K 906.66 K
CRON Cronos Group Inc 15.80 0.59 3.88 4.45 M 70.32 M
LUN Lundin Mining Corp 5.1978 0.1937 3.87 2.81 M 14.62 M
ATZ Aritzia Inc 17.19 0.63 3.8 425 K 7.31 M
SGY Surge Energy Inc 13.4258 0.4649 3.59 120.47 K 1.62 M
FIH-U Fairfax India Holdings Corporation 15.57 0.51 3.39 45.1 K 702.21 K
TOU Tourmaline Oil Corp 12.8872 0.3895 3.12 1.52 M 19.61 M
TVE Tamarack Valley Energy Ltd 4.078 0.1215 3.07 878.21 K 3.58 M
POU Paramount Resources Ltd 5.5636 0.1591 2.94 325.86 K 1.81 M
AG First Majestic Silver Corp 7.1044 0.1973 2.86 703.62 K 5 M
AAV Advantage Oil & Gas Ltd 3.36 0.09 2.75 522.14 K 1.75 M
HBP Helix Biopharm 3.90 0.10 2.63 500 1.95 K
FRU Freehold Royalties Ltd 6.6073 0.1679 2.61 225.75 K 1.49 M
PXT Parex Resources Inc 13.6184 0.3311 2.49 298.1 K 4.06 M
MTY Mty Food Group Inc 55.4649 1.3294 2.46 87.9 K 4.88 M
OR Osisko Gold Royalties Ltd 9.0359 0.2153 2.44 189.04 K 1.71 M
PPR Prairie Provident Resources Inc 12.90 0.30 2.38 1.39 K 17.89 K
WCP Whitecap Resources Inc 4.9165 0.1104 2.3 1.85 M 9.09 M
BU Burcon Nutrascience Corp 7.4442 0.1655 2.27 429 3.19 K
TSU Trisura Group Ltd 7.00 0.1525 2.23 49.79 K 348.54 K
RSI Rogers Sugar Inc 3.4243 0.0731 2.18 711.64 K 2.44 M
DRT Dirtt Environmental Solutions Ltd 6.2039 0.1318 2.17 161.14 K 999.7 K
BB Blackberry Ltd 13.21 0.28 2.17 1.57 M 20.77 M
ET Evertz Technologies Ltd 5.4657 0.1073 2 15.2 K 83.08 K
PD Precision Drilling Corp 92.60 1.80 1.98 1.54 M 142.61 M
ABX Barrick Mining Corp 11.07 0.2084 1.92 2.93 M 32.4 M
K Kinross Gold Corp 3.3573 0.063 1.91 2.4 M 8.06 M
CORS Corus Entertainment Holdings Inc. 1433.1324 26.3999 1.88 2.47 K 3.54 M
WEED Canopy Growth Corp 677.40 12.20 1.83 701.06 K 474.9 M
AEM Agnico Eagle Mines Ltd 37.2562 0.6646 1.82 710.57 K 26.47 M
Y Yellow Pages Ltd 6.5529 0.1165 1.81 7.6 K 49.8 K
H Hydro One Ltd 14.8453 0.245 1.68 671 K 9.96 M
OLY Olympia Financial Group Inc 26.7411 0.4303 1.64 700 18.72 K
CJ Cardinal Energy Ltd 3.1276 0.049 1.59 287.8 K 900.12 K
LGO Largo Resources Ltd 26.80 0.40 1.52 57.7 K 1.55 M
SWP Swiss Water Decaffeinated Coffee Inc 5.7458 0.0847 1.5 13.3 K 76.42 K
OGI Organigram Holdings Inc 27.40 0.40 1.48 1.18 M 32.37 M
X TMX Group Ltd 14.3295 0.2044 1.45 546.9 K 7.84 M
MFI Maple Leaf Foods 20.956 0.2917 1.41 197.86 K 4.15 M
VET Vermilion Energy Inc 30.0558 0.4153 1.4 605.1 K 18.19 M
DII-B Dorel Industries Inc 9.8614 0.1304 1.34 24.3 K 239.61 K
TOT Total Energy Services Inc 10.2136 0.1334 1.32 50.73 K 518.08 K
TXG Torex Gold Resources Inc 9.2103 0.1195 1.31 198.93 K 1.83 M
CPX Capital Power Corp 18.2529 0.2329 1.29 289.67 K 5.29 M
GOOS Canada Goose Holdings Inc 73.74 0.94 1.29 288 K 21.24 M
CPH Cipher Pharmaceuticals Inc 3.23 0.04 1.25 5.5 K 17.77 K
YGR Yangarra Resources Ltd 4.24 0.05 1.19 244.1 K 1.03 M
SVM Silvercorp Metals Inc 3.2558 0.0376 1.17 105.7 K 344.14 K
AP-UN Allied Properties Real Estate Investment Trust 26.547 0.2931 1.12 124.4 K 3.3 M
SSRM Ssr Mining Inc 10.5157 0.1149 1.1 200.4 K 2.11 M
KEY Keyera Corp 18.7156 0.2034 1.1 353.49 K 6.62 M
GRT-UN Granite Real Estate Investment Trust 40.2325 0.4303 1.08 59.22 K 2.38 M
TSND Terrascend Corp 4.70 0.05 1.08 46.2 K 217.14 K
DOO Brp Inc 66.3714 0.6755 1.03 219.8 K 14.59 M
EFN Element Fleet Management Corp 5.9756 0.0596 1.01 1.32 M 7.86 M
MRC Morguard Corp 164.4598 1.6159 0.99 2.42 K 397.33 K
TGO Terago Inc 7.25 0.07 0.97 13.3 K 96.42 K
MX Methanex Corp 81.9072 0.782 0.96 180.13 K 14.75 M
TA-PE TransAlta Corp Pref E 9.0433 0.0858 0.96 100 904.33
GTE Gran Tierra Energy Inc 42.20 0.40 0.96 37.77 K 1.59 M
SJ Stella Jones Inc 39.7887 0.3647 0.93 219.1 K 8.72 M
NPI Northland Power Inc 13.8706 0.1262 0.92 377.17 K 5.23 M
EFX Enerflex Ltd 13.7378 0.1231 0.9 88.2 K 1.21 M
BBD-PB Bombardier Inc Pref B 7.1728 0.0635 0.89 3 K 21.52 K
CF-PC Canaccord Genuity Group Inc Pref C 10.681 0.0941 0.89 1.5 K 16.02 K
AGI Alamos Gold Inc Cls A 5.3575 0.047 0.89 610.45 K 3.27 M
PSI Pason Systems Inc 14.6373 0.1267 0.87 53.35 K 780.91 K
BRE Bridgemarq Real Estate Services Inc 7.8122 0.0676 0.87 9.9 K 77.34 K
AFN Ag Growth International Inc 51.6588 0.4447 0.87 15.7 K 811.04 K
CVE Cenovus Energy Inc 9.9141 0.0846 0.86 7.14 M 70.83 M
CFP Canfor Corp 29.96 0.24 0.81 139.3 K 4.17 M
CSW-A Corby Spirit and Wine Limited 13.3021 0.1034 0.78 5.95 K 79.19 K
FRX Fennec Pharmaceuticals Inc 11.67 0.09 0.78 1.6 K 18.67 K
CRT-UN CT Real Estate Investment Trust 8.5884 0.0649 0.76 12.5 K 107.35 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.8621 0.1119 0.76 300 4.46 K
PRM Big Pharma Split Corp 6.1911 0.0464 0.76 5.9 K 36.53 K
TOY Spin Master Corp 48.2488 0.3513 0.73 60.5 K 2.92 M
DR Medical Facilities Corp 10.7896 0.0777 0.73 137.38 K 1.48 M
CU Canadian Utilities Ltd Cl A NV 21.4557 0.1497 0.7 128.87 K 2.77 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 16.5463 0.1092 0.66 2.39 K 39.58 K
PWF-PG Power Financial Corp Pref G 16.1149 0.1033 0.65 3.23 K 51.97 K
CJT Cargojet Inc 70.7603 0.4522 0.64 14.5 K 1.03 M
ENS E Split Corp 6.0327 0.0381 0.64 900 5.43 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.9383 0.0746 0.63 108.25 K 1.29 M
IFC Intact Financial Corp 86.9214 0.5392 0.62 148.2 K 12.88 M
BDGI Badger Infrastructure Solutions Ltd 24.5069 0.1483 0.61 65.6 K 1.61 M
WDO Wesdome Gold Mines Ltd 3.33 0.02 0.6 163.29 K 543.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.8097 251.94 B 0.0416 0.72 39.1 K 227.17 K
LNWO Light & Wonder, Inc. 27.15 6.05 B 1.25 4.83 1.91 M 51.94 M
HOS Hornbeck Offshore Services, Inc 8.87 1.74 B 0.05 0.57 854.88 K 7.58 M
OILSF Saturn Oil & Gas Inc 3.46 938.15 M 0.18 5.49 1.98 K 6.83 K
GAMI GAMCO Investors Inc 22.189 536.94 M 0.2666 1.22 12.6 K 279.58 K
ORBT Orbit International Corporation 5.6271 8.33 M 0.1062 1.92 1.6 K 9 K
OPTI Optec International Inc 7.10 7.12 M 1.10 18.33 220 1.56 K
MMEX MMEX Resources Corporation 2000.00 2.23 M 100.00 5.26 26 52 K
CBDL CBD Life Sciences Inc 660.0007 1.22 M 234.0003 54.93 8 5.28 K
VRSSF Versus Systems Inc 3.616 862.93 K 0.6352 21.31 281 1.02 K
ZRFY Zerify Inc 9.65 497.56 K 0.10 1.05 2.83 K 27.33 K
DSGT DSG Global Inc 6.80 164.82 K 0.40 6.25 22.74 M 154.66 M
ERFB ERF Wireless Inc 35.00 84.13 K 1.00 2.94 500 K 17.5 M
BNVIF Binovi Technologies Corp 15.82 13.31 K 0.82 5.47 158 2.5 K
LFIN Longfin Corp 4.49 7.45 K 0.16 3.7 30.03 K 134.84 K
EMWPF Eros Media World Plc 221.00 1.9 K 7.00 3.27 21.36 K 4.72 M
SIMPQ Simply Inc 41.40 1.55 K 1.30 3.24 8.89 K 368.25 K
NLSC Namliong SkyCosmos Inc 4.93 1.47 K 0.23 4.89 348 1.72 K
IPIC iPic Entertainment Inc 6.59 714 0.09 1.38 16.91 K 111.44 K
YVRLF Liquid Media Group Ltd. 21.80 482 3.34 18.09 35.08 K 764.77 K
SYNE Synthesis Energy Systems Inc 17.92 157 0.88 5.16 1.13 K 20.23 K
PEHD Perigee Holdings Inc. 3.96 130 0.28 7.61 110 435.6
CLABF Core One Labs Inc 46.1951 7.2192 18.52 2.49 K 115.03 K
HYREQ HyreCar Inc. 3.06 0.11 3.73 55.02 K 168.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 11.00 3.00 37.5 8.55 K 94.07 K
ANDC Andina Copper Corporation 3.125 0.625 25 240 750
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 4.92 K 20.65 K
URZ Urz Energy Corp 7.50 0.75 11.11 8.42 K 63.15 K
NEXM NexMetals Mining Corp. 13.00 1.00 8.33 15 195
ENRG New Energy Metals Corp 51.20 3.20 6.67 9 460.8
BTR Bonterra Resources Inc 3.75 0.20 5.63 59.09 K 221.59 K
ENDR Enduro Metals Corporation 5.00 0.25 5.26 12.62 K 63.1 K
JUGR Juggernaut Exploration Ltd 41.00 2.00 5.13 1.48 K 60.84 K
LUCA Luca Mining Corp. 3.76 0.16 4.44 3 K 11.28 K
CMC Cielo Waste Solutions Corp 3.90 0.15 4 5.58 K 21.77 K
ESKR Esker Infrastructure Corp. 3.90 0.15 4 5.58 K 21.77 K
PVF-UN Partners Value Investments LP 37.6706 1.3588 3.74 100 3.77 K
CBLU Clear Blue Technologies International Inc 3.54 0.12 3.51 22.37 K 79.19 K
COV Covalon Technologies Ltd 8.5307 0.224 2.7 62.2 K 530.61 K
CAMB Cambria Gold Mines Inc. 45.00 1.00 2.27 14.28 K 642.38 K
RET-A Reitmans (Canada) Limited 3.8918 0.06 1.57 3.15 K 12.27 K
NTH Nord Precious Metals Mining Inc. 5.7793 0.0875 1.54 25.1 K 145.07 K
ELBM Electra Battery Materials Corp 7.20 0.09 1.27 20.09 K 144.64 K
PTF Pender Growth Fund Inc 4.10 0.05 1.23 5.2 K 21.32 K
MPH Medicure Inc 6.96 0.05 0.72 400 2.78 K
© 2026 - CastFwd Corp.