Gainer Valuations for 10 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 10 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 23.454 27.77 B 0.1208 0.52 156.24 K 3.66 M
NOG Northern Oil and Gas 25.3367 2.43 B 0.5666 2.29 273.97 K 6.94 M
ESBA Empire State Realty Op LP 14.8474 1.46 B 0.0773 0.52 6.5 K 96.51 K
SENS Senseonics Holdings 92.40 454.19 M 4.20 4.76 160.23 K 14.81 M
RLGT Radiant Logistics 4.56 417.65 M 0.08 1.79 200.4 K 913.8 K
REI Ring Energy Inc 10.98 289.2 M 0.54 5.17 324.4 K 3.56 M
NBH Neuberger Berman Intermediate Fund Inc 9.0765 278.41 M 0.0738 0.82 60.4 K 548.22 K
INFU Infusystems Holdings 3.30 272.67 M 0.02 0.61 35.2 K 116.16 K
EVI Evi Industries Inc 42.7592 270.19 M 1.7296 4.22 22.8 K 974.91 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.20 2.41 330 2.81 K
PLX Protalix Biotherapeutics 4.898 204.65 M 0.247 5.31 29.96 K 146.74 K
ECF Ellsworth Convertible Growth and Income 5.6932 155.29 M 0.0948 1.69 91.9 K 523.21 K
ESP Espey Mfg. & Electronics 21.1197 140.16 M 0.4038 1.95 1.6 K 33.79 K
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0292 0.5 213.1 K 1.25 M
ARMP Armata Pharmaceuticals Inc 13.86 130.51 M 0.42 3.13 3.47 K 48.11 K
SIF Sifco Industries 5.05 125.71 M 0.08 1.61 400 2.02 K
BCV Bancroft Convertible Fund 11.1609 117.76 M 0.1073 0.97 35.1 K 391.75 K
GLU Gabelli Global Utility 11.5374 110.97 M 0.0926 0.81 41.7 K 481.11 K
NINE Nine Energy Service, Inc. 29.18 103.79 M 1.84 6.73 249.96 K 7.29 M
IOR Income Opportunity Realty Trust 12.00 75.31 M 0.39 3.36 265 3.18 K
APT Alpha Pro Tech 3.70 55.32 M 0.10 2.78 9.58 K 35.45 K
TGEN TGEN 3.11 51.92 M 0.03 0.97 5.68 K 17.66 K
MYO Myomo Inc 63.00 47.93 M 3.90 6.6 7.02 K 442.26 K
MI Nft Limited Class A Ordinary Share 40.00 25.63 M 0.45 1.14 94 3.76 K
CVM Cel-Sci Corp 116.40 25.5 M 8.10 7.48 75.87 K 8.83 M
MXC Mexco Energy Corp 4.7971 21.32 M 0.0301 0.63 11 K 52.77 K
AWX Avalon Holdings Corp 4.37 9.94 M 0.07 1.63 67 K 292.79 K
AMS American Shared Hospital Services 3.05 7.71 M 0.025 0.83 621 1.89 K
TOVX Theriva Biologics Inc 675.00 7.64 M 15.00 2.27 171 115.42 K
INUV Inuvo Inc 6.70 6.76 M 0.40 6.35 2.46 K 16.48 K
YCBD Cbdmd Inc 1141.1989 5.59 M 25.20 2.26 153 174.6 K
PW Power REIT 6.04 2.48 M 0.09 1.51 679 4.1 K
OGEN Oragenics Inc 756.00 1.58 M 18.00 2.44 46 34.78 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.5585 0.1208 0.62 5.07 K 99.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 83.93 1.80 2.19 9 755.37
CC Cocoa 2300.00 41.00 1.81 19.98 K 45.96 M
BZ Brent Crude 77.37 0.54 0.7 244.53 K 18.92 M
HE Lean Hogs 55.95 0.30 0.54 36.85 K 2.06 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11554.0801 1.11 B 206.54 1.82 41.78 M 482.75 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.8039 4.51 T 0.071 1.05 220.14 M 1.5 B
MSFT Microsoft Corporation 101.5516 3.94 T 1.0863 1.08 20.73 M 2.1 B
META Meta Platforms Inc 162.9016 1.56 T 1.1311 0.7 20.2 M 3.29 B
TSLA Tesla Inc 19.0333 1.42 T 1.484 8.46 214.25 M 4.08 B
AVGO Broadcom Inc. 19.5402 1.4 T 0.6522 3.45 60.88 M 1.19 B
WMT Walmart Inc. 28.7506 998.9 B 0.3175 1.12 25 M 718.7 M
AMD Advanced Micro Devices 29.89 736.46 B 2.51 9.17 162.25 M 4.85 B
ASML ASML Holding N.V. ADR 172.8899 549.12 B 4.4696 2.65 1 M 173.55 M
COST Costco Wholesale 219.3454 466.86 B 1.5514 0.71 2.82 M 617.96 M
AZN Astrazeneca Plc ADR 62.7122 289.14 B 0.9469 1.53 1.54 M 96.35 M
PANW Palo Alto Networks Inc 39.3533 256.86 B 1.4183 3.74 13.58 M 534.49 M
AMGN Amgen Inc 161.1133 249.05 B 4.9329 3.16 4.31 M 694.55 M
LIN Linde Plc 139.1515 236.54 B 0.7499 0.54 645.3 K 89.79 M
PEP Pepsico Inc 90.3218 192.61 B 0.6601 0.74 3.29 M 297.13 M
SHOP Shopify Inc 14.213 191.58 B 0.149 1.06 10.62 M 150.98 M
KLAC K L A-Tencor Corp 95.0894 180.45 B 1.3586 1.45 1.68 M 159.76 M
QCOM Qualcomm Inc 60.01 176.99 B 1.6098 2.76 14.64 M 878.31 M
ADI Analog Devices 82.4836 176.17 B 0.5493 0.67 3.12 M 257.36 M
TMUS T-Mobile US 63.0348 171.61 B 1.1249 1.82 2.17 M 136.89 M
ISRG Intuitive Surg Inc 180.6267 159.96 B 1.3067 0.73 1.21 M 219.04 M
PDD Pinduoduo Inc ADR 19.74 118.18 B 0.17 0.87 2.65 M 52.3 M
SNY Sanofi-Aventis S.A. ADR 32.3464 112.71 B 0.4172 1.31 983.1 K 31.8 M
MAR Marriot International 120.2524 107.24 B 1.0078 0.85 4.02 M 483.1 M
STX Seagate Technology 37.3076 105.83 B 0.3635 0.98 3.43 M 127.89 M
EQIX Equinix Inc 376.3646 100.25 B 2.5407 0.68 536.1 K 201.77 M
ADBE Adobe Systems Inc 265.37 93.14 B 4.50 1.72 2.63 M 698.87 M
INTU Intuit Inc 213.9689 91.26 B 4.1895 2 1.57 M 335.37 M
CSX CSX Corp 22.4073 90.99 B 0.208 0.94 15.41 M 345.22 M
FTNT Fortinet Inc 17.57 87.31 B 0.466 2.72 7.77 M 136.55 M
CMCSA Comcast Corporation 27.6014 86.61 B 0.1442 0.53 15.25 M 420.92 M
SNPS Synopsys Inc 102.59 86.32 B 0.54 0.53 1.38 M 141.52 M
MDLZ Mondelez Intl Inc 35.4801 83.57 B 0.3143 0.89 4.86 M 172.54 M
ROST Ross Stores Inc 90.7369 74.13 B 1.2604 1.41 2.86 M 259.48 M
AEP American Electric Power Company 56.3818 68.9 B 0.553 0.99 2.48 M 139.91 M
FAST Fastenal Company 11.9857 60.8 B 0.1998 1.7 8.18 M 98.06 M
ADSK Autodesk Inc 150.75 54.7 B 1.58 1.06 1.47 M 221.04 M
MSTR Strategy 14.677 54.57 B 0.223 1.54 504.72 K 7.41 M
PCAR Paccar Inc 34.6013 53.69 B 0.4844 1.42 2.69 M 93.16 M
IDXX Idexx Laboratories 246.11 53.26 B 3.56 1.47 508.25 K 125.09 M
XEL XCEL Energy Inc 38.7689 51.14 B 0.2689 0.7 2.88 M 111.79 M
CCEP Coca-Cola Europacific Partners Plc 35.2229 50.97 B 0.4308 1.24 839.15 K 29.56 M
KDP Keurig Dr Pepper Inc 19.1175 49.85 B 0.182 0.96 2.85 M 54.46 M
PYPL PayPal Holdings 89.3224 49.21 B 0.9747 1.1 5.47 M 488.23 M
BKR Baker Hughes A Ge Co. Cl A 25.8065 47.54 B 0.4122 1.62 1.9 M 48.99 M
EXC Exelon Corp 24.4996 47.21 B 0.302 1.25 7.13 M 174.6 M
ROP Roper Industries 293.259 47.2 B 2.145 0.74 429.26 K 125.88 M
ONC BeiGene, Ltd. 165.34 46.3 B 1.83 1.12 286.7 K 47.4 M
TEAM Atlassian 87.96 38.9 B 0.95 1.09 1.19 M 104.9 M
COHR Coherent Inc 47.50 37.98 B 0.50 1.06 412.8 K 19.61 M
VOD Vodafone Grp Plc ADR 13.0928 36.1 B 0.121 0.93 5.25 M 68.78 M
NBIS Nebius Group N.V. 30.32 35.2 B 0.18 0.6 2.23 M 67.6 M
ODFL Old Dominion Freight Line Inc 53.8188 33.98 B 0.7707 1.45 2.56 M 137.74 M
FISV Fiserv Inc 80.39 33.46 B 0.47 0.59 1.46 M 117.07 M
NTAP Netapp Inc 67.9736 33.23 B 0.3661 0.54 2.26 M 153.33 M
ILMN Illumina Inc 339.8541 32.23 B 4.2121 1.25 550.7 K 187.16 M
ESLT Elbit Systems Ltd 118.3411 31.99 B 0.6757 0.57 10.8 K 1.28 M
MCHP Microchip Technology 36.4561 31.68 B 0.4208 1.17 3.67 M 133.65 M
DXCM Dexcom 36.2875 29.62 B 0.4175 1.16 3.35 M 121.4 M
CPRT Copart Inc 16.48 29.6 B 0.10 0.61 4.15 M 68.39 M
KHC Kraft Heinz Company 39.6038 29.13 B 0.4497 1.15 8.29 M 328.13 M
VRSN Verisign Inc 159.5691 27.69 B 3.7137 2.38 783.13 K 124.96 M
AXON Axon Enterprise Inc 71.88 25.49 B 1.42 2.02 546.9 K 39.31 M
CASY Casey's General Stor 111.0977 25.42 B 1.7123 1.57 492.44 K 54.71 M
MDB Mongodb Inc Cl A 83.30 25.16 B 3.36 4.2 1.4 M 116.47 M
INSM Insmed Inc 20.31 25.1 B 0.42 2.11 369.62 K 7.51 M
DLTR Dollar Tree Inc 83.90 24.61 B 1.66 2.02 4.67 M 391.79 M
UTHR United Therapeutic 121.44 23.94 B 2.96 2.5 235.25 K 28.57 M
ROKU Roku Inc 68.71 23.93 B 3.48 5.33 12.17 M 836.16 M
EXPD Expeditors Intl 69.3733 23.84 B 0.9873 1.44 956.1 K 66.33 M
TROW T Rowe Price Group 80.6474 23.13 B 1.2891 1.62 1.35 M 108.96 M
PTC Ptc Inc 100.33 21.19 B 1.43 1.45 1.29 M 129.76 M
JBHT J B Hunt Transport 118.8876 20.28 B 4.1607 3.63 1.07 M 126.74 M
SBAC SBA Communications 145.9606 19.78 B 0.844 0.58 568.8 K 83.02 M
CDW CDW Corporation 80.6893 19.6 B 0.7568 0.95 416.2 K 33.58 M
ENTG Entegris Inc 30.5122 19.56 B 0.1932 0.64 951.48 K 29.03 M
TSCO Tractor Supply Company 16.2243 18.94 B 0.0848 0.53 6.81 M 110.5 M
LNT Alliant Energy Corp 34.5854 18.85 B 0.4029 1.18 1.08 M 37.52 M
WWD Woodward Inc 75.4637 18.74 B 0.8023 1.07 134.07 K 10.12 M
MEDP Medpace Holdings Inc 61.56 18.27 B 3.28 5.63 941.66 K 57.97 M
PR Permian Resources Corp 17.1792 18.24 B 0.376 2.24 3.48 M 59.72 M
SSNC SS&C Technologies 50.4222 18.24 B 1.4684 3 2 M 100.8 M
FFIV F5 Networks Inc 191.32 17.66 B 1.21 0.64 457.76 K 87.58 M
EXEL Exelixis Inc 18.80 16.98 B 0.25 1.35 2.36 M 44.43 M
NBIX Neurocrine Bioscienc 118.54 16.66 B 1.61 1.38 631.33 K 74.84 M
HAS Hasbro Inc 78.3169 16.63 B 1.4386 1.87 1.07 M 83.89 M
MTSI Macom Technology S 22.25 16.11 B 0.36 1.64 260.17 K 5.79 M
NTNX Nutanix Inc 51.82 15.92 B 0.49 0.95 3.63 M 188.17 M
LAMR Lamar Advertis A 54.3558 15.84 B 0.3688 0.68 369.9 K 20.11 M
CHTR Charter Communications 310.27 15.34 B 5.08 1.66 1.26 M 390.2 M
ICLR Icon Plc 145.50 15.34 B 1.51 1.05 466.31 K 67.85 M
APA Apa Corp 35.4722 15.17 B 0.3603 1.03 1.85 M 65.54 M
ZBRA Zebra Technologies 170.05 15.16 B 2.22 1.32 327.94 K 55.77 M
LSCC Lattice Semicond 7.75 14.94 B 0.11 1.44 922.92 K 7.15 M
LECO Lincoln Elec Hld 80.7232 14.91 B 0.7348 0.92 1.36 M 109.56 M
CHKP Check Point Software 117.41 14.72 B 1.99 1.72 1.36 M 159.31 M
CHRW C.H. Robinson Ww 83.9844 14.53 B 3.1354 3.88 1.61 M 135.14 M
CG The Carlyle Group 17.111 14.15 B 0.3015 1.79 461.07 K 7.89 M
REG Regency Centers Corp 48.3252 13.99 B 0.3973 0.83 1.22 M 59.19 M
COKE Coca Cola Bot Cons 17.1187 13.84 B 0.1968 1.16 599.61 K 10.26 M
PIRBF Piraeus Bank S.A. 38.4995 13.29 B 1.3642 3.67 60 2.31 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 28.8194 998.9 B 0.3183 1.12 25 M 720.42 M
V Visa Inc 136.6854 789.94 B 0.8348 0.61 5.36 M 733 M
KO Coca-Cola Company 36.2879 411.56 B 0.2678 0.74 8.57 M 310.95 M
PG Procter & Gamble Company 71.4999 383.36 B 0.4079 0.57 6.78 M 484.98 M
ORCL Oracle Corporation 44.6616 361.97 B 0.9597 2.2 20.39 M 910.68 M
HD Home Depot 175.1734 342.68 B 3.7082 2.16 5.59 M 978.62 M
GE General Electric Company 57.3667 335.38 B 0.5045 0.89 9.05 M 519.21 M
NVS Novartis Ag ADR 55.1132 307 B 0.5008 0.92 1.52 M 83.69 M
SAP SAP Ag ADR 104.0213 269.45 B 1.5305 1.49 533.1 K 55.45 M
TMO Thermo Fisher Scientific Inc 232.3636 257.42 B 1.205 0.52 956.6 K 222.28 M
RTX Raytheon Technologies 71.1862 255.76 B 0.8735 1.24 6.67 M 474.83 M
CAT Caterpillar Inc 120.6268 255.63 B 0.6199 0.52 3.07 M 370.21 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.44 236.03 B 0.0221 0.5 715.8 K 3.18 M
BML-PJ Bank of America Corporation 16.4789 229.21 B 0.1403 0.86 13.19 K 217.32 K
ANET Arista Networks Inc 16.8131 215.79 B 0.1225 0.73 18.86 M 317.17 M
AXP American Express Company 96.7886 215.24 B 1.0916 1.14 3.34 M 322.98 M
DELL Dell Technologies Inc 24.7912 208.88 B 0.151 0.61 1.53 M 37.92 M
MCD McDonald's Corporation 138.6511 195.68 B 0.9828 0.71 3.08 M 427.06 M
SHOP Shopify Inc 14.213 194.77 B 0.149 1.06 10.62 M 150.98 M
ABT Abbott Laboratories 57.9794 190.39 B 0.2962 0.51 3.48 M 201.96 M
APH Amphenol Corp 22.3749 184.18 B 0.2253 1.02 5.8 M 129.7 M
DE Deere & Company 132.6963 181.09 B 0.8751 0.66 1.87 M 248.42 M
WELL Welltower Inc 52.593 179.74 B 0.3697 0.71 1.81 M 95.16 M
NVO Novo Nordisk A/S ADR 44.2809 177.74 B 0.4297 0.98 1.01 M 44.94 M
CRM Salesforce.com Inc 149.1305 175.83 B 0.8771 0.59 3.87 M 577.48 M
UNP Union Pacific Corp 132.1669 172.38 B 0.7288 0.55 4.21 M 556.45 M
SAN Banco Santander ADR 3.6667 169.27 B 0.0522 1.44 8.35 M 30.6 M
COP ConocoPhillips 55.5536 163.71 B 0.7261 1.32 5.19 M 288.25 M
SCHW The Charles Schwab Corp 45.3868 158.22 B 0.4125 0.92 5.69 M 258.17 M
TJX TJX Companies 50.0923 148.83 B 0.3978 0.8 9.59 M 480.14 M
BX Blackstone Inc 26.8194 148.61 B 0.4781 1.82 2.35 M 63.15 M
T American Telephone and Telegraph Inc. 16.6584 145.71 B 0.1388 0.84 26.27 M 437.6 M
UL Unilever Plc ADR 49.0425 142.12 B 0.7236 1.5 397.2 K 19.48 M
SPGI S&P Global Inc 195.1698 135.62 B 1.2839 0.66 755.8 K 147.51 M
ETN Eaton Corp 72.4056 132.76 B 1.223 1.72 2.21 M 160.31 M
LOW Lowe's Companies 97.8478 125.98 B 2.4377 2.55 6.21 M 607.69 M
SPOT Spotify Technology S.A. 182.49 123.97 B 4.69 2.64 1.18 M 214.47 M
PLD Prologis Inc 53.6685 123.44 B 0.4355 0.82 2.59 M 139.13 M
PH Parker-Hannifin Corp 161.0121 115.74 B 2.3216 1.46 580.7 K 93.5 M
CVNA Carvana Co. Class A 13.656 109.76 B 1.356 11.02 7.88 M 107.55 M
NOW Servicenow Inc 199.01 105.84 B 2.03 1.03 2.15 M 427.41 M
GD General Dynamics Corp 164.6962 95.68 B 0.8248 0.5 1.08 M 178.42 M
UPS United Parcel Service 92.4983 92.21 B 1.0043 1.1 2.46 M 227.38 M
GLW Corning Inc 27.728 91.42 B 0.3184 1.16 4.45 M 123.37 M
EMR Emerson Electric Company 64.0255 90.93 B 0.4029 0.63 2.27 M 145.27 M
ING ING Groep N.V. ADR 8.457 90.4 B 0.0524 0.62 1.89 M 16 M
KKR KKR & Co. LP 24.1468 89.11 B 1.1271 4.9 15.63 M 377.38 M
TT Trane Technologies Plc 71.2412 87.94 B 1.536 2.2 1.6 M 114.22 M
AMT American Tower Corp 120.0902 87.55 B 0.6358 0.53 1.31 M 157.59 M
NGG National Grid Transco Plc ADR 33.8812 83.6 B 0.3457 1.03 570 K 19.31 M
SHW Sherwin-Williams Company 145.5957 83.13 B 1.3999 0.97 995.4 K 144.93 M
PWR Quanta Services 33.8684 81.5 B 0.4725 1.41 1.14 M 38.76 M
ITW Illinois Tool Works Inc 117.9117 79.85 B 1.5065 1.29 1.42 M 167.72 M
E Eni S.P.A. ADR 22.3635 78.96 B 0.1768 0.8 185.9 K 4.16 M
RSG Republic Services 66.9592 75.2 B 0.4809 0.72 982.3 K 65.77 M
NOC Northrop Grumman Corp 268.8466 74.59 B 3.0251 1.14 1.78 M 477.44 M
BCS Barclays Plc ADR 7.1952 74.23 B 0.1228 1.74 1.38 M 9.96 M
AJG Arthur J. Gallagher & Company 67.2422 72.21 B 0.3898 0.58 722.6 K 48.59 M
FDX Fedex Corp 218.1875 72.17 B 3.0439 1.41 1.23 M 268.39 M
TGT Target Corporation 72.447 71.97 B 0.422 0.59 4.16 M 301.09 M
NSC Norfolk Southern Corp 154.0659 71.86 B 2.5832 1.71 2.13 M 327.94 M
VRT Vertiv Holdings Llc. 9.832 70.41 B 0.0897 0.92 125.1 K 1.23 M
RELX Relx Plc ADR 18.2722 69.71 B 0.3873 2.17 194.2 K 3.55 M
APO Apollo Global Management Llc C 26.5026 68.96 B 0.2975 1.14 818.8 K 21.7 M
APD Air Products and Chemicals 137.7649 67.88 B 1.0038 0.73 568.2 K 78.28 M
GWW W.W. Grainger 318.9008 67.45 B 2.6259 0.83 468 K 149.25 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9762 67.16 B 0.2459 1.79 578.5 K 8.09 M
DLR Digital Realty Trust 94.5894 67.07 B 0.552 0.59 859.7 K 81.32 M
TDG Transdigm Group Inc 262.6014 66.95 B 2.9763 1.15 234 K 61.45 M
URI United Rentals 154.9507 65.36 B 7.4478 5.05 1.93 M 298.78 M
ET Energy Transfer LP 9.1605 65.15 B 0.1556 1.73 4.01 M 36.69 M
CRH CRH Plc ADR 26.8163 63.07 B 0.2824 1.06 446.4 K 11.97 M
PSA Public Storage 154.1651 63.05 B 1.8933 1.24 867.7 K 133.77 M
CMI Cummins Inc 117.6422 61.96 B 1.14 0.98 890.2 K 104.73 M
NWG Natwest Group Plc ADR 3.9816 61.54 B 0.0911 2.34 517.75 K 2.06 M
D Dominion Resources 51.9504 60.34 B 0.5894 1.15 2.02 M 104.83 M
CTA-PB E. I. du Pont de Nemours and Company 69.2391 59.65 B 0.425 0.62 334 23.13 K
TEL TE Connectivity Ltd 81.4344 59.52 B 0.7415 0.92 1.28 M 103.94 M
EW Edwards Lifesciences Corp 47.45 58.73 B 0.34 0.72 2.17 M 102.88 M
DAL Delta Air Lines Inc 53.658 57.37 B 0.6525 1.23 3.89 M 208.99 M
NKE Nike Inc 78.3075 57.32 B 1.7169 2.24 6.97 M 545.46 M
MPLX Mplx LP 17.0762 56.64 B 0.2793 1.66 1.32 M 22.59 M
DEO Diageo Plc ADR 116.3296 55.48 B 0.7735 0.67 256.7 K 29.86 M
ETR Entergy Corp 32.4408 52.82 B 0.1828 0.57 1.7 M 55.29 M
AME Amtek Inc 75.3641 52.44 B 1.2247 1.65 1.45 M 109.21 M
SRE Sempra 45.9369 51.12 B 0.293 0.64 2.14 M 98.49 M
VMRK Vivmark Residential 50.2691 50.69 B 0.4152 0.83 1.13 M 56.57 M
F Ford Motor Company 6.376 49.68 B 0.0748 1.19 30.42 M 193.97 M
CVE Cenovus Energy Inc 7.6242 49.61 B 0.1016 1.35 7.52 M 57.36 M
A Agilent Technologies 64.1323 49.28 B 0.5004 0.79 2.07 M 132.48 M
LHX L3Harris Technologies Inc 139.6904 48.39 B 0.8666 0.62 682.4 K 95.32 M
VTR Ventas Inc 43.2983 46.93 B 0.3141 0.73 1.41 M 60.86 M
KEYS Keysight Technologies Inc Comm 66.09 46.33 B 0.44 0.67 753.33 K 49.79 M
MT Arcelormittal ADR 26.3906 45.85 B 0.1461 0.56 1.61 M 42.55 M
STT State Street Corp 68.2393 45.05 B 0.5641 0.83 1.69 M 115.42 M
IQV Iqvia Holdings Inc 127.92 44.8 B 0.90 0.71 529.21 K 67.7 M
ED Consolidated Edison Company of New York 61.5086 43.85 B 0.3513 0.57 1.13 M 69.47 M
CMG Chipotle Mexican Grill 9.7824 43.55 B 0.1418 1.47 39.06 M 382.1 M
VST Vistra Energy Corp 19.5633 42.31 B 0.3417 1.78 2.6 M 50.87 M
ROK Rockwell Automation Inc 161.0092 41.82 B 1.0374 0.65 1.29 M 207.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 5.3606 0.6822 14.58 103 552.14
PIF Polaris Infrastructure Inc 6.4588 0.6903 11.97 106.4 K 687.22 K
VLE Valeura Energy Inc 3.69 0.38 11.48 229.3 K 846.12 K
HBP Helix Biopharm 4.15 0.25 6.41 600 2.49 K
OGI Organigram Holdings Inc 29.08 1.68 6.13 601.1 K 17.48 M
AVNT Avant Brands Inc 30.60 1.50 5.15 35.67 K 1.09 M
ACX Act Energy Technologies Ltd 5.81 0.28 5.06 5.9 K 34.28 K
GBT Bmtc Group Inc 13.0304 0.6095 4.91 7.1 K 92.52 K
PXT Parex Resources Inc 14.2374 0.619 4.55 1.17 M 16.68 M
BCT Briacell Therapeutics Corp 18.5703 0.7428 4.17 367 6.82 K
TXG Torex Gold Resources Inc 9.5887 0.3784 4.11 197.04 K 1.89 M
BRAG Bragg Gaming Group Inc 7.70 0.30 4.05 10.51 K 80.93 K
BBD-A Bombardier Inc 117.75 4.50 3.97 266.61 K 31.39 M
TNZ Tenaz Energy Corp 5.40 0.20 3.85 1.96 K 10.58 K
XTD Tdb Split Corp. Class A Shares 7.6775 0.2599 3.5 600 4.61 K
ONEX Onex Corp 88.5718 2.8118 3.28 305.99 K 27.1 M
BBD-B Bombardier Inc Series B 117.25 3.50 3.08 305.13 K 35.78 M
TRZ Transat At Inc 9.13 0.27 3.05 33.03 K 301.53 K
WFC Wall Financial 13.1534 0.385 3.02 500 6.58 K
CJT Cargojet Inc 72.8184 2.0581 2.91 29.9 K 2.18 M
H Hydro One Ltd 15.2714 0.4261 2.87 1.1 M 16.81 M
ALA AltaGas Ltd 17.1903 0.4591 2.74 1.57 M 27 M
CORS Corus Entertainment Holdings Inc. 1470.8464 37.714 2.63 4.04 K 5.95 M
GOOS Canada Goose Holdings Inc 75.59 1.85 2.51 492.8 K 37.25 M
ATS Ats Corp 22.71 0.55 2.48 311.5 K 7.07 M
ERO Ero Copper Corp 9.24 0.21 2.33 97.9 K 904.6 K
BU Burcon Nutrascience Corp 7.6096 0.1654 2.22 1.55 K 11.78 K
BBD-PD Bombardier Inc Pref D 7.5358 0.1597 2.17 3.15 K 23.74 K
WDO Wesdome Gold Mines Ltd 3.40 0.07 2.1 295.08 K 1 M
HOM-U BSR Real Estate Investment Trust 6.6565 0.1361 2.09 105.24 K 700.5 K
NOA North American Construction Group Ltd 9.0616 0.17 1.91 41.7 K 377.87 K
FTT Finning Intl 24.1695 0.4422 1.86 608.56 K 14.71 M
WFG West Fraser Timber CO Ltd 77.4171 1.3543 1.78 396 K 30.66 M
UNC United Corp Ltd 6.5998 0.1141 1.76 900 5.94 K
PRM-PA Big Pharma Split Corp 7.0889 0.1215 1.74 1 K 7.09 K
ACB Aurora Cannabis Inc 991.20 16.7999 1.72 125.86 K 124.75 M
DRM Dream Unlimited Corp 12.8696 0.2129 1.68 9.75 K 125.48 K
PPL-PG Pembina Pipeline Corp Pref G 15.2538 0.25 1.67 2.27 K 34.7 K
GIL Gildan Activewear Inc 33.0129 0.5371 1.65 515.2 K 17.01 M
CSU Constellation Software Inc 835.125 12.8611 1.56 43.48 K 36.32 M
CUP-U Caribbean Utilities Company Ltd 9.0871 0.1367 1.53 700 6.36 K
CGX Cineplex Inc 29.0022 0.4358 1.53 73.09 K 2.12 M
CPX Capital Power Corp 18.5311 0.2782 1.52 372.96 K 6.91 M
IVQ-U Invesque Inc 6.793 0.1008 1.51 13.4 K 91.03 K
GSY Goeasy Ltd 40.292 0.5849 1.47 33 K 1.33 M
HWO High Arctic Energy Services Inc 3.8431 0.0541 1.43 34.95 K 134.32 K
TWM Tidewater Midstream and Infras Ltd 480.5741 6.4942 1.37 3.16 K 1.52 M
TOY Spin Master Corp 48.904 0.6552 1.36 71.7 K 3.51 M
WEED Canopy Growth Corp 686.20 8.80 1.3 576.57 K 395.64 M
PRV-UN Pro Real Estate Investment Trust 3.7746 0.0473 1.27 31.53 K 119.02 K
PPTA Perpetua Resources Corp 8.20 0.10 1.23 14.07 K 115.37 K
BBD-PB Bombardier Inc Pref B 7.2574 0.0846 1.18 3 K 21.77 K
WSP WSP Global Inc 64.1981 0.7122 1.12 208.33 K 13.37 M
CVE Cenovus Energy Inc 10.0242 0.1101 1.11 7.37 M 73.84 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.8745 0.1297 1.1 4.65 K 55.18 K
AD-UN Alaris Equity Partners Income Trust 10.3464 0.1128 1.1 130.47 K 1.35 M
FCR-UN First Capital Real Estate Investment Trust 14.368 0.1548 1.09 380.25 K 5.46 M
TSND Terrascend Corp 4.75 0.05 1.06 52.4 K 248.9 K
LB Laurentian Bank 27.4863 0.2876 1.06 430.65 K 11.84 M
RVX Resverlogix Corp 3.90 0.04 1.04 112.91 K 440.35 K
CSW-B Corby Spirit and Wine Limited 12.1144 0.1236 1.03 1.19 K 14.42 K
PBH Premium Brands Holdings Corp 77.7829 0.7923 1.03 63.86 K 4.97 M
KXS Kinaxis Inc 96.20 0.93 0.98 44.3 K 4.26 M
X TMX Group Ltd 14.4685 0.139 0.97 445.1 K 6.44 M
TCS Tecsys Inc J 15.4827 0.1481 0.97 2.5 K 38.71 K
SHOP Shopify Inc 18.709 0.174 0.94 2.35 M 43.93 M
MG Magna International Inc 50.298 0.4571 0.92 765.5 K 38.5 M
BPO-PA Brookfield Office Properties Inc Pref A 12.6185 0.1143 0.91 6.4 K 80.76 K
FTS Fortis Inc 32.183 0.2915 0.91 627.35 K 20.19 M
ADN Acadian Timber Corp 11.168 0.0998 0.9 1.76 K 19.69 K
CFF Conifex Timber Inc 4.1417 0.0361 0.88 5.9 K 24.44 K
AFN Ag Growth International Inc 52.1035 0.4447 0.86 20.2 K 1.05 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.8977 0.1262 0.85 500 7.45 K
AGF-B AGF Management Limited 3.9159 0.0331 0.85 54.94 K 215.15 K
GUD Knight Therapeutics Inc 8.31 0.07 0.85 53.3 K 442.92 K
AOV Amotiv Limited 8.31 0.07 0.85 53.26 K 442.62 K
RCH Richelieu Hardware Ltd 28.0829 0.2365 0.85 63.86 K 1.79 M
RFA-PI RFA Financial Inc. 14.6005 0.12 0.83 4.94 K 72.16 K
POU Paramount Resources Ltd 5.6096 0.046 0.83 312.25 K 1.75 M
TWC Twc Enterprises Ltd 11.2741 0.0924 0.83 5.9 K 66.52 K
TFII Tfi International Inc 41.6065 0.3405 0.83 196.65 K 8.18 M
CHP-UN Choice Properties Real Estate Investment Trust 8.2224 0.0663 0.81 419.54 K 3.45 M
BBD-PC Bombardier Inc Pref C 11.3801 0.0893 0.79 6.52 K 74.23 K
FEC Frontera Energy Corp 14.7595 0.1154 0.79 72.7 K 1.07 M
CHR Chorus Aviation Inc 48.2791 0.3714 0.78 235.04 K 11.35 M
CRON Cronos Group Inc 15.92 0.12 0.76 3.01 M 47.99 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.1601 0.114 0.76 4.5 K 68.22 K
NFI Nfi Group Inc. 43.0503 0.3213 0.75 315.65 K 13.59 M
WPK Winpak Ltd 42.1285 0.3139 0.75 45.58 K 1.92 M
QBR-A Quebecor Inc 20.156 0.1501 0.75 500 10.08 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 35.5726 0.264 0.75 200.79 K 7.14 M
NTR Nutrien Ltd 54.7447 0.4058 0.75 1.26 M 68.95 M
LGO Largo Resources Ltd 27.00 0.20 0.75 38.97 K 1.05 M
AIF Altus Group Ltd 28.5044 0.2074 0.73 38.75 K 1.1 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 15.464 0.1106 0.72 200 3.09 K
GWO-PN Great West 3.65% Non Cum N Prf 14.4588 0.1002 0.7 700 10.12 K
SHLE Source Energy Services Ltd 52.08 0.36 0.7 3.38 K 176.19 K
TRP-PD TC Energy Corp Pref Series 7 14.2731 0.0938 0.66 5.85 K 83.5 K
AQN Algonquin Power and Utilities Corp 9.0071 0.059 0.66 511.11 K 4.6 M
NWC The North West Company Inc 21.5154 0.1378 0.64 141.54 K 3.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.5052 43.99 B 0.3732 0.72 39.2 K 2.06 M
LUGDF Lundin Gold Inc 3.5769 16.83 B 0.0292 0.82 8.5 K 30.4 K
HOS Hornbeck Offshore Services, Inc 9.10 1.74 B 0.23 2.59 788.04 K 7.17 M
GAMI GAMCO Investors Inc 22.404 536.94 M 0.215 0.97 8.7 K 194.91 K
CNNRF CannaRoyalty Corp 5.02 90.14 M 0.1569 3.23 438.01 K 2.2 M
MMEX MMEX Resources Corporation 2200.00 2.23 M 200.00 10 28 61.6 K
DSGT DSG Global Inc 7.20 164.82 K 0.40 5.88 26.17 M 188.4 M
ERFB ERF Wireless Inc 43.00 84.13 K 8.00 22.86 111 K 4.77 M
BOMO Bowmo Inc 22.00 13.64 K 1.00 4.76 458 10.08 K
BNVIF Binovi Technologies Corp 16.00 13.31 K 0.18 1.14 631 10.1 K
SGMD Sugarmade Inc 21.575 6.6 K 0.975 4.73 4.13 K 89.1 K
BANT Bantec Inc 4700.0005 5.35 K 400.00 9.3 21 98.7 K
AFIIQ Armstrong Flooring Inc 17.95 2.18 K 0.88 5.16 139.6 K 2.51 M
EMWPF Eros Media World Plc 240.00 1.9 K 19.00 8.6 27.41 K 6.58 M
SIMPQ Simply Inc 42.00 1.55 K 0.60 1.45 5.25 K 220.33 K
MDLM Medley Management Inc 48.0388 612 0.4532 0.95 4.37 K 209.83 K
YVRLF Liquid Media Group Ltd. 22.036 482 0.236 1.08 27.8 K 612.51 K
AFOM All For One Media Corp 125.8614 324 5.9934 5 44 5.54 K
CLABF Core One Labs Inc 51.6479 5.4528 11.8 924 47.72 K
SIRC Solar Integrated Roofing Corporation 25.50 1.50 6.25 219 5.58 K
CHALF Chalice Brands Ltd 4.945 0.1173 2.43 64.99 K 321.39 K
ESTRF Estre Ambiental Inc 6.30 0.10 1.61 103 648.9
PSBYP PS Business Parks Inc. 18.1671 0.2406 1.34 29 K 526.85 K
PSBXP PS Business Parks Inc. 18.7026 0.202 1.09 16 K 299.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STRM Storm Exploration Inc. 3.92 1.52 63.33 136.2 K 533.89 K
CCMC Core Critical Metals Corp. 3.50 0.50 16.67 120 420
LFST Lifeist Wellness Inc 64.00 8.80 15.94 572.64 K 36.65 M
BQE BQE Water Inc 8.00 1.00 14.29 6 K 48 K
FCI First Canadian Graphite Inc. 3.60 0.40 12.5 1 K 3.6 K
LXM Lux Metals Corp. 6.40 0.60 10.34 1.35 K 8.64 K
KCC Kincora Copper Limited 5.40 0.45 9.09 1 K 5.4 K
PURO Platauro Metals Corp. 4.1736 0.3339 8.7 12.67 K 52.88 K
OKAI EvokAI Creative Labs Inc. 4.00 0.2667 7.14 86 344
LTV Leonovus Inc 4.80 0.30 6.67 9.48 K 45.52 K
LUCA Luca Mining Corp. 4.00 0.24 6.38 17.25 K 69 K
EBM Eastwood Bio-Medical Canada Inc 4.54 0.24 5.58 98.9 K 449.01 K
CTA Centaurus Energy Inc 105.00 5.00 5 732 76.86 K
CAMB Cambria Gold Mines Inc. 47.00 2.00 4.44 14.92 K 701.33 K
NXS Nexus Gold Corp 61.25 2.50 4.26 723 44.28 K
DMCU Domestic Metals Corp. 3.75 0.15 4.17 40 150
NEXG NeXGold Mining Corp 4.32 0.12 2.86 1.54 K 6.66 K
BTR Bonterra Resources Inc 3.85 0.10 2.67 64.09 K 246.75 K
GPUS Alset AI Ventures Inc. 4.60 0.10 2.22 262 1.21 K
RX BioSyent Inc 8.9932 0.0468 0.52 47.5 K 427.18 K
© 2026 - CastFwd Corp.