Gainer Valuations for 9 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 9 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.851 58.92 B 0.1716 0.62 344.8 K 9.6 M
CBOE CBOE Global Markets Inc 91.4403 36.86 B 1.3346 1.48 1.2 M 110.15 M
CQP Cheniere Energy Partners LP 23.9371 27.77 B 0.4167 1.77 208.51 K 4.99 M
NHC National Healthcare Corp 62.1349 3.27 B 0.6556 1.07 66.4 K 4.13 M
NG Novagold Resources Inc 3.99 2.81 B 0.05 1.27 943.23 K 3.76 M
NOG Northern Oil and Gas 32.9458 2.43 B 0.4856 1.5 502.34 K 16.55 M
UUUU Energy Fuels Inc 3.62 1.76 B 0.11 3.13 2.37 M 8.57 M
TMP Tompkinstrustco 64.2432 1.43 B 0.8396 1.32 37 K 2.38 M
USAS Americas Silver Corp 5.75 1.04 B 0.20 3.6 44.68 K 256.91 K
REPX Riley Exploration Permian Inc 11.4349 912.07 M 0.418 3.79 1.05 K 12.03 K
OBE Obsidian Energy Ltd 6.37 636.24 M 0.07 1.11 58.8 K 374.56 K
CMCL Caledonia Mining Cp 4.7545 411.84 M 0.0286 0.61 9.96 K 47.38 K
GTE Gran Tierra Energy Inc 37.80 333.28 M 1.00 2.72 106.96 K 4.04 M
REI Ring Energy Inc 8.51 289.2 M 0.18 2.16 1.05 M 8.96 M
EVI Evi Industries Inc 38.9253 270.19 M 0.8167 2.14 13.4 K 521.6 K
FRD Friedman Industries Inc 8.2342 259.66 M 0.0549 0.67 16.4 K 135.04 K
GENC Gencor Industries IN 12.04 249.18 M 0.33 2.82 10.85 K 130.66 K
EPM Evolution Petroleum Corp 7.2783 139.8 M 0.195 2.75 483.9 K 3.52 M
SIF Sifco Industries 5.25 125.71 M 0.22 4.37 600 3.15 K
BDL Flanigan's Enterprises 25.3465 122.02 M 0.455 1.83 3.69 K 93.43 K
GLU Gabelli Global Utility 11.5372 110.97 M 0.128 1.12 6 K 69.22 K
NINE Nine Energy Service, Inc. 34.75 103.79 M 1.55 4.67 248.17 K 8.62 M
MHH Mastech Holdings Inc 7.57 75.9 M 0.20 2.71 14.52 K 109.88 K
WYY Widepoint Corp 5.05 62.89 M 0.65 14.77 74.12 K 374.32 K
CVU CPI Aerostructures 8.95 61.21 M 0.09 1.02 8.32 K 74.51 K
APT Alpha Pro Tech 3.50 55.32 M 0.0221 0.64 11.47 K 40.14 K
TGEN TGEN 3.10 51.92 M 0.04 1.31 3.1 K 9.6 K
FSP Franklin Street Properties 5.4168 44.87 M 0.0484 0.9 315.2 K 1.71 M
XTNT Xtant Medical Holdings Inc 3.35 40.6 M 0.15 4.69 23.77 K 79.62 K
AGIG AGIG 30.00 37.98 M 1.25 4.35 3.23 K 96.96 K
NNVC Nanoviricides Inc 6.60 33.71 M 0.20 3.12 6.53 K 43.1 K
COHN Cohen & CO Inc 5.1247 32.9 M 0.0679 1.34 478 2.45 K
CPHI China Pharma Holdings 30.00 24.52 M 5.6131 23.02 16.79 K 503.61 K
MXC Mexco Energy Corp 5.5239 21.32 M 0.3489 6.74 47.3 K 261.28 K
INLX Intellinetics Inc 5.00 17.17 M 0.50 11.11 306 1.53 K
AWX Avalon Holdings Corp 3.38 9.94 M 0.12 3.68 27.8 K 93.96 K
AMS American Shared Hospital Services 3.85 7.71 M 0.06 1.58 9.7 K 37.33 K
OPTT Ocean Power Tech Inc 14.80 3.86 M 0.516 3.61 326.28 K 4.83 M
ITP IT Tech Packaging Inc 8.481 1.96 M 0.096 1.14 165 1.4 K
SCPX Scorpius Holdings Inc 2702.0027 12.23 K 70.00 2.66 47 126.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.7486 0.6354 3.01 6.13 K 133.23 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.90 0.30 1.17 4.62 K 119.79 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.98 0.26 1.05 287 7.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 46.0811 4.1892 10 555 25.58 K
NRDX NordX Metals Corp. 42.84 0.42 0.99 194 8.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 74.96 633.83 B 0.67 0.9 623.54 K 46.74 M
CC Cocoa 2143.00 34.00 1.61 10.01 K 21.45 M
BZ Brent Crude 85.00 1.09 1.3 351.4 K 29.87 M
KC Coffee 113.15 1.30 1.16 29.79 K 3.37 M
CL Crude Oil 74.96 0.67 0.9 623.54 K 46.74 M
RU Rubber 159.20 1.10 0.7 45 7.16 K
ZB U.S. Treasury Bond Futures 137.7188 0.6875 0.5 455.92 K 62.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.691 4.98 T 0.7336 1.39 107.56 M 5.78 B
MSFT Microsoft Corporation 104.2255 3.94 T 1.3091 1.27 26.2 M 2.73 B
TSLA Tesla Inc 17.52 1.42 T 0.816 4.89 180.91 M 3.17 B
AVGO Broadcom Inc. 20.0215 1.4 T 0.2725 1.38 24.68 M 494.03 M
WMT Walmart Inc. 28.804 998.9 B 0.7092 2.52 34.8 M 1 B
AMD Advanced Micro Devices 27.24 736.46 B 0.78 2.95 105.46 M 2.87 B
ASML ASML Holding N.V. ADR 170.3571 549.12 B 1.1826 0.7 596.04 K 101.54 M
NFLX Netflix Inc 35.571 260.38 B 0.661 1.89 87.55 M 3.11 B
TXN Texas Instruments 82.6475 253.58 B 0.7552 0.92 6.04 M 499.31 M
VZ Verizon Communications Inc 36.2572 189.37 B 0.3784 1.05 16.96 M 615.01 M
ISRG Intuitive Surg Inc 177.07 159.96 B 1.58 0.9 3.03 M 536.13 M
MRVL Marvell Technology Inc 17.7209 127.05 B 0.1152 0.65 16.56 M 293.39 M
SBUX Starbucks Corporation 49.0083 120.18 B 0.9936 2.07 24.86 M 1.22 B
ADP Automatic Data Processing, Inc. 127.675 119.75 B 0.7143 0.56 1.4 M 178.57 M
PDD Pinduoduo Inc ADR 22.34 118.18 B 1.15 5.43 4.45 M 99.4 M
INTU Intuit Inc 210.5483 91.26 B 3.6063 1.74 1.72 M 362.54 M
CMCSA Comcast Corporation 27.0477 86.61 B 0.1985 0.74 18.57 M 502.36 M
ROST Ross Stores Inc 90.2388 74.13 B 1.1797 1.32 2.47 M 222.48 M
EBAY Ebay Inc 29.5189 53.54 B 0.6209 2.15 27.41 M 809.26 M
FANG Diamondback Energy 104.0768 49.96 B 1.733 1.69 1.23 M 127.86 M
KDP Keurig Dr Pepper Inc 19.1273 49.85 B 0.3332 1.77 2.42 M 46.38 M
LITE Lumentum Hld 57.26 48.84 B 1.27 2.27 1.27 M 72.55 M
BKR Baker Hughes A Ge Co. Cl A 26.3723 47.54 B 0.5981 2.32 2.63 M 69.25 M
NTRA Natera Inc 21.65 45.05 B 0.35 1.64 620.72 K 13.44 M
TTWO Take-Two Interactive Software 127.95 40.18 B 1.13 0.89 1.6 M 205.02 M
ERIC Ericsson ADR 6.9629 33.25 B 0.096 1.4 4.76 M 33.12 M
CINF Cincinnati Financial 64.444 28.47 B 0.3469 0.54 305.7 K 19.7 M
ULTA Ulta Beauty Inc 275.68 27.57 B 2.19 0.8 703 K 193.8 M
VRSK Verisk Analytics Inc 114.9437 26.63 B 1.3347 1.17 860.8 K 98.94 M
CASY Casey's General Stor 118.1561 25.42 B 0.5993 0.51 280.79 K 33.18 M
DLTR Dollar Tree Inc 82.86 24.61 B 0.58 0.7 5.34 M 442.13 M
INCY Incyte Corp 65.50 24.39 B 1.33 2.07 887.59 K 58.14 M
PTC Ptc Inc 99.25 21.19 B 0.72 0.73 933.66 K 92.67 M
GH Guardant Health Inc 31.51 20.25 B 1.96 6.63 720.34 K 22.7 M
SBAC SBA Communications 142.9699 19.78 B 0.8624 0.61 441.7 K 63.15 M
CDW CDW Corporation 77.0237 19.6 B 0.6565 0.86 798.8 K 61.53 M
SWKS Skyworks Solutions 73.8188 19.33 B 0.7922 1.08 1.08 M 80.07 M
PR Permian Resources Corp 19.4348 18.24 B 0.4284 2.25 2.79 M 54.21 M
EXEL Exelixis Inc 17.47 16.98 B 0.12 0.69 2.29 M 39.92 M
PAA Plains All American Pipeline LP 13.9496 16.88 B 0.0878 0.63 1.54 M 21.45 M
HTHT Huazhu Group Ltd ADR 24.3952 16.1 B 0.5892 2.48 2.25 M 54.91 M
NTNX Nutanix Inc 40.54 15.92 B 0.26 0.65 3.43 M 139.21 M
TSEM Tower Semiconductor 21.12 15.59 B 1.12 5.6 843.4 K 17.81 M
NWS News Cp Cl B 12.7018 15.57 B 0.0925 0.73 793.28 K 10.08 M
CHTR Charter Communications 322.64 15.34 B 2.40 0.75 760.5 K 245.37 M
APA Apa Corp 40.3782 15.17 B 1.0647 2.71 4.39 M 177.42 M
JAZZ Jazz Pharma Plc 165.96 15.07 B 3.93 2.43 447.9 K 74.33 M
NWSA News Cp Cl A 12.4426 14.19 B 0.1476 1.2 5.86 M 72.86 M
ARCC Ares Capital Corp 8.2451 13.82 B 0.0735 0.9 1.63 M 13.47 M
JKHY Jack Henry & Assoc 143.0902 12.15 B 2.0653 1.46 436 K 62.39 M
TXRH Texas Roadhouse Inc 62.4335 12.07 B 0.5733 0.93 779.25 K 48.65 M
ACGLO Arch Capital Group Ltd ADR 14.4572 11.95 B 0.1353 0.94 39.98 K 578.01 K
HALO Halozyme Therapeutic 17.73 11.76 B 0.19 1.08 744.5 K 13.2 M
FDS FactSet Research Systems Inc 206.1182 11.56 B 2.4293 1.19 316.49 K 65.23 M
DPZ Domino's Pizza Inc Common Stock 260.0422 11 B 3.6054 1.41 366.8 K 95.38 M
BMRN Biomarin Pharmaceuticals 104.27 10.85 B 2.94 2.9 1.45 M 150.67 M
ENSG The Ensign Group IN 36.6441 10.56 B 1.7406 4.99 276.02 K 10.11 M
TTEK Tetra Tech Inc 12.9906 10.32 B 0.1275 0.99 1.03 M 13.42 M
HSIC Henry Schein Inc 68.8275 9.51 B 0.6506 0.95 1.06 M 73.27 M
TGTX Tg Therapeuticscmn 5.61 9.16 B 0.34 6.45 1.46 M 8.19 M
IBRX Immunitybio Inc 3.95 9.15 B 0.17 4.5 158.4 K 625.68 K
CTRE Caretrust REIT Inc 12.2211 9.03 B 0.1527 1.27 438 K 5.35 M
KNSL Kinsale Capital Group Inc 60.6546 8.64 B 0.6982 1.16 28.6 K 1.73 M
HQY Healthequity 88.71 8.57 B 0.69 0.78 618.54 K 54.87 M
WYNN Wynn Resorts Ltd 109.9931 8.56 B 2.4872 2.31 2.64 M 290.73 M
PTGX Protagonist Therapeutics Inc 9.55 8.54 B 0.14 1.49 76.24 K 728.13 K
CORT Corcept Therapeutics 13.71 7.96 B 0.41 3.08 719.75 K 9.87 M
VCTR Victory Capital Holdings Inc Cl A 7.531 7.38 B 0.0755 1.01 38.9 K 292.96 K
CHRD Chord Energy Corp 7.9819 7.33 B 0.1991 2.56 8.49 M 67.74 M
URBN Urban Outfitters Inc 39.88 7.26 B 0.32 0.81 1.78 M 71.1 M
CROX Crocs Inc 19.43 6.94 B 0.13 0.67 929.43 K 18.06 M
IESC Ies Holdings 19.00 6.72 B 0.21 1.12 8.3 K 157.79 K
CHDN Churchill Downs IN 45.9295 6.71 B 1.1366 2.54 448.35 K 20.59 M
FTDR Frontdoor Inc 48.57 6.69 B 2.03 4.36 1.83 M 88.78 M
LNTH Lantheus Holdings 14.18 6.58 B 0.08 0.57 210.2 K 2.98 M
GBCI Glacier Bancorp Inc 35.199 6.27 B 0.3254 0.93 564.9 K 19.88 M
CZR Caesars Entertainment Inc 46.77 5.96 B 2.13 4.77 1.14 M 53.55 M
SIGI Selective Ins Group 55.9622 5.92 B 1.3516 2.47 213.44 K 11.94 M
MKTX Marketaxess Holdings 175.3776 5.83 B 2.4444 1.41 147.34 K 25.84 M
CRUS Cirrus Logic Inc 36.49 5.66 B 0.23 0.63 633.29 K 23.11 M
SBRA Sabra REIT 12.3109 5.51 B 0.1356 1.11 1.74 M 21.42 M
COGT Cogent Biosciences Inc 41.00 5.49 B 1.40 3.54 30.12 K 1.24 M
OLLI Ollies Bargain CS 90.58 5.37 B 1.20 1.34 762.72 K 69.09 M
CAKE Cheesecake Fact 44.7047 5.32 B 0.3071 0.69 572.7 K 25.6 M
OMAB Grupo Aeroportuario ADR 36.346 5.29 B 1.1016 3.13 112.41 K 4.09 M
RRR Red Rock Resorts Inc 18.8541 4.94 B 0.4022 2.18 792.7 K 14.95 M
CRSP Crispr Therapeutics Ag 36.85 4.86 B 0.29 0.79 853.67 K 31.46 M
VSEC V S E Cp 29.989 4.85 B 0.2442 0.82 26.28 K 788.08 K
DNTH Dianthus Therapeutics Inc 167.20 4.84 B 1.28 0.77 1.4 K 233.58 K
OPCH Option Care Health Inc 12.32 4.74 B 0.16 1.32 110.17 K 1.36 M
IRDM Iridium Comm Inc 19.2221 4.67 B 0.5261 2.81 949.5 K 18.25 M
TFSL Tfs Financial Corp 8.6169 4.58 B 0.0635 0.74 141.94 K 1.22 M
FULT Fulton Financial Cor 12.6031 4.5 B 0.0806 0.64 709.8 K 8.95 M
IBOC Intl Bancshares 35.4496 4.2 B 0.2443 0.69 461.35 K 16.35 M
CRVL Corvel Cp 19.2933 4.2 B 0.2233 1.17 107.13 K 2.07 M
MYRG MYR Group Inc 33.77 4.09 B 0.32 0.96 117.6 K 3.97 M
EXPO Exponent Inc 46.9917 3.99 B 0.3126 0.67 210.5 K 9.89 M
LQDA Liquidia Corp 37.18 3.97 B 6.22 20.09 53.34 K 1.98 M
BANF Bancfirst Corp 52.6542 3.87 B 0.3763 0.72 37.3 K 1.96 M
PTEN Patterson-Uti Energy 14.90 3.76 B 0.0747 0.5 1.84 M 27.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 335630.00 1.22 T 2293.00 0.69 480 161.1 M
BRK-B Berkshire Hathaway Inc (Class B) 223.76 1.22 T 1.70 0.77 4.52 M 1.01 B
WMT Walmart Stores 28.8729 998.9 B 0.7108 2.52 34.8 M 1 B
MA Mastercard Inc 201.3788 568.62 B 1.4401 0.72 5.66 M 1.14 B
CVX Chevron Corp 91.4563 414.8 B 1.4279 1.59 6.8 M 621.71 M
MRK Merck & Company 54.7761 361.73 B 0.6664 1.23 8.25 M 451.85 M
SHEL Royal Dutch Shell Plc ADR 68.31 280.78 B 0.63 0.93 4.49 M 306.56 M
SAP SAP Ag ADR 105.0065 269.45 B 1.8032 1.75 1.8 M 188.6 M
BML-PG Bank of America Corporation 14.9229 260.21 B 0.2195 1.49 1.84 K 27.49 K
BAC-PK Bank of America Corporation 16.2997 250.82 B 0.1167 0.72 260.49 K 4.25 M
DIS Walt Disney Company 111.9534 201.59 B 0.8332 0.75 6.76 M 756.96 M
TD Toronto Dominion Bank 42.6647 199.88 B 0.285 0.67 1.48 M 63.05 M
WFC-PY Wells Fargo & Company 18.9866 195.97 B 0.1638 0.87 86.35 K 1.64 M
MCD McDonald's Corporation 142.6493 195.68 B 1.7303 1.23 4.16 M 593.12 M
TTE Totalenergies Se ADR 37.9186 192.81 B 0.54 1.44 1.45 M 55.06 M
APH Amphenol Corp 21.0008 184.18 B 0.2073 1 8.32 M 174.76 M
WELL Welltower Inc 50.3276 179.74 B 0.6136 1.23 2.09 M 105.02 M
COP ConocoPhillips 61.9952 163.71 B 0.8745 1.43 4.87 M 301.89 M
DHR Danaher Corp 91.3978 161.86 B 0.9591 1.06 3.44 M 314.3 M
SCHW The Charles Schwab Corp 46.7765 158.22 B 0.4483 0.97 5.21 M 243.79 M
SONY Sony Group Corp ADR 10.7125 157.68 B 0.1663 1.58 5.35 M 57.3 M
TJX TJX Companies 50.359 148.83 B 0.2667 0.53 6.14 M 309.13 M
RIO Rio Tinto Plc ADR 26.8487 136.19 B 0.1926 0.72 3.89 M 104.43 M
PGR Progressive Corp 56.5926 131.96 B 0.6303 1.13 3.64 M 206.18 M
BMY Bristol-Myers Squibb Company 47.7483 127.02 B 0.2492 0.52 6.62 M 316.03 M
SYK Stryker Corp 162.4844 124.06 B 0.9966 0.62 1.02 M 165.77 M
PLD Prologis Inc 54.4748 123.44 B 0.6986 1.3 3.12 M 169.81 M
MCK Mckesson Corp 129.3672 122.48 B 0.7469 0.58 2.2 M 284.66 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.516 119.41 B 0.1966 4.55 45.99 M 207.67 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6622 112.28 B 0.2103 2.49 12.88 M 111.57 M
NOW Servicenow Inc 181.41 105.84 B 1.15 0.64 2.4 M 435 M
HCA Hca Holdings Inc 130.7852 103.4 B 0.6559 0.5 1.65 M 215.77 M
EQNR Equinor ASA ADR 17.6372 99.39 B 0.4748 2.77 1.38 M 24.42 M
ICE Intercontinental Exchange 69.0749 96.27 B 0.5995 0.88 2.01 M 138.72 M
ELV Elevance Health Inc 252.2522 91.96 B 1.6173 0.65 923.81 K 233.03 M
AMT American Tower Corp 121.0152 87.55 B 1.5245 1.28 1.78 M 215.67 M
MSI Motorola Solutions 112.6136 85.07 B 0.8596 0.77 727.4 K 81.92 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0886 81.45 B 0.0215 0.53 35.62 M 145.63 M
CP Canadian Pacific Railway 41.7912 80.15 B 0.8442 2.06 4.96 M 207.18 M
E Eni S.P.A. ADR 23.3776 78.96 B 0.4754 2.08 186.8 K 4.37 M
CI Cigna Corp 194.6512 77.58 B 1.0368 0.54 1.76 M 343.36 M
USB-PH U.S. Bancorp 17.7745 77.52 B 0.1081 0.61 68.26 K 1.21 M
EOG Eog Resources 99.8581 77.17 B 1.9013 1.94 2.45 M 245.07 M
CNI Canadian National Railway 78.7795 74.4 B 0.8016 1.03 867.52 K 68.34 M
MFC Manulife Financial Corp 11.5249 71.43 B 0.1156 1.01 4.46 M 51.41 M
AON AON Plc 147.1481 71.03 B 0.8522 0.58 647.6 K 95.29 M
GS-PA The Goldman Sachs Group Inc 14.4441 70.76 B 0.1132 0.79 33.28 K 480.74 K
USB-PP U.S. Bancorp 19.3937 69.33 B 0.1039 0.54 324.99 K 6.3 M
MS-PA Morgan Stanley 17.6515 68.24 B 0.0899 0.51 81.7 K 1.44 M
GS-PD The Goldman Sachs Group Inc 14.3218 67.57 B 0.1123 0.79 115.61 K 1.66 M
MS-PI Morgan Stanley 20.4204 67.15 B 0.1152 0.57 27.91 K 569.95 K
DLR Digital Realty Trust 86.3592 67.07 B 0.7422 0.87 1.32 M 114.05 M
KMI Kinder Morgan 12.0758 66.74 B 0.2341 1.98 16.05 M 193.81 M
MS-PK Morgan Stanley 19.9695 65.97 B 0.1505 0.76 76.6 K 1.53 M
MS-PF Morgan Stanley 20.5568 65.22 B 0.1299 0.64 41.12 K 845.34 K
ET Energy Transfer LP 9.0361 65.15 B 0.0571 0.64 3.5 M 31.67 M
AFL Aflac Inc 39.7766 61.49 B 0.2349 0.59 2.5 M 99.55 M
D Dominion Resources 52.7266 60.34 B 0.2659 0.51 3.69 M 194.79 M
EW Edwards Lifesciences Corp 49.3133 58.73 B 0.2633 0.54 6.31 M 311.28 M
TRGP Targa Resources 44.6796 56.74 B 0.2233 0.5 1.03 M 45.81 M
MPLX Mplx LP 16.9294 56.64 B 0.0851 0.51 642.3 K 10.87 M
OXY Occidental Petroleum Corp 69.1207 56.36 B 0.4035 0.59 3.33 M 230.08 M
O Realty Income Corp 39.3627 56.31 B 0.3293 0.84 3.06 M 120.62 M
VALE Vale S.A. ADR 8.3696 49.32 B 0.1777 2.17 21.21 M 177.5 M
CTA-PA E. I. du Pont de Nemours and Company 54.8344 47.07 B 0.5787 1.07 725 39.75 K
VTR Ventas Inc 40.2946 46.93 B 0.3409 0.85 1.66 M 67.04 M
DVN Devon Energy Corp 28.0845 46.43 B 0.5189 1.88 7.42 M 208.42 M
KEYS Keysight Technologies Inc Comm 64.46 46.33 B 0.49 0.77 767.9 K 49.5 M
IQV Iqvia Holdings Inc 127.38 44.8 B 0.94 0.74 945.75 K 120.47 M
ARES Ares Management LP 16.7333 44.45 B 0.1608 0.97 418.3 K 7 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.1184 44.24 B 0.4712 0.61 312.4 K 24.4 M
YUM Yum! Brands 79.4549 43.35 B 0.4705 0.6 2.16 M 171.85 M
MET-PA MetLife Inc Preferred Stock Series A 15.7848 40.79 B 0.1559 1 49.82 K 786.45 K
SKYD Skydance Corporation 47.3091 40.39 B 0.2721 0.58 4.64 M 219.43 M
MET-PE MetLife Inc Preferred Stock Series E 15.4701 40.35 B 0.0881 0.57 106.78 K 1.65 M
SLF Sun Life Financial Inc 28.8268 39.73 B 0.272 0.95 511.1 K 14.73 M
CHT Chunghwa Telecom Co. Ltd ADR 27.1922 38.67 B 0.3831 1.43 167.7 K 4.56 M
CCI Crown Castle International Corp 80.7226 37.7 B 0.5814 0.73 2.33 M 188.11 M
IX Orix Corp ADR 8.5723 37.3 B 0.0892 1.05 87.5 K 750.08 K
PEG Public Service Enterprise Group Inc 42.0367 36.2 B 0.4276 1.03 3.34 M 140.36 M
HIG Hartford Financial Services Group 42.8991 35.83 B 0.4744 1.12 2.68 M 115.04 M
QSR Restaurant Brands International 45.5732 35.56 B 0.8644 1.93 966.1 K 44.03 M
EXR Extra Space Storage Inc 65.7936 34.73 B 0.8007 1.23 870.9 K 57.3 M
ZTS Zoetis Inc Cl A 86.5508 32.81 B 1.01 1.18 1.99 M 172.05 M
EC Ecopetrol S.A. ADR 11.1708 31.97 B 0.2089 1.91 790.6 K 8.83 M
IR Ingersoll Rand Inc 23.6712 31.87 B 0.1737 0.74 1.38 M 32.71 M
RJF Raymond James Financial 56.2962 31.28 B 0.3265 0.58 1.38 M 77.65 M
AEE Ameren Corp 53.6755 31.24 B 0.5503 1.04 1.63 M 87.27 M
BIP Brookfield Infrastructure Partners LP 16.7723 31.24 B 0.1147 0.69 392.11 K 6.58 M
FTS Fortis Inc 24.3728 31 B 0.2789 1.16 253.5 K 6.18 M
EQT Eqt Corp 23.2482 30.9 B 0.3458 1.51 2.48 M 57.57 M
AWK American Water Works 78.4841 29.92 B 0.5546 0.71 781.89 K 61.37 M
LH Laboratory Corp of America Holdings 141.0268 29.77 B 1.7027 1.22 811.13 K 114.39 M
TS Tenaris S.A. ADR 26.4396 29.71 B 0.4801 1.85 1.17 M 31.01 M
PCG Pacific Gas & Electric Company 47.8563 28.57 B 0.621 1.31 6.68 M 319.77 M
BBD Banco Bradesco S.A. ADR 4.6165 28.39 B 0.1088 2.41 30.29 M 139.86 M
DGX Quest Diagnostics Inc 88.9855 28.21 B 0.5325 0.6 1.31 M 116.24 M
DTE Dte Energy Company 75.387 28.11 B 0.6966 0.93 1.49 M 112.16 M
BAP Credicorp Ltd 175.7845 27.63 B 1.7477 1 134.9 K 23.71 M
VICI Vici Properties Inc 14.3507 27.3 B 0.0867 0.61 1.74 M 24.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RVX Resverlogix Corp 3.52 0.47 15.41 267.12 K 940.24 K
TSND Terrascend Corp 9.15 1.03 12.68 549.5 K 5.03 M
EFR Energy Fuels Inc 4.68 0.38 8.84 665.6 K 3.12 M
BRAG Bragg Gaming Group Inc 6.30 0.40 6.78 22.5 K 141.75 K
VLE Valeura Energy Inc 4.66 0.28 6.39 350.9 K 1.64 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.15 0.15 5 156.06 K 491.59 K
USA Americas Silver Corp 7.375 0.35 4.98 13.8 K 101.78 K
SGY Surge Energy Inc 15.4498 0.6996 4.74 94.91 K 1.47 M
HBM Hudbay Minerals Inc 6.1039 0.2645 4.53 2.19 M 13.38 M
PRM Big Pharma Split Corp 6.8534 0.2803 4.26 13 K 89.09 K
AAV Advantage Oil & Gas Ltd 3.52 0.14 4.14 670.98 K 2.36 M
BIR Birchcliff Energy Ltd 3.7028 0.1449 4.07 1.55 M 5.74 M
IPO Inplay Oil Corp 7.5936 0.268 3.66 27.95 K 212.24 K
PEY Peyto Exploration and Dvlpmnt Corp 3.3006 0.1131 3.55 854.1 K 2.82 M
TOU Tourmaline Oil Corp 15.0229 0.507 3.49 832.8 K 12.51 M
ACB Aurora Cannabis Inc 1588.80 51.6001 3.36 307.85 K 489.11 M
CSE-PA Capstone Infrastructure Corp 8.9685 0.2488 2.85 10.41 K 93.36 K
FEC Frontera Energy Corp 15.0151 0.4122 2.82 182.2 K 2.74 M
MEQ Mainstreet Eq J 48.1658 1.2969 2.77 900 43.35 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.1334 0.2709 2.75 100 1.01 K
HPS-A Hammond Power Solutions Inc 5.1062 0.1328 2.67 1.76 K 8.99 K
WEED Canopy Growth Corp 630.90 16.00 2.6 289.58 K 182.7 M
WRG Western Energy Services Corp 99.60 2.40 2.47 442 44.02 K
FCD-UN Firm Capital Property Trust 3.3599 0.0787 2.4 6.9 K 23.18 K
CFW Calfrac Well Services Ltd 214.00 5.00 2.39 9.45 K 2.02 M
CGX Cineplex Inc 31.3725 0.6475 2.11 164.48 K 5.16 M
MRU Metro Inc 35.792 0.705 2.01 537.54 K 19.24 M
DR Medical Facilities Corp 10.0278 0.1921 1.95 115.07 K 1.15 M
GTE Gran Tierra Energy Inc 48.80 0.90 1.88 89.35 K 4.36 M
HUT Hut 8 Corp 16.65 0.30 1.83 17.14 K 285.38 K
EFX Enerflex Ltd 15.1529 0.2637 1.77 151.7 K 2.3 M
ALA AltaGas Ltd 15.0321 0.2563 1.73 1.67 M 25.12 M
NEO NEO Performance Materials Inc 13.703 0.2265 1.68 14 K 191.84 K
BTE Baytex Energy Corp 3.5154 0.0562 1.62 3.02 M 10.6 M
BDI Black Diamond Group Ltd 3.6305 0.0563 1.58 216.62 K 786.45 K
TGO Terago Inc 8.63 0.13 1.53 172.7 K 1.49 M
PBL Pollard Banknote Ltd 22.1614 0.3314 1.52 4.67 K 103.56 K
CJT Cargojet Inc 80.7939 1.1288 1.42 90.1 K 7.28 M
GDL Goodfellow Inc 3.7388 0.0505 1.37 4.6 K 17.2 K
NWC The North West Company Inc 20.5674 0.2714 1.34 119.69 K 2.46 M
PPR Prairie Provident Resources Inc 11.40 0.15 1.33 50 570
SRU-UN SmartCentres Real Estate Investment Trust 18.0368 0.2302 1.29 250.26 K 4.51 M
IMO Imperial Oil 36.0409 0.4412 1.24 1.33 M 47.81 M
BNE Bonterra Energy Corp 17.806 0.2172 1.23 182.96 K 3.26 M
WPM Wheaton Precious Metals Corp 20.2724 0.2448 1.22 820.43 K 16.63 M
HOT-UN American Hotel Income Properties REIT LP 6.4741 0.0737 1.15 101.28 K 655.67 K
POU Paramount Resources Ltd 5.8943 0.067 1.15 163.19 K 961.87 K
MUX Mcewen Mining Inc 14.9333 0.1684 1.14 6.02 K 89.9 K
KEY Keyera Corp 18.802 0.2096 1.13 333.99 K 6.28 M
PSI Pason Systems Inc 14.7944 0.1634 1.12 84.6 K 1.25 M
CP Canadian Pacific Kansas City Ltd 54.0795 0.5882 1.1 2.17 M 117.3 M
MRC Morguard Corp 173.278 1.8291 1.07 730 126.49 K
FFH Fairfax Financial Holdings Ltd 607.2554 6.3932 1.06 46.5 K 28.24 M
MFI Maple Leaf Foods 22.1559 0.2254 1.03 135.05 K 2.99 M
CRR-UN Crombie Real Estate Investment Trust 8.0712 0.0817 1.02 100.97 K 814.95 K
HWO High Arctic Energy Services Inc 3.6414 0.0362 1 3.1 K 11.29 K
FCR-UN First Capital Real Estate Investment Trust 13.8163 0.1353 0.99 350.51 K 4.84 M
PWF-PT Power Financial Corp Pref T 15.8979 0.1516 0.96 9.1 K 144.67 K
PAAS Pan American Silver Corp 16.7607 0.1587 0.96 199.91 K 3.35 M
BRE Bridgemarq Real Estate Services Inc 7.8713 0.0729 0.93 14.1 K 110.99 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9712 0.0733 0.93 267.61 K 2.13 M
MTL Mullen Group Ltd 10.5425 0.0949 0.91 72.7 K 766.44 K
MAL Magellan Aero 15.4863 0.1394 0.91 23.63 K 365.88 K
IFC Intact Financial Corp 89.7946 0.8057 0.91 200.5 K 18 M
PRV-UN Pro Real Estate Investment Trust 3.5496 0.0318 0.9 35.3 K 125.3 K
FTS-PI Fortis Inc Pref I 11.9394 0.1056 0.89 152 1.81 K
ELD Eldorado Gold 5.7405 0.0499 0.88 709.47 K 4.07 M
MDI Major Drilling Grp 4.75 0.04 0.85 49.2 K 233.72 K
RCI-A Rogers Communications Inc 52.0154 0.4349 0.84 297 15.45 K
CNR Canadian National Railway Co. 102.0066 0.845 0.84 1.37 M 139.33 M
AG First Majestic Silver Corp 7.2919 0.0592 0.82 593.33 K 4.33 M
ICE Canlan ICE Sports Corp 3.5522 0.0282 0.8 100 355.22
CJ Cardinal Energy Ltd 3.1305 0.0247 0.8 723.5 K 2.26 M
SIS Savaria Corp 15.3781 0.111 0.73 138.6 K 2.13 M
CKI Clarke Inc 12.50 0.09 0.73 300 3.75 K
MRD Melcor Dev 10.2437 0.0719 0.71 11.95 K 122.43 K
KBL Kbro Linen Inc 29.689 0.207 0.7 8.2 K 243.45 K
GWO-PN Great West 3.65% Non Cum N Prf 14.482 0.1003 0.7 9.26 K 134.16 K
IAG IA Financial Corp Inc 39.0101 0.2648 0.68 249.6 K 9.74 M
FTS Fortis Inc 31.2786 0.2093 0.67 1.09 M 34.12 M
SII Sprott Inc 23.9362 0.1585 0.67 69.53 K 1.66 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 15.0277 0.0912 0.61 327 4.91 K
MTY Mty Food Group Inc 53.8361 0.3257 0.61 95.5 K 5.14 M
GUD Knight Therapeutics Inc 8.29 0.05 0.61 47.2 K 391.29 K
AOV Amotiv Limited 8.29 0.05 0.61 47.16 K 390.96 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.8651 0.0674 0.57 237.02 K 2.81 M
PWF-PL Power Financial 5.1 Sr L Prf 14.8169 0.0833 0.57 7.4 K 109.65 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.8221 0.0483 0.55 3.99 K 35.21 K
NPI-PB Northland Power Inc Pref B 11.3925 0.0612 0.54 1.9 K 21.65 K
ERO Ero Copper Corp 11.49 0.06 0.52 57.7 K 662.97 K
TPX-B Molson Coors Canada Inc 69.9711 0.3604 0.52 1.95 K 136.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.6449 16.83 B 0.1069 3.02 7.2 K 26.24 K
LNWO Light & Wonder, Inc. 24.67 6.05 B 2.20 9.79 3.38 M 83.45 M
HOS Hornbeck Offshore Services, Inc 10.78 1.74 B 0.47 4.56 2.06 M 22.23 M
VLERF Valeura Energy Inc. 3.66 1.06 B 0.365 11.08 26 K 95.16 K
WEXPF Western Exploration Inc 73.6409 24.77 M 5.8491 8.63 427 31.44 K
AJYG AJ1G Inc 571.44 6.47 M 17.04 3.07 37 21.14 K
VRSSF Versus Systems Inc 3.6816 862.93 K 0.3696 11.16 100 368.16
MSRM Mushrooms Inc. 26.20 804.51 K 1.20 4.8 156 4.09 K
TGHI Touchpoint Group Holdings Inc 9.75 344.25 K 3.85 65.25 1.84 M 17.96 M
ENDV Endonovo Therapeutics Inc 52.80 180.75 K 2.80 5.6 2 105.6
ZVOI Zovio Inc 9.83 137.92 K 0.14 1.44 108.28 K 1.06 M
HCANF Halo Collective Inc 3117.00 15.08 K 310.00 11.04 1 3.12 K
BNVIF Binovi Technologies Corp 13.39 13.31 K 0.29 2.21 118 1.58 K
HMLPF HMLPF 25.61 0.21 0.83 17.37 K 444.92 K
CHALF Chalice Brands Ltd 4.7518 0.0368 0.78 46.86 K 222.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 31.50 61.41 M 1.50 5 912 28.73 K
NET-UN Canadian Net Real Estate Investment Trust 3.9471 3.9466 789320 1.31 K 5.17 K
GSD Devonian Health Group Inc 36.00 35.9905 378847.38 272 9.79 K
WEX Western Exploration Inc 137.50 32.50 30.95 468 64.35 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.6129 14.58 77.39 K 372.73 K
OBUL One Bullion Limited 21.125 2.375 12.67 104 2.2 K
NCP Nickel Creek Platinum Corp. 11.00 1.00 10 5.44 K 59.86 K
WGT Westgate Energy Inc. 3.60 0.20 5.88 8.8 K 31.68 K
CTA Centaurus Energy Inc 105.00 5.00 5 758 79.59 K
TIG Triumph Gold Corp 6.00 0.20 3.45 900 5.4 K
URZ Urz Energy Corp 9.25 0.25 2.78 13.56 K 125.39 K
GBU Gabriel Resources Ltd 3.45 0.05 1.47 7 K 24.15 K
ITR Integra Resources Corp 5.25 0.0625 1.2 720 3.78 K
MPH Medicure Inc 6.90 0.08 1.17 16.92 K 116.73 K
CSOC-B Canso Select Opportunities Corporation 4.55 0.05 1.11 2.7 K 12.29 K
PTF Pender Growth Fund Inc 4.05 0.04 1 5.1 K 20.66 K
RX BioSyent Inc 9.0869 0.0468 0.52 2.8 K 25.44 K
© 2026 - CastFwd Corp.