Gainer Valuations for 8 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 8 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.6794 58.92 B 0.1634 0.59 317.5 K 8.79 M
CBOE CBOE Global Markets Inc 90.1057 36.86 B 2.4439 2.79 883.9 K 79.64 M
EQX Equinox Gold Corp 3.8459 13.45 B 0.0495 1.3 10.98 K 42.24 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7151 3.99 B 0.056 0.65 558 4.86 K
SEB Seaboard Corporation 3704.333 3.38 B 49.0447 1.34 200 740.87 K
NHC National Healthcare Corp 61.4793 3.27 B 1.2869 2.14 33.5 K 2.06 M
PRK Park National Corp 79.6507 3.2 B 0.7018 0.89 18.2 K 1.45 M
UUUU Energy Fuels Inc 3.51 1.76 B 0.17 5.09 845.68 K 2.97 M
OGCP Empire State Realty Op LP Se 13.8933 1.47 B 0.233 1.71 5.57 K 77.36 K
ESBA Empire State Realty Op LP 13.9022 1.46 B 0.1469 1.07 22.7 K 315.58 K
TMP Tompkinstrustco 63.4036 1.43 B 0.7463 1.19 12.8 K 811.57 K
USAS Americas Silver Corp 5.55 1.04 B 0.125 2.3 15.48 K 85.91 K
REPX Riley Exploration Permian Inc 11.0169 912.07 M 0.2381 2.21 2.51 K 27.66 K
BHB Bar Harbor Bankshares 20.8987 687.57 M 0.4509 2.21 17.7 K 369.91 K
GORO Gold Resource Corp 4.5362 532.43 M 0.0864 1.94 327.15 K 1.48 M
CIX Compx International Inc 8.5698 476.9 M 0.1019 1.2 9.43 K 80.8 K
RLGT Radiant Logistics 5.80 417.65 M 0.13 2.29 232.42 K 1.35 M
REI Ring Energy Inc 8.33 289.2 M 0.14 1.71 771 K 6.42 M
INFU Infusystems Holdings 3.25 272.67 M 0.05 1.56 18.4 K 59.8 K
GENC Gencor Industries IN 11.71 249.18 M 0.26 2.27 41.75 K 488.88 K
EPM Evolution Petroleum Corp 7.0833 139.8 M 0.5848 9 630.9 K 4.47 M
GLU Gabelli Global Utility 11.4092 110.97 M 0.0931 0.82 6.9 K 78.72 K
NINE Nine Energy Service, Inc. 33.20 103.79 M 0.70 2.15 179.09 K 5.95 M
COE 51Talk Online Education Group 37.12 60.49 M 1.68 4.74 1.81 K 67.26 K
WWR Westwater Resources 11.50 50.18 M 0.50 4.55 9.35 K 107.54 K
ATNM Actinium Pharmaceuticals Inc 23.712 44.96 M 0.165 0.7 22.3 K 528.75 K
FSP Franklin Street Properties 5.3684 44.87 M 0.1934 3.74 275.1 K 1.48 M
TOON Kartoon Studios Inc 23.92 31.1 M 0.72 3.1 8.09 K 193.51 K
MI Nft Limited Class A Ordinary Share 36.60 25.63 M 1.60 4.57 414 15.15 K
CPHI China Pharma Holdings 24.3869 24.52 M 1.9269 8.58 6.05 K 147.54 K
CKX Ckx Lands 10.63 21.29 M 0.2013 1.93 7.47 K 79.46 K
IGC India Globalization Capital Inc 6.74 20.68 M 2.69 66.42 47.88 M 322.72 M
AIRI Air Industries Group Inc 14.30 13.6 M 0.30 2.14 1.05 K 14.96 K
AWX Avalon Holdings Corp 3.26 9.94 M 0.06 1.87 9.1 K 29.67 K
CANF Can-Fite Biopharma Ltd ADR 3959.9971 4.91 M 119.9971 3.12 53 209.88 K
DSS Document Security Systems 586.8351 4.62 M 20.7729 3.67 15 8.8 K
OPTT Ocean Power Tech Inc 14.284 3.86 M 0.348 2.5 164.72 K 2.35 M
ENSV Enservco Corpporation 11.697 29.09 K 0.2985 2.62 3.7 K 43.23 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.896 0.693 3.27 1.8 K 39.41 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.6204 0.3204 1.38 320 7.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2109.00 61.00 2.98 12.84 K 27.08 M
KC Coffee 111.85 2.90 2.66 41.47 K 4.64 M
CT Cotton 77.94 1.45 1.9 19.9 K 1.55 M
ZL Soybean Oil 29.64 0.23 0.78 81.94 K 2.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 28.0948 998.9 B 0.4094 1.48 17.29 M 485.7 M
COST Costco Wholesale 201.9821 466.86 B 4.6092 2.34 3.86 M 780.36 M
AMGN Amgen Inc 163.5558 249.05 B 1.2332 0.76 2.88 M 470.73 M
PEP Pepsico Inc 86.0431 192.61 B 1.352 1.6 3.99 M 343.66 M
SBUX Starbucks Corporation 48.0147 120.18 B 0.6624 1.4 9.62 M 462.11 M
REGN Regeneron Pharmaceuticals 391.5051 93.55 B 2.364 0.61 371.5 K 145.44 M
MNST Monster Beverage Cp 28.245 89.57 B 0.15 0.53 4.75 M 134.25 M
CMCSA Comcast Corporation 26.8492 86.61 B 0.4731 1.79 20.19 M 542.18 M
MDLZ Mondelez Intl Inc 35.7113 83.57 B 0.416 1.18 6.11 M 218.1 M
NTES Netease Inc ADR 37.2768 82.89 B 0.2235 0.6 3.6 M 134.14 M
MELI MercadoLibre Inc 339.50 76.55 B 3.86 1.15 1.11 M 376.88 M
ROST Ross Stores Inc 89.0591 74.13 B 1.1611 1.32 1.87 M 166.4 M
ORLY O'Reilly Automotive 22.9561 72.33 B 0.2347 1.03 7.4 M 169.94 M
AEP American Electric Power Company 55.9594 68.9 B 0.7528 1.36 3.17 M 177.33 M
KMB Kimberly-Clark Corp 87.6673 66.54 B 0.6291 0.72 1.45 M 127.21 M
EBAY Ebay Inc 28.898 53.54 B 0.3016 1.05 8.04 M 232.23 M
XEL XCEL Energy Inc 38.8912 51.14 B 0.3269 0.85 3.18 M 123.86 M
KDP Keurig Dr Pepper Inc 18.7941 49.85 B 0.2499 1.35 1.33 M 25.02 M
LITE Lumentum Hld 55.99 48.84 B 1.07 1.95 2 M 111.79 M
FITB Fifth Third Bancorp 21.4278 47.93 B 0.299 1.42 3.33 M 71.38 M
JD Jd.com Inc ADR 21.7263 39.31 B 0.2456 1.14 18.18 M 394.98 M
NBIS Nebius Group N.V. 33.35 35.2 B 0.92 2.84 2.93 M 97.56 M
NTRS Northern Trust Corp 85.1977 31.29 B 0.7743 0.92 829.9 K 70.71 M
HBAN Huntington Bcshs 11.0305 31.18 B 0.1489 1.37 8.76 M 96.64 M
RYAAY Ryanair Hlds Plc ADR 31.1873 30.71 B 0.1989 0.64 1.35 M 42.15 M
WTW Weight Watchers International, Inc 129.0633 30.33 B 0.949 0.74 658.8 K 85.03 M
KHC Kraft Heinz Company 39.4793 29.13 B 0.8095 2.09 6.06 M 239.27 M
CINF Cincinnati Financial 64.0971 28.47 B 0.768 1.21 349.4 K 22.4 M
ULTA Ulta Beauty Inc 273.49 27.57 B 3.64 1.35 670.2 K 183.29 M
AXON Axon Enterprise Inc 63.41 25.49 B 0.74 1.18 664 K 42.1 M
FCNCA First Citizens Bancs 457.0407 25.26 B 5.2916 1.17 23.9 K 10.92 M
DLTR Dollar Tree Inc 82.28 24.61 B 1.64 2.03 2.11 M 173.72 M
UTHR United Therapeutic 126.65 23.94 B 1.78 1.43 257.99 K 32.67 M
PFG Principal Financial Group Inc 45.3299 23.55 B 0.4859 1.08 1.1 M 49.77 M
FSLR First Solar Inc 47.27 21.62 B 0.30 0.64 796.35 K 37.64 M
JBHT J B Hunt Transport 112.9637 20.28 B 0.6343 0.56 648.82 K 73.29 M
GH Guardant Health Inc 29.55 20.25 B 0.35 1.2 1.06 M 31.38 M
EVRG Evergy Inc 42.2626 20.18 B 0.3013 0.72 2.18 M 91.97 M
SBAC SBA Communications 142.1075 19.78 B 1.9082 1.36 543.5 K 77.24 M
TSCO Tractor Supply Company 15.997 18.94 B 0.1858 1.18 5.92 M 94.65 M
LNT Alliant Energy Corp 34.8461 18.85 B 0.395 1.15 1.43 M 49.94 M
GEN Gen Digital Inc 10.0922 17.67 B 0.1489 1.5 6.95 M 70.19 M
HST Host Marriott Financial Trust 15.4397 17.1 B 0.2642 1.74 4.7 M 72.54 M
PAAS Pan Amer Silver Corp 13.0882 16.98 B 0.2123 1.65 1.25 M 16.41 M
CHTR Charter Communications 320.24 15.34 B 4.20 1.33 1.23 M 394.31 M
PNFP Pinnacle Finl Ptnrs 55.4258 15.21 B 0.4591 0.84 335.38 K 18.59 M
ERIE Erie Indemnity Company 107.7799 14.28 B 1.9089 1.8 33.6 K 3.62 M
REG Regency Centers Corp 47.2804 13.99 B 0.8314 1.79 1.59 M 75.06 M
COKE Coca Cola Bot Cons 15.8925 13.84 B 0.3472 2.23 299.11 K 4.75 M
FIVE Five Below Inc 120.55 13.23 B 2.96 2.52 1.12 M 134.58 M
TXRH Texas Roadhouse Inc 61.8602 12.07 B 0.4807 0.78 467.89 K 28.94 M
GLPI Gaming & Leisure 22.095 11.64 B 0.1898 0.87 1.17 M 25.9 M
AGNC Agnc Investment Corp 7.0557 11.18 B 0.0542 0.77 4.01 M 28.29 M
SIRI Sirius XM Holdings 50.9457 10.9 B 0.5752 1.14 1.73 M 88.14 M
WTFC Wintrust Financial Corp 76.7001 10.21 B 0.7121 0.94 227.75 K 17.47 M
UMBF Ump Financial Corp 63.4667 10.16 B 0.517 0.82 107.2 K 6.8 M
SSB South State Cp 67.8354 10.07 B 0.4892 0.73 92.4 K 6.27 M
BPOP Popular Inc 41.7481 9.83 B 0.619 1.51 451.1 K 18.83 M
ZION Zions Bancorp 40.6293 9.45 B 0.7176 1.8 2.13 M 86.36 M
ONB Old National Bncp 15.9354 9.43 B 0.2446 1.56 572.6 K 9.12 M
CTRE Caretrust REIT Inc 12.0684 9.03 B 0.1667 1.4 427.2 K 5.16 M
COLB Columbia Banking Sys 23.6048 8.62 B 0.2179 0.93 205.7 K 4.86 M
PTGX Protagonist Therapeutics Inc 9.41 8.54 B 0.16 1.73 91.3 K 859.11 K
FCFS First Cash Fin Svcs 70.5633 7.96 B 0.6319 0.9 196.52 K 13.87 M
CBSH Commerce Bancshares 43.0925 7.82 B 0.3328 0.78 403.37 K 17.38 M
RYTM Rhythm Pharmaceuticals Inc 26.19 7.78 B 0.81 3.19 132.55 K 3.47 M
VLY Valley National Bancorp 8.1946 7.74 B 0.1003 1.24 1.33 M 10.87 M
CROX Crocs Inc 19.30 6.94 B 0.17 0.89 764.84 K 14.76 M
CPB Campbell Soup Company 28.9797 6.9 B 0.7727 2.74 3.35 M 97.15 M
PPC Pilgrim's Pride 15.24 6.79 B 0.1863 1.24 1.21 M 18.37 M
VICR Vicor Cp 41.49 6.78 B 1.14 2.83 329.99 K 13.69 M
CHDN Churchill Downs IN 44.7929 6.71 B 0.2651 0.6 463 K 20.74 M
FTDR Frontdoor Inc 46.54 6.69 B 1.38 3.06 1 M 46.76 M
UBSI United Bkshs Inc 26.4859 6.57 B 0.249 0.95 266.3 K 7.05 M
EXLS Exlservice Holdings 12.918 6.51 B 0.234 1.84 1.3 M 16.84 M
GBCI Glacier Bancorp Inc 34.8736 6.27 B 0.4365 1.27 222.8 K 7.77 M
BILI Bilibili Inc ADR 13.63 6.06 B 0.28 2.1 3.54 M 48.24 M
RDNT Radnet Inc 15.74 5.98 B 0.27 1.75 319.4 K 5.03 M
HOMB Home Bancshares Inc 17.5367 5.95 B 0.1212 0.7 661.4 K 11.6 M
SIGI Selective Ins Group 54.6106 5.92 B 0.4654 0.86 215.37 K 11.76 M
NXST Nexstar Media Group Inc 65.1028 5.85 B 0.8572 1.33 432.94 K 28.19 M
HWC Hancock Whitney Corp 38.6733 5.73 B 0.2572 0.67 336.1 K 13 M
AVAV Aerovironment Inc 102.64 5.73 B 0.57 0.56 315.69 K 32.4 M
SSRM Ssr Mining Inc 8.6763 5.66 B 0.1905 2.24 678.13 K 5.88 M
SBRA Sabra REIT 12.1753 5.51 B 0.2875 2.42 1.85 M 22.5 M
AUB Atlantic Union Bancshares Corp 30.0088 5.51 B 0.4627 1.57 402.3 K 12.07 M
COGT Cogent Biosciences Inc 39.60 5.49 B 1.20 3.12 24.88 K 985.09 K
OZK Bank Ozk 29.5449 5.49 B 0.275 0.94 544.85 K 16.1 M
OLLI Ollies Bargain CS 89.38 5.37 B 1.38 1.57 985.75 K 88.11 M
CACC Credit Acceptance 415.89 5.37 B 2.24 0.54 80.46 K 33.46 M
CAKE Cheesecake Fact 44.3976 5.32 B 0.401 0.91 478.3 K 21.24 M
PI Impinj Inc 23.30 5.28 B 0.14 0.6 255.7 K 5.96 M
NWE Northwestern Corp 44.4105 5.09 B 0.5007 1.14 228.01 K 10.13 M
PSMT Pricesmart Inc 71.4372 5.02 B 0.9415 1.34 233.25 K 16.66 M
GGAL Grupo Fin Galicia ADR 18.9177 4.99 B 0.5249 2.85 753.7 K 14.26 M
OPCH Option Care Health Inc 12.16 4.74 B 0.12 1 91.25 K 1.11 M
AAON Aaon Inc 22.1079 4.72 B 0.1851 0.84 383.88 K 8.49 M
FULT Fulton Financial Cor 12.5225 4.5 B 0.1246 1.01 654.7 K 8.2 M
UCB United Community Banks, Inc. 21.8889 4.42 B 0.1258 0.58 621.99 K 13.61 M
WING Wingstop Inc 60.442 4.42 B 1.3892 2.35 862.7 K 52.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 333337.00 1.22 T 3837.00 1.16 231 77 M
BRK-B Berkshire Hathaway Inc (Class B) 222.06 1.22 T 2.60 1.18 5.64 M 1.25 B
WMT Walmart Stores 28.1621 998.9 B 0.4104 1.48 17.29 M 486.86 M
JPM JP Morgan Chase & Company 94.3484 888.27 B 0.5727 0.61 14.37 M 1.36 B
XOM Exxon Mobil Corporation 66.6101 676.62 B 0.611 0.93 13.24 M 882.07 M
KO Coca-Cola Company 36.9303 411.56 B 0.4767 1.31 9.81 M 362.22 M
MRK Merck & Company 54.1097 361.73 B 0.3256 0.61 9.28 M 502.13 M
HD Home Depot 164.9634 342.68 B 1.6878 1.03 3.73 M 615.61 M
GE General Electric Company 63.0058 335.38 B 1.9907 3.26 36.03 M 2.27 B
PM Philip Morris International Inc 57.6254 308.42 B 0.5363 0.94 6.38 M 367.67 M
MS Morgan Stanley 37.1526 283.95 B 0.2133 0.58 7.05 M 262.09 M
WFC Wells Fargo & Company 43.3915 251.98 B 0.3881 0.9 12.86 M 557.94 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.8232 236.03 B 0.0374 0.78 603.3 K 2.91 M
DIS Walt Disney Company 111.1202 201.59 B 1.1877 1.08 5.65 M 628.08 M
MCD McDonald's Corporation 140.919 195.68 B 1.008 0.72 2.56 M 360.82 M
NEE Nextera Energy 39.0477 182.36 B 0.214 0.55 6.8 M 265.67 M
WELL Welltower Inc 49.714 179.74 B 0.7551 1.54 1.97 M 98.02 M
SAN Banco Santander ADR 3.7561 169.27 B 0.0447 1.2 7.26 M 27.25 M
PFE Pfizer Inc 29.9403 167.52 B 0.2447 0.82 24.68 M 738.92 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1435 146.21 B 0.0444 0.73 895.3 K 5.5 M
CB Chubb Ltd 119.4142 139.47 B 1.4909 1.26 1.2 M 142.96 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.9162 137.77 B 0.0583 1.51 2.95 M 11.54 M
PGR Progressive Corp 55.9623 131.96 B 0.2837 0.51 2.55 M 142.79 M
LMT Lockheed Martin Corp 286.216 131 B 2.2247 0.78 825.1 K 236.16 M
BMY Bristol-Myers Squibb Company 47.4991 127.02 B 0.37 0.79 7.77 M 368.95 M
MO Altria Group 39.4124 126.62 B 0.6863 1.77 7.69 M 303.05 M
SYK Stryker Corp 161.4878 124.06 B 0.8398 0.52 1.48 M 239.49 M
PLD Prologis Inc 53.7762 123.44 B 0.7799 1.47 2.51 M 135.18 M
MCK Mckesson Corp 128.6203 122.48 B 1.8624 1.47 1.35 M 174.07 M
IBN Icici Bank Ltd ADR 8.0269 121.68 B 0.1254 1.59 8.93 M 71.67 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3194 119.41 B 0.4128 10.57 81.79 M 353.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4519 112.28 B 0.9611 12.83 23.51 M 198.69 M
CVS CVS Corp 62.1022 107.28 B 0.8794 1.44 5.26 M 326.41 M
DUK Duke Energy Corp 60.8128 99.63 B 0.5478 0.91 4.45 M 270.63 M
MMM 3M Company 137.4813 95.67 B 0.7567 0.55 1.99 M 274.05 M
WM Waste Management 80.1901 93.95 B 0.8118 1.02 2.17 M 173.77 M
USB U.S. Bancorp 39.6911 92.63 B 0.3312 0.84 5.8 M 230.12 M
UPS United Parcel Service 88.3621 92.21 B 1.1456 1.31 2.87 M 253.34 M
ELV Elevance Health Inc 250.6349 91.96 B 1.3282 0.53 833.34 K 208.86 M
PNC PNC Bank 106.0663 89.43 B 0.9335 0.89 1.89 M 200.58 M
AMT American Tower Corp 119.4907 87.55 B 0.8524 0.72 1.76 M 210.4 M
RCL Royal Caribbean Cruises Ltd 116.7473 87.51 B 0.7411 0.64 1.18 M 137.8 M
SPG Simon Property Group 116.3392 86.71 B 2.4145 2.12 1.54 M 178.92 M
HLT Hilton Inc 73.243 83.78 B 0.557 0.77 5.21 M 381.72 M
HWM Howmet Aerospace Inc 17.5289 81.84 B 1.1686 7.14 8.99 M 157.51 M
JCI Johnson Controls Intl 30.8681 81.79 B 0.1691 0.55 4.19 M 129.23 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0671 81.45 B 0.3162 8.43 75.02 M 305.09 M
TRV The Travelers Companies Inc 112.1804 80.98 B 1.3037 1.18 986.8 K 110.7 M
USB-PH U.S. Bancorp 17.6664 77.52 B 0.1831 1.05 65.63 K 1.16 M
CL Colgate-Palmolive Company 54.2996 76.76 B 0.5318 0.99 4.09 M 222.13 M
RSG Republic Services 65.2032 75.2 B 0.6086 0.94 967.9 K 63.11 M
AJG Arthur J. Gallagher & Company 68.4113 72.21 B 0.571 0.84 461.3 K 31.56 M
TGT Target Corporation 69.3141 71.97 B 0.7142 1.04 3.73 M 258.68 M
NSC Norfolk Southern Corp 157.3761 71.86 B 0.8297 0.53 1.19 M 186.77 M
GS-PA The Goldman Sachs Group Inc 14.3309 70.76 B 0.1665 1.18 50.16 K 718.88 K
MS-PA Morgan Stanley 17.5616 68.24 B 0.1225 0.7 56.92 K 999.68 K
DLR Digital Realty Trust 85.617 67.07 B 0.7421 0.87 1.29 M 110.56 M
KMI Kinder Morgan 11.8417 66.74 B 0.0975 0.83 10.72 M 126.94 M
ALL Allstate Corp 84.0555 63.05 B 0.4199 0.5 1.33 M 112.12 M
PSA Public Storage 147.9017 63.05 B 1.6025 1.1 986.9 K 145.96 M
CAH Cardinal Health 44.0019 62.92 B 0.5254 1.21 1.81 M 79.52 M
MET Metlife Inc 36.9949 62.02 B 0.3718 1.02 4.54 M 168.13 M
CMI Cummins Inc 126.2582 61.96 B 1.2887 1.03 1.82 M 229.97 M
WPM Wheaton Precious Metals 15.8238 61.91 B 0.2915 1.88 2.14 M 33.85 M
AFL Aflac Inc 39.5417 61.49 B 0.5286 1.35 2.8 M 110.63 M
D Dominion Resources 52.4607 60.34 B 0.8194 1.59 3.76 M 197.01 M
CTA-PB E. I. du Pont de Nemours and Company 68.578 59.65 B 1.0411 1.54 861 59.05 K
TFC Truist Financial Corp 35.3892 59.18 B 0.5336 1.53 3.57 M 126.47 M
O Realty Income Corp 39.0334 56.31 B 0.6855 1.79 3.32 M 129.54 M
NUE Nucor Corp 55.3277 55.58 B 0.3676 0.67 1.57 M 86.71 M
DEO Diageo Plc ADR 117.3194 55.48 B 0.7985 0.69 294 K 34.49 M
ETR Entergy Corp 31.8505 52.82 B 0.3351 1.06 2.19 M 69.73 M
HUM Humana Inc 311.9516 52.08 B 2.356 0.76 450.18 K 140.44 M
AZO Autozone 788.47 51.77 B 17.17 2.23 318.95 K 251.49 M
VMRK Vivmark Residential 48.8035 50.69 B 0.3064 0.63 2.43 M 118.62 M
F Ford Motor Company 6.2944 49.68 B 0.0951 1.53 43.66 M 274.8 M
VALE Vale S.A. ADR 8.1919 49.32 B 0.1077 1.33 28.97 M 237.34 M
VTR Ventas Inc 39.9537 46.93 B 0.6672 1.7 2.88 M 115.21 M
STT State Street Corp 68.6471 45.05 B 0.6066 0.89 2.06 M 141.49 M
AMP Ameriprise Financial Services 130.7868 43.54 B 1.0999 0.85 492.6 K 64.43 M
YUM Yum! Brands 78.9844 43.35 B 0.5577 0.71 1.2 M 94.68 M
ABEV Ambev S.A. ADR 3.3502 43.01 B 0.1328 4.13 44.49 M 149.03 M
DHI D.R. Horton 37.4328 41.33 B 0.3591 0.97 5.07 M 189.86 M
PRU Prudential Financial Inc 73.1713 40.9 B 1.0563 1.46 2.25 M 164.9 M
SKYD Skydance Corporation 47.037 40.39 B 1.4263 3.13 6.32 M 297.08 M
MET-PE MetLife Inc Preferred Stock Series E 15.382 40.35 B 0.1447 0.95 88.01 K 1.35 M
AIG American International Group 44.4438 40.31 B 0.37 0.84 3.98 M 176.77 M
KR Kroger Company 20.9406 39.98 B 0.1998 0.96 4.16 M 87.08 M
EL Estee Lauder Companies 127.3039 39.88 B 1.5188 1.21 1.58 M 201.62 M
CCL Carnival Corp 57.2377 39.77 B 0.4778 0.84 3.13 M 178.9 M
WEC Wisconsin Energy Corp 54.127 38.12 B 0.3622 0.67 1.54 M 83.27 M
SYY Sysco Corp 59.6376 37.84 B 0.5252 0.89 1.55 M 92.62 M
CCI Crown Castle International Corp 80.1412 37.7 B 1.1119 1.41 2.15 M 172.25 M
IX Orix Corp ADR 8.4831 37.3 B 0.0431 0.51 65.5 K 555.64 K
PEG Public Service Enterprise Group Inc 41.6091 36.2 B 0.6297 1.54 3.2 M 133.16 M
KMB Kimberly-Clark Corp 87.6673 36 B 0.6291 0.72 1.45 M 127.21 M
HIG Hartford Financial Services Group 42.4247 35.83 B 0.3982 0.95 1.68 M 71.12 M
HSY Hershey Foods Corp 89.0966 35.79 B 1.5432 1.76 935.3 K 83.33 M
EXR Extra Space Storage Inc 64.9929 34.73 B 0.5515 0.86 900 K 58.49 M
NTR Nutrien Ltd 44.8384 33.89 B 0.5044 1.14 1.35 M 60.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 17.6413 32.14 B 0.107 0.61 19.02 K 335.45 K
HOS Hornbeck Offshore Services, Inc 10.31 1.74 B 0.10 0.98 653.69 K 6.74 M
GAMI GAMCO Investors Inc 20.3486 536.94 M 0.3527 1.76 18.8 K 382.55 K
NTPIF Nam Tai Property Inc. 9.98 268.43 M 0.50 5.27 161.15 K 1.61 M
CNNRF CannaRoyalty Corp 5.83 90.14 M 0.36 6.58 368.84 K 2.15 M
VRSSF Versus Systems Inc 3.312 862.93 K 0.0992 3.09 28 92.74
TGHI Touchpoint Group Holdings Inc 5.90 344.25 K 1.50 34.09 606.09 K 3.58 M
ERFB ERF Wireless Inc 63.00 84.13 K 31.00 96.88 3.19 M 200.86 M
AFIIQ Armstrong Flooring Inc 18.02 2.18 K 0.56 3.21 170.7 K 3.08 M
IPIC iPic Entertainment Inc 6.01 714 0.08 1.35 3.01 K 18.11 K
MDLM Medley Management Inc 48.3986 612 0.3598 0.75 1.08 K 52.46 K
SYNE Synthesis Energy Systems Inc 18.40 157 0.40 2.22 512 9.42 K
PEHD Perigee Holdings Inc. 3.34 130 0.10 3.09 176 587.84
WDBG Woodbrook Group Holdings Inc 13.5135 42 6.3063 87.5 23.34 K 315.42 K
CLABF Core One Labs Inc 40.5119 3.9072 10.67 2.35 K 95.28 K
FLSS Forbes Energy Services Ltd 5.50 0.45 8.91 250 1.38 K
TRLFF True Leaf Brands Inc 5.0805 0.387 8.25 4 K 20.34 K
SNNVF Sunniva Inc 4.18 0.1183 2.91 43.46 K 181.68 K
ESTRF Estre Ambiental Inc 5.85 0.15 2.63 1.19 K 6.97 K
SIRC Solar Integrated Roofing Corporation 25.905 0.405 1.59 191 4.95 K
TREVQ Trevali Mining Corporation 5.80 0.082 1.43 1.92 K 11.14 K
© 2026 - CastFwd Corp.