Gainer Valuations for 13 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.7357 | 36.86 B | 1.7044 | 1.76 | 662 K | 65.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.99 B | 0.2986 | 3.76 | 9.99 K | 82.42 K |
| PRK | Park National Corp | 70.5809 | 3.2 B | 0.4753 | 0.68 | 20.5 K | 1.45 M |
| TMP | Tompkinstrustco | 60.4979 | 1.43 B | 2.0111 | 3.44 | 27.6 K | 1.67 M |
| BHB | Bar Harbor Bankshares | 19.2589 | 687.57 M | 0.0961 | 0.5 | 8.8 K | 169.48 K |
| RLGT | Radiant Logistics | 6.02 | 417.65 M | 0.22 | 3.79 | 649.25 K | 3.91 M |
| INFU | Infusystems Holdings | 3.39 | 272.67 M | 0.34 | 11.15 | 53.5 K | 181.37 K |
| EVI | Evi Industries Inc | 32.8237 | 270.19 M | 0.6342 | 1.97 | 10.9 K | 357.78 K |
| FRD | Friedman Industries Inc | 8.1328 | 259.66 M | 0.0645 | 0.8 | 7.6 K | 61.81 K |
| GENC | Gencor Industries IN | 11.64 | 249.18 M | 0.06 | 0.52 | 5.5 K | 64 K |
| ELLO | Ellomay Capital Ltd | 8.09 | 240.03 M | 0.12 | 1.51 | 2.15 K | 17.39 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | 1.00 | 3.09 | 1.22 K | 40.58 K |
| CMT | Core Molding Technologies Inc | 7.30 | 185.38 M | 0.18 | 2.53 | 15.2 K | 110.96 K |
| LODE | Comstock Mining Inc | 8.50 | 148.31 M | 0.17 | 2.04 | 16.03 K | 136.27 K |
| OPHC | Optimumbank Hlds | 4.9849 | 111.53 M | 0.5349 | 12.02 | 6.65 K | 33.16 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | 0.20 | 5.13 | 22.69 K | 93.03 K |
| IOR | Income Opportunity Realty Trust | 12.2367 | 75.31 M | 0.0889 | 0.73 | 425 | 5.2 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | 323.8979 | 7.84 | 2 | 8.91 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.17 | 5.03 | 87.13 K | 309.3 K |
| WWR | Westwater Resources | 10.365 | 50.18 M | 0.565 | 5.77 | 18.2 K | 188.68 K |
| DXR | Daxor Corp | 8.02 | 49.33 M | 0.92 | 12.96 | 1.02 M | 8.21 M |
| MYO | Myomo Inc | 60.00 | 47.93 M | 1.80 | 3.09 | 3.03 K | 181.98 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | 15.00 | 4 | 85 | 33.15 K |
| FSP | Franklin Street Properties | 5.4706 | 44.87 M | 0.0559 | 1.03 | 346.5 K | 1.9 M |
| CCEL | Cryo-Cell Intl Inc | 5.6948 | 39.43 M | 0.1123 | 2.01 | 400 | 2.28 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 25.63 M | 1.00 | 2.5 | 210 | 8.61 K |
| CPHI | China Pharma Holdings | 36.00 | 24.52 M | 6.00 | 20 | 46.38 K | 1.67 M |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | 0.0387 | 0.96 | 7.4 K | 30.05 K |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 20.01 M | 10.00 | 1.23 | 30 | 24.6 K |
| ACCS | Access Newswire Inc | 12.00 | 13.03 M | 0.14 | 1.18 | 31.45 K | 377.34 K |
| CVR | Chicago Rivet & Machine Company | 26.1092 | 10.15 M | 0.4515 | 1.76 | 800 | 20.89 K |
| INUV | Inuvo Inc | 12.70 | 6.76 M | 1.00 | 8.55 | 31.42 K | 399.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4139.9971 | 4.91 M | 270.0032 | 6.98 | 54 | 223.56 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | 41.5459 | 7.14 | 1.32 K | 820.12 K |
| AUMN | Golden Minerals Company | 5.62 | 3.4 M | 0.07 | 1.26 | 4.1 K | 23.04 K |
| PW | Power REIT | 5.99 | 2.48 M | 0.1155 | 1.97 | 217 | 1.3 K |
| TOPS | Top Ships Inc | 188400.00 | 2.44 M | 10800.00 | 6.08 | 27 | 5.09 M |
| OGEN | Oragenics Inc | 1746.00 | 1.58 M | 36.00 | 2.11 | 516 | 900.94 K |
| SCPX | Scorpius Holdings Inc | 2268.0022 | 12.23 K | 84.00 | 3.85 | 17 | 38.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.70 | 0.47 | 1.94 | 1.69 K | 41.69 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.9147 | 0.1747 | 0.74 | 2.89 K | 69.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 70.5601 | 1.26 | 1.82 | 8.28 K | 584.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10433.4502 | 1.11 B | 66.9404 | 0.65 | 53.52 M | 558.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.9361 | 4.51 T | 0.242 | 5.16 | 644.71 M | 3.18 B |
| TSLA | Tesla Inc | 22.582 | 1.42 T | 0.4967 | 2.25 | 81.73 M | 1.85 B |
| AVGO | Broadcom Inc. | 18.3957 | 1.4 T | 0.0981 | 0.54 | 26.7 M | 491.11 M |
| MU | Micron Technology | 36.9146 | 780.68 B | 0.3998 | 1.09 | 25.87 M | 955 M |
| AMD | Advanced Micro Devices | 19.61 | 736.46 B | 0.58 | 3.05 | 76.13 M | 1.49 B |
| ASML | ASML Holding N.V. ADR | 159.1272 | 549.12 B | 1.7599 | 1.12 | 1.43 M | 228.05 M |
| INTC | Intel Corp | 40.7863 | 299.13 B | 0.6368 | 1.59 | 29.32 M | 1.2 B |
| AZN | Astrazeneca Plc ADR | 68.9253 | 289.14 B | 0.9635 | 1.42 | 4.6 M | 317.08 M |
| AMAT | Applied Materials | 30.8629 | 264.04 B | 0.8017 | 2.67 | 11.85 M | 365.65 M |
| TXN | Texas Instruments | 76.5605 | 253.58 B | 0.8184 | 1.08 | 5.93 M | 454.07 M |
| LRCX | Lam Research Corp | 13.0225 | 250.84 B | 0.094 | 0.73 | 28.86 M | 375.78 M |
| GILD | Gilead Sciences Inc | 53.4081 | 207 B | 0.3239 | 0.61 | 4.44 M | 237 M |
| SHOP | Shopify Inc | 13.878 | 191.58 B | 0.324 | 2.39 | 14.04 M | 194.92 M |
| KLAC | K L A-Tencor Corp | 84.0501 | 180.45 B | 1.0167 | 1.22 | 2.48 M | 208.15 M |
| ADI | Analog Devices | 74.3826 | 176.17 B | 0.9592 | 1.31 | 3.04 M | 226.31 M |
| TMUS | T-Mobile US | 65.775 | 171.61 B | 0.4999 | 0.77 | 4.01 M | 263.44 M |
| IBKR | Interactive Brokers | 13.7609 | 129.18 B | 0.259 | 1.92 | 1.77 M | 24.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0609 | 112.71 B | 0.22 | 0.65 | 1.36 M | 46.41 M |
| MAR | Marriot International | 109.7699 | 107.24 B | 1.394 | 1.29 | 2.38 M | 261.45 M |
| STX | Seagate Technology | 31.986 | 105.83 B | 0.4961 | 1.58 | 3.95 M | 126.44 M |
| WDC | Western Digital Cp | 31.4899 | 98.74 B | 0.8667 | 2.83 | 8.35 M | 262.94 M |
| ADBE | Adobe Systems Inc | 238.74 | 93.14 B | 2.07 | 0.87 | 4.02 M | 959.15 M |
| CSX | CSX Corp | 21.1893 | 90.99 B | 0.193 | 0.92 | 13.71 M | 290.45 M |
| MNST | Monster Beverage Cp | 27.89 | 89.57 B | 0.515 | 1.88 | 5.52 M | 153.84 M |
| CTAS | Cintas Corp | 41.6831 | 88.29 B | 0.3042 | 0.74 | 1.85 M | 77.01 M |
| NTES | Netease Inc ADR | 36.8263 | 82.89 B | 0.2768 | 0.76 | 4.17 M | 153.62 M |
| MELI | MercadoLibre Inc | 327.94 | 76.55 B | 5.94 | 1.84 | 396.38 K | 129.99 M |
| ORLY | O'Reilly Automotive | 23.8348 | 72.33 B | 0.5407 | 2.32 | 11.39 M | 271.55 M |
| NXPI | Nxp Semiconductors | 72.4655 | 62.58 B | 2.1894 | 3.12 | 3.27 M | 236.93 M |
| FAST | Fastenal Company | 11.361 | 60.8 B | 0.1225 | 1.09 | 11.15 M | 126.68 M |
| MPWR | Monolithic Power Sys | 113.9186 | 58.06 B | 1.5724 | 1.4 | 262.8 K | 29.94 M |
| ADSK | Autodesk Inc | 130.92 | 54.7 B | 0.81 | 0.62 | 1.53 M | 199.91 M |
| PCAR | Paccar Inc | 29.23 | 53.69 B | 0.2334 | 0.8 | 2.47 M | 72.23 M |
| XEL | XCEL Energy Inc | 40.9641 | 51.14 B | 0.2153 | 0.53 | 4.13 M | 169.16 M |
| LITE | Lumentum Hld | 38.95 | 48.84 B | 1.45 | 3.87 | 8.37 M | 325.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2357 | 47.54 B | 0.1294 | 0.68 | 12.87 M | 247.56 M |
| WDAY | Workday Inc | 135.06 | 46.49 B | 1.96 | 1.47 | 1.63 M | 219.87 M |
| ONC | BeiGene, Ltd. | 114.69 | 46.3 B | 4.03 | 3.64 | 342.3 K | 39.26 M |
| JD | Jd.com Inc ADR | 20.3621 | 39.31 B | 0.3456 | 1.73 | 14.81 M | 301.51 M |
| TEAM | Atlassian | 73.01 | 38.9 B | 2.21 | 3.12 | 1.32 M | 96.65 M |
| COHR | Coherent Inc | 36.04 | 37.98 B | 2.79 | 8.39 | 2.97 M | 106.91 M |
| UAL | United Airlines Holdings Inc | 92.60 | 36.63 B | 1.40 | 1.54 | 3.7 M | 342.31 M |
| VOD | Vodafone Grp Plc ADR | 12.1433 | 36.1 B | 0.9011 | 8.02 | 11.54 M | 140.18 M |
| NBIS | Nebius Group N.V. | 28.04 | 35.2 B | 0.30 | 1.08 | 2.9 M | 81.34 M |
| ERIC | Ericsson ADR | 7.1307 | 33.25 B | 0.1359 | 1.94 | 6 M | 42.78 M |
| ZS | Zscaler Inc | 40.32 | 32.23 B | 0.98 | 2.49 | 533.69 K | 21.52 M |
| STLD | Steel Dynamics Inc | 34.4394 | 31.7 B | 0.3164 | 0.93 | 1.76 M | 60.53 M |
| MCHP | Microchip Technology | 30.746 | 31.68 B | 0.5206 | 1.72 | 7.56 M | 232.58 M |
| NTRS | Northern Trust Corp | 77.5418 | 31.29 B | 0.6068 | 0.79 | 805.1 K | 62.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9679 | 30.71 B | 0.1764 | 0.55 | 1.16 M | 37.18 M |
| WTW | Weight Watchers International, Inc | 144.5816 | 30.33 B | 1.3196 | 0.92 | 1.04 M | 149.71 M |
| DXCM | Dexcom | 35.6825 | 29.62 B | 0.23 | 0.65 | 5.83 M | 207.86 M |
| OKTA | Okta Inc. | 55.00 | 29.49 B | 0.38 | 0.7 | 1.52 M | 83.71 M |
| CINF | Cincinnati Financial | 66.8639 | 28.47 B | 0.5699 | 0.86 | 439.7 K | 29.4 M |
| BIDU | Baidu Inc ADR | 183.34 | 27.87 B | 2.91 | 1.61 | 2.97 M | 544.23 M |
| ULTA | Ulta Beauty Inc | 314.25 | 27.57 B | 5.26 | 1.7 | 802.8 K | 252.28 M |
| FWONK | Liberty Media F1 Series K | 31.2657 | 27.07 B | 0.5702 | 1.86 | 1.38 M | 43.03 M |
| FWONA | Liberty Media F1 Series A | 29.8597 | 25.72 B | 0.4048 | 1.37 | 142.72 K | 4.26 M |
| AXON | Axon Enterprise Inc | 50.29 | 25.49 B | 0.29 | 0.58 | 889.1 K | 44.71 M |
| ON | On Semiconductor | 17.35 | 24.65 B | 0.52 | 3.09 | 7.26 M | 125.96 M |
| DLTR | Dollar Tree Inc | 86.94 | 24.61 B | 0.95 | 1.1 | 1.51 M | 131.11 M |
| INCY | Incyte Corp | 63.73 | 24.39 B | 0.87 | 1.38 | 1.52 M | 97.18 M |
| UTHR | United Therapeutic | 112.72 | 23.94 B | 0.93 | 0.83 | 250.81 K | 28.27 M |
| ROKU | Roku Inc | 42.44 | 23.93 B | 0.98 | 2.36 | 7.88 M | 334.31 M |
| EXPD | Expeditors Intl | 65.2963 | 23.84 B | 0.7313 | 1.13 | 1.01 M | 66.08 M |
| PFG | Principal Financial Group Inc | 36.6226 | 23.55 B | 0.3139 | 0.86 | 1.59 M | 58.1 M |
| PTC | Ptc Inc | 85.21 | 21.19 B | 1.10 | 1.31 | 951.56 K | 81.08 M |
| EVRG | Evergy Inc | 44.9812 | 20.18 B | 0.3163 | 0.71 | 1.46 M | 65.53 M |
| CDW | CDW Corporation | 81.738 | 19.6 B | 0.4104 | 0.5 | 752.5 K | 61.51 M |
| ENTG | Entegris Inc | 25.3967 | 19.56 B | 0.4841 | 1.94 | 962.4 K | 24.44 M |
| EXEL | Exelixis Inc | 16.65 | 16.98 B | 0.72 | 4.52 | 4.06 M | 67.56 M |
| ASND | Ascendis Pharma ADR | 61.00 | 16.9 B | 0.75 | 1.24 | 46.94 K | 2.86 M |
| MTSI | Macom Technology S | 15.14 | 16.11 B | 0.25 | 1.68 | 1.04 M | 15.7 M |
| HTHT | Huazhu Group Ltd ADR | 23.8675 | 16.1 B | 0.8442 | 3.67 | 2.14 M | 50.97 M |
| LAMR | Lamar Advertis A | 53.5111 | 15.84 B | 0.5912 | 1.12 | 433.4 K | 23.19 M |
| TSEM | Tower Semiconductor | 14.95 | 15.59 B | 0.62 | 4.33 | 1.57 M | 23.41 M |
| PNFP | Pinnacle Finl Ptnrs | 48.7534 | 15.21 B | 0.4236 | 0.88 | 187.57 K | 9.14 M |
| JAZZ | Jazz Pharma Plc | 150.69 | 15.07 B | 2.15 | 1.45 | 944.1 K | 142.27 M |
| LSCC | Lattice Semicond | 5.76 | 14.94 B | 0.12 | 2.13 | 691.63 K | 3.98 M |
| DOCU | Docusign Inc | 42.59 | 14.51 B | 1.25 | 3.02 | 931.46 K | 39.67 M |
| ERIE | Erie Indemnity Company | 115.2181 | 14.28 B | 0.6535 | 0.57 | 25.7 K | 2.96 M |
| ARCC | Ares Capital Corp | 8.5341 | 13.82 B | 0.0588 | 0.69 | 1.82 M | 15.57 M |
| MKSI | Mks Instruments Inc | 67.0992 | 13 B | 1.1316 | 1.72 | 307.6 K | 20.64 M |
| LULU | Lululemon Athletica | 138.70 | 12.83 B | 3.28 | 2.42 | 1.84 M | 254.55 M |
| HALO | Halozyme Therapeutic | 15.48 | 11.76 B | 0.38 | 2.52 | 737.92 K | 11.42 M |
| ALGN | Align Technology | 219.32 | 11.7 B | 2.03 | 0.93 | 1.4 M | 307.05 M |
| VIRT | Virtu Financial Cm A | 18.5518 | 11.67 B | 0.3425 | 1.88 | 1.31 M | 24.26 M |
| AGNC | Agnc Investment Corp | 6.9822 | 11.18 B | 0.0469 | 0.68 | 3.58 M | 25 M |
| UHAL | A M E R C O | 33.772 | 11.01 B | 0.3016 | 0.9 | 719 K | 24.28 M |
| WTFC | Wintrust Financial Corp | 69.0668 | 10.21 B | 0.7535 | 1.1 | 229.63 K | 15.86 M |
| NVMI | Nova Ltd | 23.01 | 9.96 B | 0.22 | 0.97 | 43.02 K | 989.91 K |
| BPOP | Popular Inc | 44.5297 | 9.83 B | 0.5064 | 1.15 | 673.1 K | 29.97 M |
| SMTC | Semtech Corp | 45.51 | 9.63 B | 0.83 | 1.86 | 507.07 K | 23.08 M |
| MTCH | Match Group Inc | 38.6236 | 8.88 B | 0.7673 | 2.03 | 2.83 M | 109.25 M |
| AAL | American Airlines Group | 37.1788 | 8.73 B | 0.9053 | 2.5 | 9.69 M | 360.41 M |
| WYNN | Wynn Resorts Ltd | 94.3023 | 8.56 B | 2.3024 | 2.5 | 3.09 M | 291.46 M |
| TWST | Twist Bioscience Corp | 24.38 | 8.01 B | 1.86 | 8.26 | 149.14 K | 3.64 M |
| RMBS | Rambus Inc | 8.44 | 7.98 B | 0.05 | 0.6 | 572.93 K | 4.84 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.44 | 7.78 B | 0.94 | 3.42 | 121.66 K | 3.46 M |
| VLY | Valley National Bancorp | 7.1703 | 7.74 B | 0.0645 | 0.91 | 2.71 M | 19.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.033 | 1.95 T | 0.2912 | 0.92 | 15.06 M | 482.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326700.00 | 1.22 T | 3660.00 | 1.13 | 345 | 112.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.92 | 1.22 T | 2.50 | 1.16 | 4.09 M | 891.21 M |
| JPM | JP Morgan Chase & Company | 89.6605 | 888.27 B | 0.5236 | 0.59 | 13.75 M | 1.23 B |
| PG | Procter & Gamble Company | 81.8423 | 383.36 B | 0.6742 | 0.83 | 13.44 M | 1.1 B |
| ORCL | Oracle Corporation | 45.438 | 361.97 B | 0.2662 | 0.59 | 13.55 M | 615.72 M |
| GE | General Electric Company | 39.8589 | 335.38 B | 2.8702 | 7.76 | 42.95 M | 1.71 B |
| HSBC | HSBC Holdings Plc ADR | 28.9034 | 297.73 B | 0.6294 | 2.23 | 2.92 M | 84.37 M |
| MS | Morgan Stanley | 35.5463 | 283.95 B | 0.4376 | 1.25 | 12.35 M | 438.86 M |
| BABA | Alibaba Group Holding ADR | 142.6685 | 272.28 B | 4.0379 | 2.91 | 19.58 M | 2.79 B |
| SAP | SAP Ag ADR | 91.2408 | 269.45 B | 2.0319 | 2.28 | 1.83 M | 166.87 M |
| RTX | Raytheon Technologies | 68.7734 | 255.76 B | 0.4368 | 0.64 | 5.45 M | 375.14 M |
| CAT | Caterpillar Inc | 107.6451 | 255.63 B | 0.8204 | 0.77 | 5.82 M | 626.52 M |
| WFC | Wells Fargo & Company | 42.9846 | 251.98 B | 0.3179 | 0.75 | 28.1 M | 1.21 B |
| BML-PL | Bank of America Corporation | 14.8219 | 241.13 B | 0.121 | 0.82 | 6.21 K | 92.09 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3745 | 236.03 B | 0.0224 | 0.51 | 1.29 M | 5.64 M |
| BML-PJ | Bank of America Corporation | 15.9221 | 229.21 B | 0.2183 | 1.39 | 4.36 K | 69.47 K |
| AXP | American Express Company | 97.6539 | 215.24 B | 1.2403 | 1.29 | 3.02 M | 295.09 M |
| DELL | Dell Technologies Inc | 25.9994 | 208.88 B | 0.7858 | 3.12 | 4.35 M | 113.14 M |
| TD | Toronto Dominion Bank | 39.841 | 199.88 B | 0.2672 | 0.68 | 1.04 M | 41.59 M |
| C | Citigroup Inc | 50.1451 | 197.05 B | 0.4412 | 0.89 | 14.12 M | 708.11 M |
| SHOP | Shopify Inc | 13.878 | 194.77 B | 0.324 | 2.39 | 14.04 M | 194.92 M |
| DE | Deere & Company | 132.0623 | 181.09 B | 2.3859 | 1.84 | 3.54 M | 467.57 M |
| CRM | Salesforce.com Inc | 130.2478 | 175.83 B | 1.636 | 1.27 | 6.18 M | 804.45 M |
| UNP | Union Pacific Corp | 125.9212 | 172.38 B | 0.6949 | 0.55 | 2.73 M | 343.14 M |
| SAN | Banco Santander ADR | 3.6517 | 169.27 B | 0.1052 | 2.97 | 10.7 M | 39.07 M |
| SCHW | The Charles Schwab Corp | 42.299 | 158.22 B | 0.2877 | 0.68 | 6.03 M | 255.19 M |
| BX | Blackstone Inc | 25.4187 | 148.61 B | 0.1295 | 0.51 | 5.72 M | 145.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.773 | 146.21 B | 0.0371 | 0.65 | 5.43 M | 31.35 M |
| UL | Unilever Plc ADR | 48.0575 | 142.12 B | 0.6049 | 1.27 | 1.35 M | 64.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.618 | 137.77 B | 0.0778 | 2.2 | 5.44 M | 19.67 M |
| HDB | Hdfc Bank Ltd ADR | 19.3684 | 129.32 B | 0.5255 | 2.79 | 4.16 M | 80.65 M |
| IBN | Icici Bank Ltd ADR | 9.4548 | 121.68 B | 0.3956 | 4.37 | 14.96 M | 141.4 M |
| COF | Capital One Financial Corp | 79.3419 | 121.43 B | 0.6884 | 0.88 | 2.03 M | 160.77 M |
| BNS | Bank of Nova Scotia | 35.2873 | 111.75 B | 0.2373 | 0.68 | 792.5 K | 27.97 M |
| CVNA | Carvana Co. Class A | 9.106 | 109.76 B | 0.304 | 3.45 | 7.36 M | 67.02 M |
| SO | Southern Company | 35.1314 | 107.51 B | 0.2824 | 0.81 | 5.17 M | 181.48 M |
| CVS | CVS Corp | 63.3151 | 107.28 B | 0.3605 | 0.57 | 6.66 M | 421.49 M |
| GSK | Glaxosmithkline Plc ADR | 29.486 | 100.88 B | 0.2636 | 0.9 | 2.4 M | 70.79 M |
| DUK | Duke Energy Corp | 63.9297 | 99.63 B | 0.3183 | 0.5 | 2.83 M | 181.13 M |
| ICE | Intercontinental Exchange | 71.6821 | 96.27 B | 0.9175 | 1.3 | 3.25 M | 233.01 M |
| MMM | 3M Company | 127.2201 | 95.67 B | 0.8529 | 0.67 | 2.59 M | 329.99 M |
| USB | U.S. Bancorp | 39.5145 | 92.63 B | 0.5667 | 1.46 | 8.14 M | 321.57 M |
| BN | Brookfield Corporation | 14.2673 | 92.37 B | 0.2148 | 1.53 | 3.79 M | 54.03 M |
| UPS | United Parcel Service | 81.3842 | 92.21 B | 1.2498 | 1.56 | 3.58 M | 291.21 M |
| GLW | Corning Inc | 26.1444 | 91.42 B | 0.2612 | 1.01 | 7.18 M | 187.76 M |
| ING | ING Groep N.V. ADR | 8.228 | 90.4 B | 0.0654 | 0.8 | 3.2 M | 26.29 M |
| PNC | PNC Bank | 103.6933 | 89.43 B | 2.1566 | 2.12 | 4.14 M | 429.19 M |
| TT | Trane Technologies Plc | 71.2204 | 87.94 B | 0.9174 | 1.3 | 1.97 M | 140.27 M |
| RCL | Royal Caribbean Cruises Ltd | 99.6563 | 87.51 B | 1.4727 | 1.5 | 1.74 M | 173.59 M |
| SPG | Simon Property Group | 125.6179 | 86.71 B | 0.6253 | 0.5 | 1.02 M | 128.32 M |
| FCX | Freeport-Mcmoran Inc | 10.2765 | 85.33 B | 0.0822 | 0.81 | 17.22 M | 176.92 M |
| HLT | Hilton Inc | 69.3888 | 83.78 B | 0.6561 | 0.95 | 2.35 M | 162.83 M |
| SHW | Sherwin-Williams Company | 129.9297 | 83.13 B | 2.4037 | 1.88 | 2.67 M | 346.44 M |
| JCI | Johnson Controls Intl | 29.4054 | 81.79 B | 0.4988 | 1.73 | 7.72 M | 227.06 M |
| CP | Canadian Pacific Railway | 38.9004 | 80.15 B | 0.3508 | 0.91 | 2.71 M | 105.42 M |
| ITW | Illinois Tool Works Inc | 110.8485 | 79.85 B | 1.4921 | 1.36 | 2.8 M | 310.31 M |
| CL | Colgate-Palmolive Company | 51.7417 | 76.76 B | 0.4266 | 0.83 | 5.98 M | 309.52 M |
| CNI | Canadian National Railway | 73.2109 | 74.4 B | 0.5431 | 0.75 | 928.86 K | 68 M |
| BCS | Barclays Plc ADR | 7.0263 | 74.23 B | 0.3225 | 4.81 | 6.88 M | 48.31 M |
| GM | General Motors Company | 32.4398 | 73.15 B | 0.2167 | 0.67 | 8.59 M | 278.79 M |
| RACE | Ferrari N.V. | 102.4474 | 72.92 B | 2.9815 | 3 | 579 K | 59.32 M |
| FDX | Fedex Corp | 194.6238 | 72.17 B | 2.5191 | 1.31 | 1.09 M | 211.45 M |
| MFC | Manulife Financial Corp | 11.4637 | 71.43 B | 0.0747 | 0.66 | 1.74 M | 19.93 M |
| RELX | Relx Plc ADR | 17.1775 | 69.71 B | 0.1515 | 0.89 | 940.6 K | 16.16 M |
| GWW | W.W. Grainger | 269.2226 | 67.45 B | 3.8933 | 1.47 | 550.4 K | 148.18 M |
| DLR | Digital Realty Trust | 86.6916 | 67.07 B | 0.4484 | 0.52 | 1.33 M | 115.6 M |
| TDG | Transdigm Group Inc | 255.2677 | 66.95 B | 1.8537 | 0.73 | 560.5 K | 143.08 M |
| DB | Deutsche Bank Ag | 8.6951 | 64.6 B | 0.1146 | 1.34 | 4.39 M | 38.14 M |
| CAH | Cardinal Health | 45.8528 | 62.92 B | 0.6466 | 1.43 | 2.67 M | 122.28 M |
| MET | Metlife Inc | 35.5558 | 62.02 B | 0.571 | 1.63 | 6.21 M | 220.89 M |
| NWG | Natwest Group Plc ADR | 3.9695 | 61.54 B | 0.0972 | 2.51 | 2.27 M | 9.02 M |
| D | Dominion Resources | 53.201 | 60.34 B | 0.4241 | 0.8 | 2.82 M | 150.13 M |
| TFC | Truist Financial Corp | 36.6313 | 59.18 B | 0.3801 | 1.05 | 5.28 M | 193.38 M |
| NUE | Nucor Corp | 53.9257 | 55.58 B | 0.7865 | 1.48 | 1.99 M | 107.33 M |
| AZO | Autozone | 813.48 | 51.77 B | 20.88 | 2.63 | 315 K | 256.24 M |
| XYZ | Block, Inc | 71.85 | 51.67 B | 2.02 | 2.89 | 18.49 M | 1.33 B |
| SRE | Sempra | 45.6708 | 51.12 B | 0.2401 | 0.53 | 3.55 M | 162.25 M |
| INFY | Infosys Ltd ADR | 7.8349 | 50.63 B | 0.0501 | 0.64 | 5.94 M | 46.52 M |
| F | Ford Motor Company | 6.6013 | 49.68 B | 0.0346 | 0.53 | 33.1 M | 218.49 M |
| VALE | Vale S.A. ADR | 7.8633 | 49.32 B | 0.0754 | 0.97 | 23.86 M | 187.58 M |
| VEEV | Veeva Systems Inc | 90.52 | 49.18 B | 0.80 | 0.89 | 771.63 K | 69.85 M |
| LHX | L3Harris Technologies Inc | 130.3737 | 48.39 B | 1.4994 | 1.16 | 1.27 M | 165.52 M |
| VTR | Ventas Inc | 44.9571 | 46.93 B | 0.3039 | 0.68 | 2.97 M | 133.45 M |
| HEI | Heico Corp | 86.6537 | 46.49 B | 0.9911 | 1.16 | 302.8 K | 26.24 M |
| ARES | Ares Management LP | 17.0471 | 44.45 B | 0.4133 | 2.48 | 774.4 K | 13.2 M |
| ED | Consolidated Edison Company of New York | 60.9683 | 43.85 B | 0.3533 | 0.58 | 1.56 M | 95.12 M |
| AMP | Ameriprise Financial Services | 110.2992 | 43.54 B | 1.2383 | 1.14 | 968.8 K | 106.86 M |
| ROK | Rockwell Automation Inc | 146.3369 | 41.82 B | 0.859 | 0.59 | 911.16 K | 133.34 M |
| DHI | D.R. Horton | 31.9445 | 41.33 B | 0.7367 | 2.36 | 7.58 M | 242.09 M |
| PRU | Prudential Financial Inc | 65.3219 | 40.9 B | 0.6558 | 1.01 | 2.02 M | 131.89 M |
| LYV | Live Nation Entertainment | 55.86 | 40.83 B | 0.42 | 0.76 | 1.04 M | 58.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4211 | 40.79 B | 0.1105 | 0.72 | 28.23 K | 435.34 K |
| EL | Estee Lauder Companies | 130.4051 | 39.88 B | 2.0826 | 1.62 | 2.16 M | 281.78 M |
| CCL | Carnival Corp | 55.1858 | 39.77 B | 1.0587 | 1.96 | 3.57 M | 196.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.2881 | 38.67 B | 0.1839 | 0.7 | 76.2 K | 2 M |
| CCI | Crown Castle International Corp | 80.4392 | 37.7 B | 0.6904 | 0.87 | 2.14 M | 171.92 M |
| STM | Stmicroelectronics N.V. ADR | 13.0826 | 37.3 B | 0.2616 | 2.04 | 6.36 M | 83.26 M |
| MLM | Martin Marietta Materials | 174.3918 | 36.85 B | 2.4631 | 1.43 | 753.21 K | 131.35 M |
| VMC | Vulcan Materials Company | 97.295 | 36.29 B | 1.1221 | 1.17 | 1.13 M | 110.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 6.912 | 0.8064 | 13.21 | 42.5 K | 293.76 K | |
| ACQ | Autocanada Inc | 11.9826 | 1.222 | 11.36 | 376.97 K | 4.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2484 | 2.5646 | 10.39 | 917.2 K | 24.99 M | |
| CJT | Cargojet Inc | 79.0452 | 6.8285 | 9.46 | 110.6 K | 8.74 M | |
| LUN | Lundin Mining Corp | 4.4794 | 0.2017 | 4.72 | 2.35 M | 10.53 M | |
| TFII | Tfi International Inc | 39.7359 | 1.5874 | 4.16 | 447.48 K | 17.78 M | |
| RCI-B | Rogers Communications Inc | 53.0996 | 1.7501 | 3.41 | 1.8 M | 95.42 M | |
| RCI-A | Rogers Communications Inc | 54.5237 | 1.7784 | 3.37 | 941 | 51.31 K | |
| PRN | Profound Medical Corp | 6.20 | 0.20 | 3.33 | 500 | 3.1 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.12 | 3.05 | 258.16 K | 1.05 M | |
| CHR | Chorus Aviation Inc | 45.9355 | 1.3142 | 2.95 | 821.69 K | 37.74 M | |
| KEI | Kolibri Global Energy Inc | 3.60 | 0.10 | 2.86 | 8.66 K | 31.18 K | |
| PBL | Pollard Banknote Ltd | 23.7714 | 0.644 | 2.78 | 11.36 K | 270.04 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.83 | 0.24 | 2.5 | 12.06 K | 118.53 K | |
| SHOP | Shopify Inc | 18.393 | 0.436 | 2.43 | 3.95 M | 72.58 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.712 | 0.1585 | 2.42 | 190.68 K | 1.28 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8353 | 0.2289 | 2.38 | 250.65 K | 2.47 M | |
| GOOS | Canada Goose Holdings Inc | 77.49 | 1.73 | 2.28 | 474.1 K | 36.74 M | |
| WPK | Winpak Ltd | 39.2515 | 0.866 | 2.26 | 47.59 K | 1.87 M | |
| EFN | Element Fleet Management Corp | 6.4747 | 0.138 | 2.18 | 485.19 K | 3.14 M | |
| FM | First Quantum Minerals Ltd | 11.6968 | 0.2267 | 1.98 | 3.14 M | 36.73 M | |
| GSY | Goeasy Ltd | 31.8937 | 0.6179 | 1.98 | 104.24 K | 3.32 M | |
| TOU | Tourmaline Oil Corp | 12.2185 | 0.231 | 1.93 | 814.1 K | 9.95 M | |
| BN | Brookfield Corporation | 18.8606 | 0.3249 | 1.75 | 2.63 M | 49.62 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4134 | 0.1715 | 1.67 | 14.97 K | 155.94 K | |
| MRE | Martinrea International Inc | 10.0919 | 0.1653 | 1.67 | 394.26 K | 3.98 M | |
| OTEX | Open Text Corp | 36.2684 | 0.5895 | 1.65 | 673.6 K | 24.43 M | |
| BHC | Bausch Health Companies Inc | 35.26 | 0.57 | 1.64 | 1.25 M | 44.24 M | |
| GIB-A | CGI Inc | 80.8516 | 1.2684 | 1.59 | 525.36 K | 42.48 M | |
| UNC | United Corp Ltd | 6.422 | 0.0998 | 1.58 | 237 | 1.52 K | |
| CVG | Clairvest Group | 37.6993 | 0.5839 | 1.57 | 101 | 3.81 K | |
| LGO | Largo Resources Ltd | 43.20 | 0.60 | 1.41 | 114.03 K | 4.93 M | |
| FTT | Finning Intl | 22.6017 | 0.3136 | 1.41 | 618.63 K | 13.98 M | |
| DR | Medical Facilities Corp | 11.0985 | 0.1505 | 1.37 | 183.59 K | 2.04 M | |
| TVK | Terravest Capital Inc | 9.437 | 0.1224 | 1.31 | 1.44 K | 13.55 K | |
| AVNT | Avant Brands Inc | 24.00 | 0.30 | 1.27 | 2.28 K | 54.79 K | |
| CGX | Cineplex Inc | 33.0198 | 0.4122 | 1.26 | 289.01 K | 9.54 M | |
| ELF | E-L Financial | 5.1412 | 0.0638 | 1.26 | 291 | 1.5 K | |
| AQN | Algonquin Power and Utilities Corp | 9.2725 | 0.1128 | 1.23 | 1.49 M | 13.81 M | |
| EQB | EQB Inc | 29.9335 | 0.3609 | 1.22 | 88 K | 2.63 M | |
| LNR | Linamar Corp | 44.4372 | 0.5273 | 1.2 | 339.64 K | 15.09 M | |
| MAL | Magellan Aero | 14.5189 | 0.1722 | 1.2 | 12.91 K | 187.41 K | |
| BCE | BCE Inc | 33.9886 | 0.3905 | 1.16 | 2.28 M | 77.66 M | |
| ALC | Algoma Central | 6.2443 | 0.0684 | 1.11 | 6.48 K | 40.46 K | |
| AC | Air Canada | 26.99 | 0.29 | 1.09 | 1.24 M | 33.34 M | |
| MG | Magna International Inc | 47.519 | 0.5007 | 1.06 | 1.2 M | 57.22 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1101 | 0.082 | 1.02 | 300 | 2.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.4214 | 0.5077 | 1 | 2.16 M | 110.94 M | |
| CAE | Cae Inc | 23.944 | 0.2352 | 0.99 | 1.18 M | 28.15 M | |
| NA | National Bank of Canada | 44.7813 | 0.4366 | 0.98 | 913.99 K | 40.93 M | |
| OR | Osisko Gold Royalties Ltd | 8.4782 | 0.0812 | 0.97 | 354.55 K | 3.01 M | |
| IVQ-U | Invesque Inc | 6.254 | 0.0598 | 0.97 | 15 K | 93.81 K | |
| ATRL | Atkinsrealis Group Inc | 45.4384 | 0.4278 | 0.95 | 491.91 K | 22.35 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0761 | 0.1413 | 0.95 | 200 | 3.02 K | |
| CPX | Capital Power Corp | 17.7856 | 0.1643 | 0.93 | 539.95 K | 9.6 M | |
| CXI | Currency Exchange International Corp | 28.26 | 0.26 | 0.93 | 1.6 K | 45.22 K | |
| XTC | Exco Tech | 6.6917 | 0.0614 | 0.93 | 37.89 K | 253.54 K | |
| FTS | Fortis Inc | 34.5298 | 0.299 | 0.87 | 2.2 M | 75.88 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8156 | 0.0415 | 0.87 | 1.92 K | 9.22 K | |
| SGR-UN | Slate Grocery REIT | 6.4821 | 0.0557 | 0.87 | 18.5 K | 119.92 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3012 | 0.067 | 0.81 | 237.03 K | 1.97 M | |
| IAG | IA Financial Corp Inc | 37.8809 | 0.3038 | 0.81 | 345.5 K | 13.09 M | |
| HBM | Hudbay Minerals Inc | 6.2705 | 0.049 | 0.79 | 1.49 M | 9.35 M | |
| VLN | Velan Inc Sv | 9.7025 | 0.0748 | 0.78 | 600 | 5.82 K | |
| ALA | AltaGas Ltd | 11.3465 | 0.0862 | 0.77 | 2 M | 22.66 M | |
| TF | Timbercreek Financial Corp | 4.8607 | 0.0367 | 0.76 | 72.1 K | 350.46 K | |
| CAS | Cascades Inc | 8.0653 | 0.0602 | 0.75 | 378.72 K | 3.05 M | |
| PRM | Big Pharma Split Corp | 6.3396 | 0.0471 | 0.75 | 500 | 3.17 K | |
| GDV | Global Dividend Growth Split Corp | 3.6262 | 0.0263 | 0.73 | 805 | 2.92 K | |
| BNS | Bank of Nova Scotia | 46.7716 | 0.3364 | 0.72 | 2.15 M | 100.69 M | |
| MFC | Manulife Fin | 15.3555 | 0.11 | 0.72 | 3.19 M | 48.94 M | |
| AIM-PC | Aimia Inc Pref C | 11.1236 | 0.0794 | 0.72 | 6.41 K | 71.3 K | |
| CNR | Canadian National Railway Co. | 96.9278 | 0.6812 | 0.71 | 915.3 K | 88.72 M | |
| CCL-B | CCL Industries Inc | 47.4795 | 0.3311 | 0.7 | 264.45 K | 12.56 M | |
| FSZ | Fiera Capital Corp | 6.5659 | 0.045 | 0.69 | 134.18 K | 880.99 K | |
| TD | Toronto-Dominion Bank | 52.7797 | 0.3612 | 0.69 | 2.83 M | 149.22 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.65 | 0.10 | 0.69 | 131.3 K | 1.92 M | |
| H | Hydro One Ltd | 15.1862 | 0.1008 | 0.67 | 559.2 K | 8.49 M | |
| AI | Atrium Mortgage Investment Corp | 7.7633 | 0.051 | 0.66 | 7.1 K | 55.12 K | |
| TECK-B | Teck Resources Limited | 24.9167 | 0.1632 | 0.66 | 1.38 M | 34.5 M | |
| CGO | Cogeco Inc Sv | 45.0372 | 0.2947 | 0.66 | 24.89 K | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9689 | 0.1745 | 0.65 | 168.6 K | 4.55 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.014 | 0.0439 | 0.63 | 2.5 K | 17.53 K | |
| GBT | Bmtc Group Inc | 13.1787 | 0.0824 | 0.63 | 4.1 K | 54.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.2287 | 0.0948 | 0.63 | 616.47 K | 9.39 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1523 | 0.0196 | 0.63 | 10.36 K | 32.64 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3251 | 0.044 | 0.6 | 13.19 K | 96.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3548 | 0.0791 | 0.6 | 1.24 K | 16.61 K | |
| TOY | Spin Master Corp | 43.4534 | 0.2564 | 0.59 | 182.9 K | 7.95 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.5122 | 0.0911 | 0.59 | 395 | 6.13 K | |
| FFN | North American Financial 15 Split Corp | 3.0298 | 0.017 | 0.56 | 61.74 K | 187.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3769 | 0.075 | 0.56 | 2.43 K | 32.47 K | |
| CKI | Clarke Inc | 12.60 | 0.07 | 0.56 | 3.9 K | 49.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5011 | 0.0361 | 0.56 | 30.39 K | 197.59 K | |
| GWO | Great-West Lifeco Inc | 20.5856 | 0.1143 | 0.56 | 598.54 K | 12.32 M | |
| SLF | Sun Life Financial Inc | 35.8602 | 0.1983 | 0.56 | 858.1 K | 30.77 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.8123 | 0.0693 | 0.54 | 1.6 K | 20.5 K | |
| BK | Canadian Banc Corp | 3.1846 | 0.0172 | 0.54 | 17.04 K | 54.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.6284 | 0.0736 | 0.54 | 2.51 K | 34.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7744 | 0.1009 | 0.54 | 310.2 K | 5.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.54 | 86.16 B | 0.18 | 1.35 | 20.56 K | 278.34 K |
| MBGAF | Mercedes-Benz Group AG | 48.4083 | 43.99 B | 1.7167 | 3.68 | 54.3 K | 2.63 M |
| GAMI | GAMCO Investors Inc | 17.605 | 536.94 M | 0.387 | 2.25 | 23.9 K | 420.76 K |
| WEXPF | Western Exploration Inc | 61.761 | 24.77 M | 4.3596 | 7.59 | 73 | 4.51 K |
| OPTI | Optec International Inc | 5.00 | 7.12 M | 0.11 | 2.25 | 2.03 K | 10.16 K |
| AJYG | AJ1G Inc | 799.20 | 6.47 M | 36.00 | 4.72 | 49 | 39.16 K |
| SEII | Sharing Economy International Inc | 129.00 | 645.17 K | 8.50 | 7.05 | 383 | 49.41 K |
| ZRFY | Zerify Inc | 6.35 | 497.56 K | 0.175 | 2.83 | 13.29 K | 84.4 K |
| DNAX | DNA Brands Inc | 7.00 | 339.48 K | 1.00 | 16.67 | 283 | 1.98 K |
| ENDV | Endonovo Therapeutics Inc | 38.00 | 180.75 K | 1.00 | 2.7 | 1 | 38 |
| BNVIF | Binovi Technologies Corp | 13.02 | 13.31 K | 1.41 | 12.14 | 20 | 260.4 |
| BANT | Bantec Inc | 1599.9999 | 5.35 K | 500.00 | 45.45 | 50 | 80 K |
| CYRNQ | CYRNQ | 60.40 | 799 | 0.40 | 0.67 | 1.36 K | 82.2 K |
| MDLM | Medley Management Inc | 48.7639 | 612 | 1.994 | 4.26 | 1.49 K | 72.51 K |
| AFOM | All For One Media Corp | 262.568 | 324 | 42.81 | 19.48 | 125 | 32.82 K |
| SYNE | Synthesis Energy Systems Inc | 12.00 | 157 | 0.72 | 6.38 | 4.05 K | 48.55 K |
| SNNVF | Sunniva Inc | 3.76 | 0.15 | 4.16 | 41.46 K | 155.9 K | |
| CRXPF | Vert Infrastructure Ltd | 3.9583 | 0.1348 | 3.53 | 17.09 K | 67.65 K | |
| STMH | Stem Holdings Inc | 234.00 | 4.00 | 1.74 | 38 | 8.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 7.00 | 2.00 | 40 | 129.49 K | 906.43 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 798 | 2.52 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | 1.00 | 11.11 | 50 | 500 | |
| LKY | Lucky Minerals Inc | 11.6541 | 1.1278 | 10.71 | 2.09 K | 24.33 K | |
| WEX | Western Exploration Inc | 110.00 | 10.00 | 10 | 22 | 2.42 K | |
| IMR | iMetal Resources Inc | 30.00 | 2.50 | 9.09 | 1.94 K | 58.29 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.25 | 7.69 | 500 | 1.75 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.20 | 3.85 | 9.8 K | 52.92 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 36 K | 151.2 K | |
| QST | Questor Technology Inc | 3.40 | 0.12 | 3.66 | 77.7 K | 264.18 K | |
| STRM | Storm Exploration Inc. | 3.60 | 0.08 | 2.27 | 1 K | 3.6 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.45 | 0.14 | 2.22 | 2.6 K | 16.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 0.0875 | 1.61 | 19 K | 104.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1184 | 0.039 | 1.27 | 83.61 K | 260.73 K | |
| LFST | Lifeist Wellness Inc | 33.00 | 0.20 | 0.61 | 143.32 K | 4.73 M |