Gainer Valuations for 14 November 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 14 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6778 | 58.92 B | 0.629 | 2.51 | 437.7 K | 11.24 M |
| CQP | Cheniere Energy Partners LP | 21.0477 | 27.77 B | 0.2273 | 1.09 | 632.65 K | 13.32 M |
| EQX | Equinox Gold Corp | 3.7015 | 13.45 B | 0.1248 | 3.49 | 38.63 K | 142.98 K |
| SEB | Seaboard Corporation | 3492.0342 | 3.38 B | 24.7288 | 0.71 | 100 | 349.2 K |
| NG | Novagold Resources Inc | 3.84 | 2.81 B | 0.12 | 3.23 | 868.43 K | 3.33 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | 0.1619 | 0.76 | 473.43 K | 10.16 M |
| USAS | Americas Silver Corp | 3.95 | 1.04 B | 0.10 | 2.6 | 29.56 K | 116.76 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 0.3749 | 4 | 2.64 K | 25.76 K |
| OBE | Obsidian Energy Ltd | 3.71 | 636.24 M | 0.07 | 1.92 | 148.44 K | 550.72 K |
| GORO | Gold Resource Corp | 3.3983 | 532.43 M | 0.0605 | 1.81 | 378.37 K | 1.29 M |
| CTGO | Contango Ore Inc | 18.75 | 520 M | 1.67 | 9.78 | 5.1 K | 95.62 K |
| REI | Ring Energy Inc | 7.18 | 289.2 M | 0.07 | 0.98 | 614.5 K | 4.41 M |
| INFU | Infusystems Holdings | 3.44 | 272.67 M | 0.05 | 1.47 | 10.2 K | 35.09 K |
| PLX | Protalix Biotherapeutics | 4.222 | 204.65 M | 0.172 | 4.25 | 19.64 K | 82.94 K |
| PED | Pedevco Corp | 34.00 | 197.79 M | 0.60 | 1.8 | 4.71 K | 159.97 K |
| CMT | Core Molding Technologies Inc | 7.47 | 185.38 M | 0.17 | 2.33 | 28.4 K | 212.15 K |
| EPM | Evolution Petroleum Corp | 5.6537 | 139.8 M | 0.0473 | 0.84 | 251.8 K | 1.42 M |
| SIF | Sifco Industries | 4.73 | 125.71 M | 0.03 | 0.64 | 1.2 K | 5.68 K |
| SDEV | Stablecoin Development Corporation | 4494.0889 | 71.65 M | 40.4873 | 0.91 | 2 | 8.99 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | 0.30 | 6 | 29.98 K | 158.91 K |
| CVU | CPI Aerostructures | 7.58 | 61.21 M | 0.08 | 1.07 | 4.14 K | 31.42 K |
| COE | 51Talk Online Education Group | 34.48 | 60.49 M | 1.24 | 3.73 | 2.55 K | 87.99 K |
| DIT | Amcon Distributing Company | 72.3941 | 58.53 M | 1.9571 | 2.78 | 300 | 21.72 K |
| APT | Alpha Pro Tech | 3.6676 | 55.32 M | 0.1176 | 3.31 | 71.31 K | 261.55 K |
| TGEN | TGEN | 3.61 | 51.92 M | 0.04 | 1.12 | 32.16 K | 116.08 K |
| WWR | Westwater Resources | 10.495 | 50.18 M | 0.13 | 1.25 | 18.42 K | 193.34 K |
| PAAI | Paradium AI, Inc. | 9.24 | 42.54 M | 0.44 | 5 | 55 | 508.2 |
| XTNT | Xtant Medical Holdings Inc | 3.17 | 40.6 M | 0.10 | 3.26 | 9.28 K | 29.41 K |
| GRF | Eagle Capital Growth Fund | 4.6085 | 39.68 M | 0.0796 | 1.76 | 11 K | 50.69 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | 0.40 | 6.67 | 3.33 K | 21.28 K |
| TOON | Kartoon Studios Inc | 21.18 | 31.1 M | 0.38 | 1.83 | 190 | 4.02 K |
| CPHI | China Pharma Holdings | 36.37 | 24.52 M | 0.37 | 1.03 | 5.13 K | 186.47 K |
| BESS | Bimergen Energy Corporation | 19.60 | 21.51 M | 1.40 | 7.69 | 71 | 1.39 K |
| MXC | Mexco Energy Corp | 4.1836 | 21.32 M | 0.1231 | 3.03 | 18.5 K | 77.4 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | 0.20 | 1.59 | 358 | 4.58 K |
| PLAG | Planet Green Holdings Corp | 42.70 | 5.26 M | 0.30 | 0.71 | 6.82 K | 291.21 K |
| OPTT | Ocean Power Tech Inc | 10.84 | 3.86 M | 0.338 | 3.22 | 196.97 K | 2.14 M |
| ENSV | Enservco Corpporation | 9.96 | 29.09 K | 0.285 | 2.95 | 1.88 K | 18.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | 1.0473 | 1.89 | 3 | 169.66 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.25 | 633.83 B | 0.56 | 1.01 | 844.7 K | 47.51 M |
| SI | Silver | 14.08 | 1.07 B | 0.103 | 0.74 | 93.28 K | 1.31 M |
| KC | Coffee | 112.65 | 3.45 | 3.16 | 19.07 K | 2.15 M | |
| CL | Crude Oil | 56.25 | 0.56 | 1.01 | 844.7 K | 47.51 M | |
| BZ | Brent Crude | 66.12 | 0.65 | 0.99 | 379.72 K | 25.11 M | |
| CT | Cotton | 76.39 | 0.53 | 0.7 | 18.35 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 52.2968 | 3.5 T | 0.3278 | 0.63 | 34.67 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 51.7581 | 3.49 T | 0.3774 | 0.73 | 31.32 M | 1.62 B |
| META | Meta Platforms Inc | 143.0971 | 1.56 T | 2.044 | 1.45 | 22.07 M | 3.16 B |
| TSLA | Tesla Inc | 22.9333 | 1.42 T | 0.3513 | 1.56 | 75.6 M | 1.73 B |
| AVGO | Broadcom Inc. | 18.5078 | 1.4 T | 0.1121 | 0.61 | 25.41 M | 470.3 M |
| AMD | Advanced Micro Devices | 20.81 | 736.46 B | 1.20 | 6.12 | 106.34 M | 2.21 B |
| ASML | ASML Holding N.V. ADR | 160.8406 | 549.12 B | 1.7134 | 1.08 | 1.17 M | 187.66 M |
| SHOP | Shopify Inc | 14.276 | 191.58 B | 0.398 | 2.87 | 13.59 M | 194.07 M |
| ADI | Analog Devices | 75.1064 | 176.17 B | 0.7238 | 0.97 | 2.4 M | 179.93 M |
| PDD | Pinduoduo Inc ADR | 19.15 | 118.18 B | 2.00 | 11.66 | 24.73 M | 473.53 M |
| WDC | Western Digital Cp | 31.7435 | 98.74 B | 0.2536 | 0.81 | 5.79 M | 183.81 M |
| CMCSA | Comcast Corporation | 29.2228 | 86.61 B | 0.435 | 1.51 | 25.02 M | 731.11 M |
| NTES | Netease Inc ADR | 37.7754 | 82.89 B | 0.9491 | 2.58 | 4.5 M | 170.12 M |
| MELI | MercadoLibre Inc | 336.86 | 76.55 B | 8.92 | 2.72 | 614.82 K | 207.11 M |
| KMB | Kimberly-Clark Corp | 85.1432 | 66.54 B | 0.7749 | 0.92 | 1.45 M | 123.66 M |
| FAST | Fastenal Company | 11.5998 | 60.8 B | 0.2388 | 2.1 | 22.52 M | 261.23 M |
| MPWR | Monolithic Power Sys | 115.0014 | 58.06 B | 1.0828 | 0.95 | 391.6 K | 45.03 M |
| PCAR | Paccar Inc | 29.6423 | 53.69 B | 0.4123 | 1.41 | 2.63 M | 78.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.5553 | 50.97 B | 0.2619 | 0.67 | 1.69 M | 66.93 M |
| FANG | Diamondback Energy | 83.7282 | 49.96 B | 0.6624 | 0.8 | 1.68 M | 140.38 M |
| ONC | BeiGene, Ltd. | 124.23 | 46.3 B | 9.54 | 8.32 | 959.2 K | 119.16 M |
| JD | Jd.com Inc ADR | 20.6986 | 39.31 B | 0.3365 | 1.65 | 11.82 M | 244.74 M |
| VOD | Vodafone Grp Plc ADR | 12.3187 | 36.1 B | 0.1754 | 1.44 | 14.13 M | 174.08 M |
| NBIS | Nebius Group N.V. | 28.91 | 35.2 B | 0.87 | 3.1 | 3.56 M | 102.9 M |
| TER | Teradyne Inc | 33.6669 | 34.07 B | 0.8395 | 2.56 | 3.09 M | 103.98 M |
| ODFL | Old Dominion Freight Line Inc | 42.7872 | 33.98 B | 0.5491 | 1.3 | 1.38 M | 59.03 M |
| MCHP | Microchip Technology | 31.2494 | 31.68 B | 0.5034 | 1.64 | 7.18 M | 224.33 M |
| CPRT | Copart Inc | 12.46 | 29.6 B | 0.25 | 2.05 | 8.1 M | 100.93 M |
| TCOM | Trip.com Group Ltd ADR | 26.1927 | 27.94 B | 1.0449 | 4.16 | 10.02 M | 262.36 M |
| BIDU | Baidu Inc ADR | 185.06 | 27.87 B | 1.72 | 0.94 | 2.43 M | 449.68 M |
| FLEX | Flextronics Intl Ltd | 5.7899 | 25.78 B | 0.1091 | 1.92 | 12.82 M | 74.2 M |
| MDB | Mongodb Inc Cl A | 71.82 | 25.16 B | 2.47 | 3.56 | 1.41 M | 101.28 M |
| INSM | Insmed Inc | 16.66 | 25.1 B | 0.67 | 4.19 | 1.12 M | 18.73 M |
| ON | On Semiconductor | 17.48 | 24.65 B | 0.13 | 0.75 | 6.92 M | 121 M |
| INCY | Incyte Corp | 64.15 | 24.39 B | 0.42 | 0.66 | 2.39 M | 153.24 M |
| ROKU | Roku Inc | 43.20 | 23.93 B | 0.76 | 1.79 | 6.57 M | 283.94 M |
| EXPD | Expeditors Intl | 65.799 | 23.84 B | 0.5027 | 0.77 | 1.07 M | 70.65 M |
| RGLD | Royal Gold Inc | 66.6126 | 22.46 B | 1.0841 | 1.65 | 507.1 K | 33.78 M |
| VNOM | Viper Energy LP | 19.6895 | 21.21 B | 0.2274 | 1.17 | 1.07 M | 21.08 M |
| PR | Permian Resources Corp | 14.3204 | 18.24 B | 0.0787 | 0.55 | 3.88 M | 55.6 M |
| GEN | Gen Digital Inc | 11.0945 | 17.67 B | 0.2531 | 2.33 | 10.39 M | 115.25 M |
| NDSN | Nordson Corp | 116.0138 | 17.26 B | 1.0787 | 0.94 | 284 K | 32.95 M |
| EXEL | Exelixis Inc | 16.76 | 16.98 B | 0.11 | 0.66 | 4.76 M | 79.84 M |
| HAS | Hasbro Inc | 74.106 | 16.63 B | 0.8661 | 1.18 | 854.6 K | 63.33 M |
| MTSI | Macom Technology S | 17.95 | 16.11 B | 2.81 | 18.56 | 3.14 M | 56.37 M |
| HTHT | Huazhu Group Ltd ADR | 24.5535 | 16.1 B | 0.686 | 2.87 | 1.49 M | 36.49 M |
| NWS | News Cp Cl B | 13.0071 | 15.57 B | 0.1387 | 1.08 | 401.69 K | 5.22 M |
| APA | Apa Corp | 29.7592 | 15.17 B | 0.7251 | 2.5 | 5.55 M | 165.19 M |
| LSCC | Lattice Semicond | 5.84 | 14.94 B | 0.08 | 1.39 | 746.86 K | 4.36 M |
| MANH | Manhattan Assoc | 48.37 | 14.68 B | 0.42 | 0.88 | 452.25 K | 21.88 M |
| CHRW | C.H. Robinson Ww | 75.4502 | 14.53 B | 1.5174 | 2.05 | 1.25 M | 94.26 M |
| NWSA | News Cp Cl A | 12.7473 | 14.19 B | 0.1385 | 1.1 | 2.91 M | 37.08 M |
| FIVE | Five Below Inc | 122.88 | 13.23 B | 0.67 | 0.55 | 657 K | 80.73 M |
| LULU | Lululemon Athletica | 140.13 | 12.83 B | 1.43 | 1.03 | 2.62 M | 367.37 M |
| TXRH | Texas Roadhouse Inc | 60.3625 | 12.07 B | 0.7581 | 1.27 | 540.08 K | 32.6 M |
| QXO | Qxo Inc | 15.608 | 11.99 B | 0.7031 | 4.72 | 13 | 202.9 |
| GLPI | Gaming & Leisure | 20.9811 | 11.64 B | 0.1139 | 0.55 | 2.36 M | 49.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.5162 | 11 B | 1.2903 | 0.53 | 392.1 K | 95.48 M |
| SIRI | Sirius XM Holdings | 51.4545 | 10.9 B | 0.8233 | 1.63 | 2.77 M | 142.37 M |
| NVMI | Nova Ltd | 23.35 | 9.96 B | 0.34 | 1.48 | 100.78 K | 2.35 M |
| SMTC | Semtech Corp | 46.89 | 9.63 B | 1.38 | 3.03 | 369.58 K | 17.33 M |
| HSIC | Henry Schein Inc | 66.9775 | 9.51 B | 0.4076 | 0.61 | 1.1 M | 73.77 M |
| LFUS | Littelfuse Inc | 168.1668 | 9.04 B | 1.1881 | 0.71 | 97.85 K | 16.45 M |
| KRYS | Krystal Biotech Inc | 21.71 | 8.92 B | 1.25 | 6.11 | 63.49 K | 1.38 M |
| AAL | American Airlines Group | 37.5036 | 8.73 B | 0.3248 | 0.87 | 7.29 M | 273.34 M |
| WYNN | Wynn Resorts Ltd | 95.458 | 8.56 B | 1.1557 | 1.23 | 2.46 M | 235.17 M |
| DSGX | Descartes Sys Group | 28.60 | 8.04 B | 0.16 | 0.56 | 81.79 K | 2.34 M |
| TWST | Twist Bioscience Corp | 24.59 | 8.01 B | 0.21 | 0.86 | 130.38 K | 3.21 M |
| FCFS | First Cash Fin Svcs | 75.9671 | 7.96 B | 1.8924 | 2.55 | 294.13 K | 22.34 M |
| ETSY | Etsy Inc | 47.71 | 7.75 B | 0.36 | 0.76 | 2.64 M | 125.88 M |
| POOL | Pool Corp | 138.9574 | 7.56 B | 2.0307 | 1.48 | 262.5 K | 36.48 M |
| SLAB | Silicon Labs Inc | 82.21 | 7.39 B | 0.41 | 0.5 | 179.98 K | 14.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.09 | 7.37 B | 0.84 | 5.17 | 101.7 K | 1.74 M |
| IDCC | Interdigital Inc | 65.3149 | 7.35 B | 0.4176 | 0.64 | 321.74 K | 21.01 M |
| VIAV | Viavi Solutions | 9.88 | 7 B | 0.06 | 0.61 | 2.1 M | 20.79 M |
| CROX | Crocs Inc | 26.99 | 6.94 B | 0.44 | 1.66 | 1.48 M | 39.88 M |
| PPC | Pilgrim's Pride | 16.3498 | 6.79 B | 0.2203 | 1.37 | 1.16 M | 19 M |
| LNTH | Lantheus Holdings | 15.69 | 6.58 B | 0.34 | 2.21 | 304.5 K | 4.78 M |
| FORM | Formfactor Inc | 14.33 | 6.36 B | 0.13 | 0.92 | 760.04 K | 10.89 M |
| CWST | Casella Waste Sys | 32.26 | 6.25 B | 0.70 | 2.22 | 170.67 K | 5.51 M |
| KOD | Kodiak Sciences Inc | 8.64 | 6.24 B | 0.49 | 6.01 | 90.72 K | 783.82 K |
| MIDD | Middleby Corp | 115.88 | 6.17 B | 1.45 | 1.27 | 571.03 K | 66.17 M |
| TTD | The Trade Desk | 11.651 | 6.11 B | 0.445 | 3.97 | 22.38 M | 260.71 M |
| CZR | Caesars Entertainment Inc | 36.14 | 5.96 B | 1.14 | 3.26 | 1.75 M | 63.21 M |
| MKTX | Marketaxess Holdings | 195.6647 | 5.83 B | 2.1421 | 1.11 | 185.28 K | 36.25 M |
| SSRM | Ssr Mining Inc | 10.2954 | 5.66 B | 0.0762 | 0.75 | 653.81 K | 6.73 M |
| CRUS | Cirrus Logic Inc | 38.83 | 5.66 B | 1.29 | 3.44 | 1.36 M | 52.71 M |
| BCPC | Balchem Cp | 86.9911 | 5.56 B | 2.3695 | 2.8 | 193.52 K | 16.83 M |
| COGT | Cogent Biosciences Inc | 32.04 | 5.49 B | 0.76 | 2.43 | 227.31 K | 7.28 M |
| CACC | Credit Acceptance | 414.88 | 5.37 B | 3.45 | 0.84 | 69.41 K | 28.8 M |
| PEGA | Pegasystems Inc | 25.3756 | 5.3 B | 0.3401 | 1.36 | 1.09 M | 27.68 M |
| NWE | Northwestern Corp | 45.9268 | 5.09 B | 0.5441 | 1.2 | 380.95 K | 17.5 M |
| LKQ | LKQ Corp | 24.6349 | 5.06 B | 0.5779 | 2.4 | 3.31 M | 81.66 M |
| GGAL | Grupo Fin Galicia ADR | 19.1459 | 4.99 B | 1.5137 | 8.58 | 736.5 K | 14.1 M |
| LIVN | Livanova Plc OR Sh | 117.04 | 4.96 B | 1.31 | 1.13 | 624.47 K | 73.09 M |
| RRR | Red Rock Resorts Inc | 19.0474 | 4.94 B | 0.4021 | 2.16 | 727.5 K | 13.86 M |
| CVCO | Cavco Inds Inc | 170.24 | 4.87 B | 2.36 | 1.41 | 66.05 K | 11.24 M |
| MMYT | Makemytrip Ltd | 23.90 | 4.81 B | 0.32 | 1.36 | 300.81 K | 7.19 M |
| OPCH | Option Care Health Inc | 12.64 | 4.74 B | 0.12 | 0.96 | 136.57 K | 1.73 M |
| SYNA | Synaptics Inc | 35.80 | 4.63 B | 0.42 | 1.19 | 611.38 K | 21.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4099 | 1.95 T | 0.3769 | 1.18 | 10.4 M | 337.22 M |
| HD | Home Depot | 149.5737 | 342.68 B | 0.7483 | 0.5 | 7.56 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.34 | 280.78 B | 0.62 | 1.02 | 3.48 M | 213.4 M |
| BABA | Alibaba Group Holding ADR | 146.027 | 272.28 B | 3.3585 | 2.35 | 21.79 M | 3.18 B |
| TM | Toyota Motor Corp Ltd | 101.053 | 254.63 B | 1.5303 | 1.54 | 247.03 K | 24.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.397 | 236.03 B | 0.0225 | 0.51 | 1.65 M | 7.25 M |
| DELL | Dell Technologies Inc | 27.054 | 208.88 B | 1.0546 | 4.06 | 6.08 M | 164.49 M |
| SHOP | Shopify Inc | 14.276 | 194.77 B | 0.398 | 2.87 | 13.59 M | 194.07 M |
| TTE | Totalenergies Se ADR | 33.5801 | 192.81 B | 0.6661 | 2.02 | 2.03 M | 68.3 M |
| WELL | Welltower Inc | 55.8448 | 179.74 B | 0.4143 | 0.75 | 1.61 M | 89.97 M |
| NVO | Novo Nordisk A/S ADR | 40.6511 | 177.74 B | 0.2469 | 0.61 | 1.16 M | 47.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.2517 | 165.33 B | 3.0206 | 4.63 | 4.12 M | 281.21 M |
| COP | ConocoPhillips | 50.2753 | 163.71 B | 0.3137 | 0.63 | 9.71 M | 488.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8471 | 146.21 B | 0.0741 | 1.28 | 3.97 M | 23.22 M |
| T | American Telephone and Telegraph Inc. | 16.0033 | 145.71 B | 0.0944 | 0.59 | 31.29 M | 500.8 M |
| SCCO | Southern Copper Corp | 25.8966 | 142.73 B | 0.3286 | 1.29 | 772.39 K | 20 M |
| HDB | Hdfc Bank Ltd ADR | 19.6522 | 129.32 B | 0.2838 | 1.47 | 3.53 M | 69.38 M |
| NEM | Newmont Mining Corp | 25.9528 | 125.65 B | 0.793 | 3.15 | 6.55 M | 169.97 M |
| SPOT | Spotify Technology S.A. | 134.01 | 123.97 B | 2.38 | 1.81 | 1.3 M | 174.75 M |
| IBN | Icici Bank Ltd ADR | 9.7346 | 121.68 B | 0.2798 | 2.96 | 12.46 M | 121.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9993 | 119.41 B | 0.0955 | 2.45 | 27.39 M | 109.54 M |
| PH | Parker-Hannifin Corp | 149.5328 | 115.74 B | 2.0449 | 1.39 | 1.99 M | 296.99 M |
| BP | BP Plc ADR | 27.014 | 114.69 B | 0.3483 | 1.31 | 8.58 M | 231.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9113 | 112.28 B | 0.3424 | 4.52 | 9.2 M | 72.75 M |
| CNQ | Canadian Natural Resources | 8.8948 | 100.09 B | 0.0744 | 0.84 | 5.07 M | 45.11 M |
| EQNR | Equinor ASA ADR | 14.9757 | 99.39 B | 0.2436 | 1.65 | 2.27 M | 34.06 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7639 | 96.85 B | 1.1008 | 3.84 | 1.87 M | 55.77 M |
| PSX | Phillips 66 | 70.8542 | 95.85 B | 0.5929 | 0.84 | 2.93 M | 207.84 M |
| USB | U.S. Bancorp | 39.7426 | 92.63 B | 0.2281 | 0.58 | 13.37 M | 531.43 M |
| EMR | Emerson Electric Company | 56.5795 | 90.93 B | 0.5372 | 0.96 | 4.79 M | 271 M |
| AMT | American Tower Corp | 133.9322 | 87.55 B | 1.7212 | 1.3 | 1.94 M | 259.95 M |
| FCX | Freeport-Mcmoran Inc | 10.5414 | 85.33 B | 0.2649 | 2.58 | 16.14 M | 170.16 M |
| MSI | Motorola Solutions | 116.4865 | 85.07 B | 1.6559 | 1.44 | 1.05 M | 122.78 M |
| HWM | Howmet Aerospace Inc | 15.2818 | 81.84 B | 0.1728 | 1.14 | 6.96 M | 106.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.139 | 81.45 B | 0.0676 | 1.66 | 32.07 M | 132.75 M |
| WMB | Williams Companies | 16.4286 | 80.11 B | 0.2854 | 1.77 | 9.07 M | 149.07 M |
| SU | Suncor Energy Inc | 24.4548 | 79.14 B | 0.6441 | 2.71 | 5.3 M | 129.57 M |
| CL | Colgate-Palmolive Company | 52.2519 | 76.76 B | 0.5102 | 0.99 | 6.8 M | 355.25 M |
| SLB | Schlumberger N.V. | 38.6146 | 73.68 B | 0.3797 | 0.99 | 17.29 M | 667.47 M |
| RACE | Ferrari N.V. | 103.5596 | 72.92 B | 1.1122 | 1.09 | 428.7 K | 44.4 M |
| FDX | Fedex Corp | 196.9416 | 72.17 B | 2.3178 | 1.19 | 1.38 M | 271.84 M |
| VRT | Vertiv Holdings Llc. | 9.7622 | 70.41 B | 0.0498 | 0.51 | 63.9 K | 623.8 K |
| RELX | Relx Plc ADR | 17.5228 | 69.71 B | 0.3453 | 2.01 | 2.79 M | 48.84 M |
| GWW | W.W. Grainger | 273.2433 | 67.45 B | 4.0207 | 1.49 | 650.2 K | 177.66 M |
| TRP | Tc Energy Corp | 25.2227 | 64.51 B | 0.501 | 2.03 | 1.1 M | 27.81 M |
| CAH | Cardinal Health | 46.3216 | 62.92 B | 0.4688 | 1.02 | 4.35 M | 201.32 M |
| CMI | Cummins Inc | 121.4336 | 61.96 B | 2.0649 | 1.73 | 1.29 M | 156.46 M |
| WPM | Wheaton Precious Metals | 14.5667 | 61.91 B | 0.246 | 1.72 | 3.66 M | 53.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.8477 | 59.65 B | 0.9739 | 1.46 | 526 | 35.69 K |
| O | Realty Income Corp | 42.6075 | 56.31 B | 0.2225 | 0.52 | 2.19 M | 93.1 M |
| AZO | Autozone | 823.30 | 51.77 B | 9.82 | 1.21 | 377.89 K | 311.12 M |
| VMRK | Vivmark Residential | 51.3894 | 50.69 B | 0.4633 | 0.91 | 2.22 M | 114.2 M |
| FNV | Franco Nev Corp | 60.6361 | 49.17 B | 1.6121 | 2.73 | 873.8 K | 52.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4348 | 47.07 B | 0.8733 | 1.6 | 230 | 12.75 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1068 | 47.03 B | 0.1285 | 1.61 | 2.82 M | 22.88 M |
| HMC | Honda Motor Company ADR | 22.1283 | 46.43 B | 0.1251 | 0.57 | 721.1 K | 15.96 M |
| MT | Arcelormittal ADR | 22.3087 | 45.85 B | 0.1552 | 0.7 | 1.98 M | 44.2 M |
| EL | Estee Lauder Companies | 131.7238 | 39.88 B | 1.3187 | 1.01 | 2.04 M | 268.77 M |
| CCL | Carnival Corp | 55.5044 | 39.77 B | 0.3186 | 0.58 | 3.84 M | 212.91 M |
| CBRE | CBRE Group Inc | 42.92 | 39.05 B | 0.25 | 0.59 | 2.26 M | 97.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.426 | 38.67 B | 0.1379 | 0.52 | 68 K | 1.8 M |
| STM | Stmicroelectronics N.V. ADR | 13.1854 | 37.3 B | 0.1028 | 0.79 | 3.14 M | 41.37 M |
| MLM | Martin Marietta Materials | 177.5845 | 36.85 B | 3.1927 | 1.83 | 1.1 M | 195.61 M |
| VMC | Vulcan Materials Company | 98.2039 | 36.29 B | 0.9089 | 0.93 | 1.18 M | 115.42 M |
| PEG | Public Service Enterprise Group Inc | 41.9123 | 36.2 B | 0.3187 | 0.77 | 5.04 M | 211.23 M |
| TKO | Tko Group Holdings Inc Cl A | 62.6336 | 36.02 B | 0.3707 | 0.6 | 720 K | 45.1 M |
| KMB | Kimberly-Clark Corp | 85.1432 | 36 B | 0.7749 | 0.92 | 1.45 M | 123.66 M |
| UI | Ubiquiti Networks | 101.1837 | 35.87 B | 1.6146 | 1.62 | 732.62 K | 74.13 M |
| EXR | Extra Space Storage Inc | 70.2503 | 34.73 B | 0.9215 | 1.33 | 1.33 M | 93.41 M |
| EC | Ecopetrol S.A. ADR | 8.5264 | 31.97 B | 0.0961 | 1.14 | 1.03 M | 8.8 M |
| FTS | Fortis Inc | 26.5207 | 31 B | 0.2111 | 0.8 | 402.2 K | 10.67 M |
| TS | Tenaris S.A. ADR | 21.4246 | 29.71 B | 0.4421 | 2.11 | 2.17 M | 46.45 M |
| TECK | Teck Resources Ltd | 19.1578 | 29.69 B | 0.3355 | 1.78 | 3 M | 57.44 M |
| ATO | Atmos Energy Corp | 81.2603 | 29.27 B | 0.7433 | 0.92 | 688.6 K | 55.96 M |
| BBD | Banco Bradesco S.A. ADR | 4.8314 | 28.39 B | 0.0829 | 1.75 | 16.76 M | 80.96 M |
| PPG | PPG Industries | 91.0131 | 27.03 B | 0.8985 | 1 | 1.35 M | 122.44 M |
| PPL | PPL Corp | 23.3299 | 26.94 B | 0.2103 | 0.91 | 6.57 M | 153.21 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4796 | 26.82 B | 0.0274 | 0.62 | 4.2 K | 18.81 K |
| EME | Emcor Group | 71.6803 | 26.64 B | 0.3698 | 0.52 | 341.3 K | 24.46 M |
| LVS | Las Vegas Sands | 45.8228 | 26.38 B | 0.812 | 1.8 | 5.65 M | 258.9 M |
| IHG | Intercontinental Hotels Group ADR | 46.0898 | 26.06 B | 0.3643 | 0.8 | 181.84 K | 8.38 M |
| PHM | Pultegroup | 22.6198 | 25.24 B | 0.1383 | 0.62 | 4.53 M | 102.51 M |
| FTI | Technipfmc Plc | 16.6232 | 24.7 B | 0.2848 | 1.74 | 4.24 M | 70.42 M |
| SW | Smurfit Westrock Plc | 30.0776 | 23.13 B | 0.685 | 2.33 | 375 | 11.28 K |
| USFD | US Foods Holding | 32.18 | 22.9 B | 0.57 | 1.8 | 3.65 M | 117.48 M |
| RL | Ralph Lauren Corp | 105.7938 | 22.44 B | 0.6667 | 0.63 | 1.51 M | 159.3 M |
| CIB | Bancolombia S.A. ADR | 20.4038 | 21.81 B | 0.5298 | 2.67 | 379.6 K | 7.75 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.5738 | 21.79 B | 0.1135 | 0.73 | 31.86 K | 496.18 K |
| LEN | Lennar Corp | 33.6554 | 21.11 B | 0.2831 | 0.85 | 4.4 M | 148.11 M |
| TSN | Tyson Foods | 47.3292 | 21 B | 0.4753 | 1.01 | 4.48 M | 212.16 M |
| BCE | BCE Inc | 25.7759 | 20.16 B | 0.1488 | 0.58 | 988 K | 25.47 M |
| BCH | Banco DE Chile ADR | 17.5414 | 19.53 B | 0.3111 | 1.81 | 51.6 K | 905.14 K |
| DD | Du Pont De.Nemours Inc | 29.0663 | 19.42 B | 0.2557 | 0.89 | 16.55 M | 480.97 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3149 | 18.26 B | 0.0997 | 1.38 | 973.1 K | 7.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5258 | 17.37 B | 0.0534 | 0.83 | 673.28 K | 4.39 M |
| H | Hyatt Hotels Corp | 67.0099 | 17.21 B | 0.3598 | 0.54 | 545.2 K | 36.53 M |
| NVT | Nvent Electric Plc | 21.1963 | 17.16 B | 0.1205 | 0.57 | 679.9 K | 14.41 M |
| PFGC | Performance Food Group Company | 32.75 | 16.96 B | 0.69 | 2.15 | 809.3 K | 26.5 M |
| JLL | Jones Lang Lasalle Inc | 140.4589 | 16.94 B | 4.7919 | 3.53 | 427.14 K | 60 M |
| YUMC | Yum China Holdings Inc | 32.69 | 16.79 B | 0.1827 | 0.56 | 1.64 M | 53.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 49 | 661.5 | |
| WRG | Western Energy Services Corp | 62.40 | 6.00 | 10.64 | 853 | 53.23 K | |
| GOOS | Canada Goose Holdings Inc | 85.09 | 7.60 | 9.81 | 2.08 M | 177.28 M | |
| CAE | Cae Inc | 25.9817 | 2.0377 | 8.51 | 1.13 M | 29.43 M | |
| CRRX | Carerx Corp | 5.1166 | 0.3936 | 8.33 | 9.49 K | 48.56 K | |
| AAV | Advantage Oil & Gas Ltd | 3.30 | 0.23 | 7.49 | 2.81 M | 9.28 M | |
| IFP | Interfor Corp | 14.5648 | 0.9202 | 6.74 | 884.6 K | 12.88 M | |
| AG | First Majestic Silver Corp | 6.8084 | 0.4243 | 6.65 | 1.32 M | 8.98 M | |
| LGO | Largo Resources Ltd | 46.00 | 2.80 | 6.48 | 278.47 K | 12.81 M | |
| KPT | Kp Tissue Inc | 4.4545 | 0.2462 | 5.85 | 30 K | 133.64 K | |
| CGY | Calian Group Ltd | 24.292 | 1.2653 | 5.49 | 30.28 K | 735.66 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.2498 | 5.38 | 248.4 K | 1.22 M | |
| POU | Paramount Resources Ltd | 3.3783 | 0.1674 | 5.21 | 863.11 K | 2.92 M | |
| PPTA | Perpetua Resources Corp | 6.40 | 0.30 | 4.92 | 17.35 K | 111.04 K | |
| FVI | Fortuna Mines Inc | 4.54 | 0.21 | 4.85 | 577.1 K | 2.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1424 | 0.1436 | 4.79 | 813.9 K | 2.56 M | |
| SGY | Surge Energy Inc | 10.3026 | 0.4683 | 4.76 | 155.95 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 60.4032 | 2.7155 | 4.71 | 426.5 K | 25.76 M | |
| BYD | Boyd Group Services Inc | 108.3988 | 4.7619 | 4.59 | 213 K | 23.09 M | |
| TOU | Tourmaline Oil Corp | 12.7512 | 0.5327 | 4.36 | 1 M | 12.75 M | |
| VET | Vermilion Energy Inc | 23.8725 | 0.9366 | 4.08 | 937.6 K | 22.38 M | |
| YGR | Yangarra Resources Ltd | 3.34 | 0.13 | 4.05 | 216.1 K | 721.77 K | |
| AGI | Alamos Gold Inc Cls A | 4.3981 | 0.1695 | 4.01 | 670.8 K | 2.95 M | |
| USA | Americas Silver Corp | 5.275 | 0.20 | 3.94 | 30.12 K | 158.88 K | |
| AEM | Agnico Eagle Mines Ltd | 39.369 | 1.4739 | 3.89 | 963.83 K | 37.95 M | |
| GIL | Gildan Activewear Inc | 37.2744 | 1.337 | 3.72 | 783.9 K | 29.22 M | |
| CAS | Cascades Inc | 8.3587 | 0.2934 | 3.64 | 250.47 K | 2.09 M | |
| CVVY | Pieridae Energy Limited | 4.04 | 0.14 | 3.59 | 8.4 K | 33.94 K | |
| RVX | Resverlogix Corp | 3.23 | 0.11 | 3.53 | 62.37 K | 201.46 K | |
| NG | Novagold Res Inc | 5.11 | 0.17 | 3.44 | 168.53 K | 861.19 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | 0.45 | 3.4 | 24.4 K | 334.04 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.15 | 3.33 | 700 | 3.26 K | |
| Y | Yellow Pages Ltd | 4.6817 | 0.1303 | 2.86 | 1.21 M | 5.64 M | |
| SHOP | Shopify Inc | 18.90 | 0.507 | 2.76 | 2.97 M | 56.08 M | |
| SU | Suncor Energy Inc | 32.3906 | 0.8562 | 2.72 | 4.1 M | 132.81 M | |
| TNZ | Tenaz Energy Corp | 3.90 | 0.10 | 2.63 | 1.05 K | 4.1 K | |
| FNV | Franco-Nevada Corp | 79.7791 | 2.0197 | 2.6 | 643.4 K | 51.33 M | |
| DXT | Dexterra Group Inc | 8.2284 | 0.2074 | 2.59 | 32.34 K | 266.11 K | |
| WDO | Wesdome Gold Mines Ltd | 3.60 | 0.09 | 2.56 | 585.34 K | 2.11 M | |
| ABX | Barrick Mining Corp | 14.0458 | 0.3417 | 2.49 | 3.61 M | 50.73 M | |
| CFP | Canfor Corp | 19.54 | 0.47 | 2.46 | 254.7 K | 4.98 M | |
| IMO | Imperial Oil | 33.9492 | 0.7762 | 2.34 | 889.56 K | 30.2 M | |
| WPM | Wheaton Precious Metals Corp | 19.3114 | 0.4352 | 2.31 | 1.48 M | 28.65 M | |
| IPCO | International Petroleum Corp | 5.40 | 0.12 | 2.27 | 9.8 K | 52.92 K | |
| MUX | Mcewen Mining Inc | 13.0246 | 0.2807 | 2.2 | 18.03 K | 234.83 K | |
| CCL-A | CCL Industries Inc | 48.0437 | 1.0123 | 2.15 | 300 | 14.41 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9081 | 0.1422 | 2.1 | 500 | 3.45 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4425 | 0.1723 | 2.08 | 8.61 K | 72.69 K | |
| TRP | TC Energy Corp | 30.979 | 0.6251 | 2.06 | 2.29 M | 71.03 M | |
| PIF | Polaris Infrastructure Inc | 7.0535 | 0.1415 | 2.05 | 25.4 K | 179.16 K | |
| OR | Osisko Gold Royalties Ltd | 8.6495 | 0.1713 | 2.02 | 323.6 K | 2.8 M | |
| LUG | Lundin Gold Inc | 3.8889 | 0.0766 | 2.01 | 31.6 K | 122.89 K | |
| ALYA | Alithya Group | 5.14 | 0.10 | 1.98 | 21.9 K | 112.57 K | |
| TECK-B | Teck Resources Limited | 25.3975 | 0.4808 | 1.93 | 1.17 M | 29.76 M | |
| PD | Precision Drilling Corp | 65.20 | 1.20 | 1.87 | 4.67 M | 304.17 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.3377 | 0.1505 | 1.84 | 141.4 K | 1.18 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.2102 | 0.1572 | 1.74 | 300 | 2.76 K | |
| OGI | Organigram Holdings Inc | 21.88 | 0.36 | 1.67 | 298.55 K | 6.53 M | |
| MG | Magna International Inc | 48.2808 | 0.7618 | 1.6 | 1.14 M | 54.97 M | |
| WCP | Whitecap Resources Inc | 3.5464 | 0.0556 | 1.59 | 2.04 M | 7.24 M | |
| ENB-PV | Enbridge Inc Pref 1 | 13.0144 | 0.1984 | 1.55 | 13.27 K | 172.64 K | |
| FEC | Frontera Energy Corp | 12.0632 | 0.1814 | 1.53 | 46.6 K | 562.15 K | |
| HLF | High Liner | 4.8609 | 0.0679 | 1.42 | 61.9 K | 300.89 K | |
| OGC | Oceanagold Corp | 10.7816 | 0.1446 | 1.36 | 428.23 K | 4.62 M | |
| FM | First Quantum Minerals Ltd | 11.8545 | 0.1577 | 1.35 | 1.95 M | 23.17 M | |
| EFN | Element Fleet Management Corp | 6.5609 | 0.0862 | 1.33 | 548.98 K | 3.6 M | |
| WPK | Winpak Ltd | 39.7609 | 0.5094 | 1.3 | 72.46 K | 2.88 M | |
| CSCI | Cosciens Biopharma Inc | 322.00 | 4.00 | 1.26 | 123 | 39.61 K | |
| BNE | Bonterra Energy Corp | 9.80 | 0.115 | 1.19 | 236.68 K | 2.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.39 | 0.18 | 1.18 | 12.67 K | 195.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.02 | 0.14 | 1.18 | 100 | 1.2 K | |
| EMA | Emera Incorporated | 30.0754 | 0.3435 | 1.16 | 1.34 M | 40.22 M | |
| TXG | Torex Gold Resources Inc | 11.381 | 0.1295 | 1.15 | 567.41 K | 6.46 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3787 | 0.1062 | 1.15 | 3.43 M | 32.16 M | |
| BDT | Bird Construction Inc | 4.8216 | 0.0496 | 1.04 | 85.9 K | 414.18 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1646 | 0.1444 | 1.03 | 2.08 K | 29.39 K | |
| FTS-PI | Fortis Inc Pref I | 11.3309 | 0.1118 | 1 | 605 | 6.86 K | |
| EMA-PE | Emera Inc Pref E | 13.312 | 0.131 | 0.99 | 2.18 K | 28.99 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.6741 | 0.152 | 0.98 | 7.5 K | 117.48 K | |
| KEY | Keyera Corp | 15.6559 | 0.1512 | 0.98 | 531.34 K | 8.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 1953.5858 | 18.8571 | 0.97 | 896 | 1.75 M | |
| CJR-B | Corus Entertainment Inc | 3.9072 | 0.0377 | 0.97 | 448.1 K | 1.75 M | |
| CCL-B | CCL Industries Inc | 47.936 | 0.4565 | 0.96 | 361.78 K | 17.34 M | |
| CSU | Constellation Software Inc | 785.6229 | 7.1723 | 0.92 | 50.17 K | 39.41 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.5101 | 0.1084 | 0.87 | 3.35 K | 41.9 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1841 | 0.1052 | 0.87 | 5.19 K | 63.27 K | |
| NFI | Nfi Group Inc. | 31.5549 | 0.2724 | 0.87 | 485.3 K | 15.31 M | |
| PZA | Pizza Pizza Royalty Corp | 5.6731 | 0.0477 | 0.85 | 77.9 K | 441.93 K | |
| DS | Dividend Select 15 Corp | 3.3739 | 0.0283 | 0.85 | 5 K | 16.87 K | |
| ALC | Algoma Central | 6.2968 | 0.0525 | 0.84 | 3.07 K | 19.31 K | |
| DII-B | Dorel Industries Inc | 7.7556 | 0.0633 | 0.82 | 41.15 K | 319.13 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1776 | 0.1143 | 0.81 | 4.04 K | 57.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2496 | 0.0977 | 0.8 | 6.56 M | 80.34 M | |
| FTS | Fortis Inc | 34.8063 | 0.2765 | 0.8 | 1.71 M | 59.45 M | |
| PWF-PG | Power Financial Corp Pref G | 16.1079 | 0.1271 | 0.8 | 3.02 K | 48.65 K | |
| BN-PFI | Brookfield Corporation | 16.5398 | 0.1267 | 0.77 | 156.58 K | 2.59 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.78 | 0.09 | 0.71 | 13.6 K | 173.81 K | |
| TWC | Twc Enterprises Ltd | 11.8193 | 0.0832 | 0.71 | 200 | 2.36 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8488 | 0.0332 | 0.69 | 5.24 K | 25.38 K | |
| MEQ | Mainstreet Eq J | 47.3577 | 0.3192 | 0.68 | 800 | 37.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.66 | 86.16 B | 0.12 | 0.89 | 17.25 K | 235.63 K |
| BRDCY | Bridgestone Corporation | 17.2875 | 32.14 B | 0.1349 | 0.79 | 97.54 K | 1.69 M |
| LUGDF | Lundin Gold Inc | 3.3436 | 16.83 B | 0.1069 | 3.3 | 3.9 K | 13.04 K |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.74 B | 0.05 | 0.68 | 1.43 M | 10.6 M |
| NTPIF | Nam Tai Property Inc. | 8.72 | 268.43 M | 0.12 | 1.4 | 55.71 K | 485.79 K |
| WEXPF | Western Exploration Inc | 62.1243 | 24.77 M | 0.3633 | 0.59 | 22 | 1.37 K |
| AJYG | AJ1G Inc | 876.00 | 6.47 M | 76.80 | 9.61 | 71 | 62.2 K |
| MSRM | Mushrooms Inc. | 12.50 | 804.51 K | 1.50 | 13.64 | 850 | 10.62 K |
| ZVOI | Zovio Inc | 8.26 | 137.92 K | 0.13 | 1.6 | 145.66 K | 1.2 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | 2.00 | 14.29 | 1.15 K | 18.46 K |
| SGMD | Sugarmade Inc | 21.38 | 6.6 K | 1.02 | 5.01 | 10.45 K | 223.44 K |
| EMWPF | Eros Media World Plc | 206.00 | 1.9 K | 2.00 | 0.98 | 14.19 K | 2.92 M |
| MDLM | Medley Management Inc | 49.8516 | 612 | 1.0877 | 2.23 | 4.68 K | 233.36 K |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | 0.40 | 3.12 | 2.18 K | 28.74 K |
| MMMM | Quad M Solutions Inc | 41.00 | 25.00 | 156.25 | 200 | 8.2 K | |
| TREVQ | Trevali Mining Corporation | 3.255 | 0.141 | 4.53 | 2.7 K | 8.79 K | |
| ESTRF | Estre Ambiental Inc | 4.00 | 0.13 | 3.36 | 110 | 440 | |
| EWLL | eWellness Healthcare Corporation | 5.125 | 0.075 | 1.49 | 5.22 K | 26.75 K | |
| CLABF | Core One Labs Inc | 28.4063 | 0.2016 | 0.71 | 2.41 K | 68.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 216 | 4.04 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 239.31 K | 1.72 M | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 110 | 495 | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | 1.00 | 7.14 | 2.99 K | 44.84 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 910 | 3.28 K | |
| PURO | Platauro Metals Corp. | 3.172 | 0.167 | 5.56 | 2.49 K | 7.89 K | |
| ITR | Integra Resources Corp | 4.9375 | 0.125 | 2.6 | 15.18 K | 74.97 K | |
| RX | BioSyent Inc | 8.2906 | 0.0937 | 1.14 | 1.8 K | 14.92 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.50 | 0.05 | 0.78 | 3 K | 19.5 K | |
| BTR | Bonterra Resources Inc | 3.24 | 0.02 | 0.62 | 46.7 K | 151.31 K |