Gainer Valuations for 11 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 11 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 58.7067 56.76 B 0.7549 1.3 1.72 M 100.68 M
SEB Seaboard Corporation 3636.1858 3.38 B 53.0112 1.48 400 1.45 M
NOG Northern Oil and Gas 18.699 2.43 B 0.4857 2.67 335.76 K 6.28 M
REPX Riley Exploration Permian Inc 9.5153 912.07 M 0.0487 0.51 659 6.27 K
OBE Obsidian Energy Ltd 3.43 636.24 M 0.07 2.08 76.14 K 261.17 K
RLGT Radiant Logistics 5.07 417.65 M 0.10 2.01 121.36 K 615.3 K
FRD Friedman Industries Inc 7.4144 259.66 M 0.1566 2.16 5.1 K 37.81 K
GENC Gencor Industries IN 10.99 249.18 M 0.19 1.76 10.1 K 111.01 K
CMT Core Molding Technologies Inc 8.26 185.38 M 0.18 2.23 28.7 K 237.06 K
OPHC Optimumbank Hlds 3.7884 111.53 M 0.0584 1.57 4.28 K 16.22 K
MHH Mastech Holdings Inc 6.3399 75.9 M 0.0399 0.63 7.36 K 46.63 K
SDEV Stablecoin Development Corporation 4979.9365 71.65 M 121.4619 2.5 1 4.98 K
DIT Amcon Distributing Company 71.6731 58.53 M 1.1159 1.58 100 7.17 K
DXR Daxor Corp 6.53 49.33 M 0.26 4.15 31.34 K 204.65 K
ATNM Actinium Pharmaceuticals Inc 13.20 44.96 M 0.195 1.5 13.84 K 182.7 K
GRF Eagle Capital Growth Fund 4.965 39.68 M 0.27 5.75 11.2 K 55.61 K
CCEL Cryo-Cell Intl Inc 6.2884 39.43 M 0.2006 3.3 1.6 K 10.06 K
ZDGE Zedge Inc Cl B 3.1338 34.77 M 0.0353 1.14 2.76 K 8.66 K
MI Nft Limited Class A Ordinary Share 34.00 25.63 M 1.50 4.62 184 6.26 K
CVM Cel-Sci Corp 96.30 25.5 M 1.50 1.58 7.63 K 734.77 K
MXC Mexco Energy Corp 3.5566 21.32 M 0.1841 5.46 3.5 K 12.45 K
MYND Mynd.Ai Inc ADR 35.9187 11.45 M 0.5747 1.63 24.64 K 885.04 K
YCBD Cbdmd Inc 1396.7986 5.59 M 10.7999 0.78 970 1.35 M
TOPS Top Ships Inc 128400.00 2.44 M 8400.00 7 13 1.67 M
OGEN Oragenics Inc 1872.00 1.58 M 90.00 5.05 808 1.51 M
MTNB Matinas Biopharma Hl 38.235 1.17 M 0.735 1.96 9.06 K 346.41 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.00 0.10 0.63 984 15.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 29.3243 2.0946 7.69 157 4.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.65 633.83 B 0.65 1.27 665.26 K 34.36 M
RU Rubber 143.60 3.20 2.28 116 16.66 K
FC Feeder Cattle 147.30 2.275 1.57 7.48 K 1.1 M
CL Crude Oil 51.65 0.65 1.27 665.26 K 34.36 M
ZL Soybean Oil 28.96 0.20 0.7 60.35 K 1.75 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 101.2537 3.94 T 0.9325 0.93 42.38 M 4.29 B
GOOGL Alphabet Inc Class A 52.6474 3.5 T 0.4201 0.8 33.85 M 1.78 B
GOOG Alphabet Inc Class C 52.1593 3.49 T 0.6051 1.17 27.89 M 1.45 B
AVGO Broadcom Inc. 20.1966 1.4 T 0.621 3.17 57.73 M 1.17 B
MU Micron Technology 34.3399 780.68 B 0.3999 1.18 26.24 M 901.04 M
COST Costco Wholesale 204.7858 466.86 B 3.4718 1.72 2.47 M 505.17 M
AZN Astrazeneca Plc ADR 64.224 289.14 B 0.4154 0.65 3.27 M 209.8 M
PANW Palo Alto Networks Inc 30.7366 256.86 B 0.8633 2.89 14.65 M 450.39 M
TXN Texas Instruments 76.6092 253.58 B 0.5997 0.79 9.94 M 761.69 M
AMGN Amgen Inc 157.1749 249.05 B 1.6745 1.08 3.05 M 478.99 M
PEP Pepsico Inc 94.0271 192.61 B 0.8818 0.95 5.55 M 521.39 M
SHOP Shopify Inc 15.467 191.58 B 0.317 2.09 15.31 M 236.77 M
VZ Verizon Communications Inc 38.8023 189.37 B 0.3824 1 14.99 M 581.7 M
ISRG Intuitive Surg Inc 169.3533 159.96 B 3.3166 2 2.06 M 348.87 M
SBUX Starbucks Corporation 56.281 120.18 B 0.3672 0.66 10.9 M 613.65 M
BKNG Booking Holdings Inc 72.7352 119.49 B 1.0343 1.44 6.61 M 480.42 M
PDD Pinduoduo Inc ADR 20.81 118.18 B 0.70 3.48 2.2 M 45.79 M
EQIX Equinix Inc 340.0329 100.25 B 2.3728 0.7 449.4 K 152.81 M
ADBE Adobe Systems Inc 245.34 93.14 B 1.25 0.51 3.18 M 780.03 M
MNST Monster Beverage Cp 28.79 89.57 B 0.315 1.11 7.69 M 221.53 M
CDNS Cadence Design Systems, Inc. 43.83 87.78 B 0.45 1.04 1.51 M 66.23 M
MDLZ Mondelez Intl Inc 36.7847 83.57 B 0.233 0.64 10.18 M 374.33 M
ROST Ross Stores Inc 75.0266 74.13 B 0.503 0.67 3.01 M 225.71 M
ORLY O'Reilly Automotive 22.8381 72.33 B 0.3007 1.33 8.94 M 204.22 M
AEP American Electric Power Company 61.8185 68.9 B 0.31 0.5 2.04 M 125.98 M
KMB Kimberly-Clark Corp 89.604 66.54 B 1.6023 1.82 2.03 M 182.21 M
NXPI Nxp Semiconductors 69.9215 62.58 B 2.5529 3.79 4.35 M 303.96 M
GRMN Garmin Ltd 55.0395 55.03 B 0.3872 0.71 866.4 K 47.69 M
KDP Keurig Dr Pepper Inc 21.9015 49.85 B 0.2833 1.31 3.12 M 68.43 M
PYPL PayPal Holdings 85.0553 49.21 B 0.577 0.68 8.16 M 693.97 M
LITE Lumentum Hld 44.17 48.84 B 0.77 1.77 3.54 M 156.57 M
WDAY Workday Inc 162.94 46.49 B 3.26 2.04 2.42 M 393.52 M
JD Jd.com Inc ADR 19.0162 39.31 B 0.3638 1.95 13.45 M 255.69 M
FISV Fiserv Inc 76.76 33.46 B 0.62 0.81 1.88 M 144.44 M
ILMN Illumina Inc 319.9416 32.23 B 5.6906 1.81 699.04 K 223.65 M
ESLT Elbit Systems Ltd 116.8787 31.99 B 2.6293 2.3 33 K 3.86 M
FWONK Liberty Media F1 Series K 30.6665 27.07 B 0.1546 0.51 705.8 K 21.64 M
CASY Casey's General Stor 123.4331 25.42 B 9.3247 8.17 1.4 M 173.23 M
MDB Mongodb Inc Cl A 85.15 25.16 B 2.10 2.53 849.6 K 72.34 M
DLTR Dollar Tree Inc 84.81 24.61 B 0.99 1.18 2.37 M 201.02 M
UTHR United Therapeutic 109.79 23.94 B 1.29 1.19 497.73 K 54.65 M
VNOM Viper Energy LP 19.2151 21.21 B 0.8967 4.9 491.14 K 9.44 M
SBAC SBA Communications 157.1439 19.78 B 2.2201 1.43 779.1 K 122.43 M
SWKS Skyworks Solutions 57.4496 19.33 B 0.9055 1.6 2.48 M 142.63 M
LNT Alliant Energy Corp 36.8432 18.85 B 0.2707 0.74 1.3 M 47.9 M
WWD Woodward Inc 71.9084 18.74 B 0.6123 0.86 376.45 K 27.07 M
GEN Gen Digital Inc 11.0904 17.67 B 0.0995 0.91 3.97 M 43.98 M
PAA Plains All American Pipeline LP 12.3364 16.88 B 0.2113 1.74 2.15 M 26.46 M
MTSI Macom Technology S 15.98 16.11 B 0.09 0.57 799.24 K 12.77 M
NTNX Nutanix Inc 44.49 15.92 B 1.33 3.08 2.68 M 119.4 M
ZBRA Zebra Technologies 169.97 15.16 B 2.10 1.25 370.56 K 62.98 M
JAZZ Jazz Pharma Plc 140.38 15.07 B 0.73 0.52 825.1 K 115.83 M
LECO Lincoln Elec Hld 70.6771 14.91 B 0.7817 1.12 417.5 K 29.51 M
DOCU Docusign Inc 41.66 14.51 B 0.97 2.38 4.91 M 204.65 M
ARCC Ares Capital Corp 8.0736 13.82 B 0.0882 1.1 3.96 M 31.94 M
LOGI Logitech Int S.A. 29.3814 13.65 B 0.6812 2.37 445.86 K 13.1 M
LULU Lululemon Athletica 116.85 12.83 B 1.84 1.6 3.05 M 356.04 M
COO Cooper Companies 63.6367 11.86 B 0.4221 0.67 1.91 M 121.27 M
ALGN Align Technology 220.27 11.7 B 3.61 1.67 1.1 M 242.3 M
GLPI Gaming & Leisure 21.9938 11.64 B 0.1836 0.84 1.71 M 37.7 M
FDS FactSet Research Systems Inc 207.8518 11.56 B 1.0413 0.5 311.92 K 64.83 M
TECH Bio-Techne Cp 37.9304 11.43 B 0.4575 1.22 1.18 M 44.92 M
SIRI Sirius XM Holdings 51.5368 10.9 B 0.4939 0.97 2.73 M 140.76 M
ENSG The Ensign Group IN 42.5988 10.56 B 0.7696 1.84 401.84 K 17.12 M
TTEK Tetra Tech Inc 10.4516 10.32 B 0.1926 1.88 2.11 M 22.05 M
NVMI Nova Ltd 23.95 9.96 B 0.19 0.8 95.05 K 2.28 M
SYRE Spyre Therapeutics Inc 203.00 9.86 B 7.00 3.57 4.17 K 846.1 K
SMTC Semtech Corp 47.60 9.63 B 0.79 1.69 460.93 K 21.94 M
MDGL Madrigal Pharmaceuticals Inc 114.63 9.28 B 1.74 1.54 140.81 K 16.14 M
MORN Morningstar Inc 106.5438 9.06 B 0.5982 0.56 137.4 K 14.64 M
PCTY Paylocity Hld Corp 63.09 9.03 B 0.35 0.56 112 K 7.07 M
VSAT Viasat Inc 66.13 8.81 B 0.73 1.12 356.8 K 23.6 M
AAL American Airlines Group 33.5574 8.73 B 0.2559 0.77 8.06 M 270.32 M
KNSL Kinsale Capital Group Inc 60.0641 8.64 B 0.6695 1.13 119 K 7.15 M
KNTK Kinetik Holdings Inc 60.7016 8.25 B 5.5665 10.1 19.99 K 1.21 M
CORT Corcept Therapeutics 17.17 7.96 B 4.19 32.28 8.17 M 140.25 M
FCFS First Cash Fin Svcs 73.3685 7.96 B 0.7968 1.1 185.12 K 13.58 M
ALKS Alkermes Plc 34.47 7.71 B 0.19 0.55 767.5 K 26.46 M
DBX Dropbox Inc 22.57 7.54 B 0.56 2.54 2.89 M 65.29 M
CYTK Cytokinetics 7.96 7.48 B 0.21 2.71 230.8 K 1.84 M
SLAB Silicon Labs Inc 83.71 7.39 B 1.22 1.48 216.27 K 18.1 M
IDCC Interdigital Inc 63.888 7.35 B 0.5046 0.8 207.6 K 13.26 M
AXSM Axsome Thera 3.46 6.96 B 0.07 2.06 407.5 K 1.41 M
CROX Crocs Inc 25.73 6.94 B 0.24 0.94 681.27 K 17.53 M
CPB Campbell Soup Company 29.6871 6.9 B 0.8412 2.92 2.74 M 81.23 M
RUSHB Rush Entpr Cl B 13.5169 6.85 B 0.0999 0.74 8.43 K 113.92 K
VICR Vicor Cp 33.00 6.78 B 0.67 2.07 231.66 K 7.64 M
CHDN Churchill Downs IN 43.0073 6.71 B 0.5189 1.22 485.78 K 20.89 M
KTOS Kratos Defns 14.65 6.61 B 0.08 0.55 1.18 M 17.26 M
LNTH Lantheus Holdings 16.95 6.58 B 0.13 0.77 183.8 K 3.12 M
IONS Ionis Pharmaceuticals 53.95 6.55 B 0.62 1.16 692 K 37.33 M
SNEX Stonex Group Inc 11.7481 6.55 B 0.08 0.69 189 K 2.22 M
CVLT Commvault Systems 57.24 6.48 B 0.97 1.72 291.97 K 16.71 M
KOD Kodiak Sciences Inc 8.66 6.24 B 0.21 2.49 29.66 K 256.84 K
TTD The Trade Desk 13.781 6.11 B 0.306 2.27 8.36 M 115.25 M
BILI Bilibili Inc ADR 15.05 6.06 B 0.34 2.31 2.03 M 30.55 M
ACIW Aci Worldwide Inc 27.47 6.06 B 0.28 1.03 601.73 K 16.53 M
PAGP Plains Gp Holdings LP 12.5284 6.01 B 0.2389 1.94 1.68 M 21.01 M
SIGI Selective Ins Group 57.1171 5.92 B 0.5208 0.92 311.48 K 17.79 M
NXST Nexstar Media Group Inc 71.1194 5.85 B 2.551 3.72 556.97 K 39.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.4335 1.95 T 0.2313 0.74 8.64 M 271.45 M
JNJ Johnson & Johnson 119.7111 664.95 B 1.0133 0.85 9.86 M 1.18 B
ABBV Abbvie Inc 64.0159 514.92 B 0.4066 0.64 5.1 M 326.36 M
KO Coca-Cola Company 39.6728 411.56 B 0.2402 0.61 18.08 M 717.43 M
PG Procter & Gamble Company 82.2276 383.36 B 0.7706 0.95 8.74 M 718.98 M
BML-PH Bank of America Corporation 13.1417 261.13 B 0.0962 0.74 32.35 K 425.19 K
BAC-PK Bank of America Corporation 15.7032 250.82 B 0.1167 0.75 226.23 K 3.55 M
DELL Dell Technologies Inc 26.8083 208.88 B 0.1587 0.6 4.06 M 108.92 M
BHP BHP Billiton Ltd ADR 24.5499 203.04 B 0.5401 2.25 6.63 M 162.74 M
SHOP Shopify Inc 15.467 194.77 B 0.317 2.09 15.31 M 236.77 M
ABT Abbott Laboratories 62.8454 190.39 B 0.8048 1.3 7.57 M 475.55 M
UL Unilever Plc ADR 48.1731 142.12 B 0.4982 1.04 876.28 K 42.21 M
RIO Rio Tinto Plc ADR 24.7624 136.19 B 0.5242 2.16 2.92 M 72.4 M
MO Altria Group 33.66 126.62 B 0.3681 1.11 9.35 M 314.65 M
PLD Prologis Inc 53.9955 123.44 B 0.4305 0.8 3.21 M 173.36 M
SO Southern Company 35.8022 107.51 B 0.2559 0.72 5.53 M 197.86 M
MPC Marathon Petroleum Corp 48.7369 101.49 B 0.286 0.59 5.56 M 270.74 M
SPG Simon Property Group 126.025 86.71 B 0.9076 0.73 1.61 M 202.7 M
FCX Freeport-Mcmoran Inc 9.8289 85.33 B 0.064 0.66 19.18 M 188.56 M
NGG National Grid Transco Plc ADR 33.9692 83.6 B 0.2546 0.76 1.14 M 38.72 M
HWM Howmet Aerospace Inc 15.1315 81.84 B 0.1878 1.26 4.87 M 73.7 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.0824 81.45 B 0.0231 0.57 15.63 M 63.81 M
CP Canadian Pacific Railway 35.8709 80.15 B 0.212 0.59 2.82 M 101.12 M
EPD Enterprise Products Partners LP 15.1102 79.86 B 0.1337 0.89 4.62 M 69.83 M
CL Colgate-Palmolive Company 53.9917 76.76 B 0.8448 1.59 4.7 M 253.93 M
GM General Motors Company 31.6573 73.15 B 0.2464 0.78 12.53 M 396.72 M
AJG Arthur J. Gallagher & Company 68.2767 72.21 B 0.3463 0.51 1.13 M 77.31 M
USB-PP U.S. Bancorp 19.6264 69.33 B 0.1449 0.74 49.24 K 966.48 K
MS-PF Morgan Stanley 20.2435 65.22 B 0.1146 0.57 98.06 K 1.99 M
ET Energy Transfer LP 7.4464 65.15 B 0.1217 1.66 10.45 M 77.85 M
CAH Cardinal Health 43.2745 62.92 B 0.3961 0.92 2.38 M 103.11 M
BSX Boston Scientific Corp 36.56 61.96 B 0.41 1.13 5.81 M 212.29 M
HPE Hewlett Packard Enterprise Comp 11.7292 59.43 B 0.2252 1.96 16.34 M 191.7 M
EW Edwards Lifesciences Corp 54.3967 58.73 B 0.4234 0.78 3.22 M 174.97 M
NKE Nike Inc 70.3798 57.32 B 1.0141 1.46 7.79 M 548.58 M
O Realty Income Corp 44.874 56.31 B 0.4332 0.97 1.71 M 76.61 M
SRE Sempra 46.0842 51.12 B 0.3425 0.75 2 M 92.35 M
INFY Infosys Ltd ADR 8.0766 50.63 B 0.10 1.25 7.95 M 64.23 M
SCHW-PD The Charles Schwab Corporation 19.7472 50.42 B 0.133 0.68 84.93 K 1.68 M
CVE Cenovus Energy Inc 6.4059 49.61 B 0.034 0.53 4.39 M 28.14 M
VALE Vale S.A. ADR 7.007 49.32 B 0.0808 1.17 27.28 M 191.12 M
A Agilent Technologies 67.2198 49.28 B 0.4352 0.65 2.93 M 196.69 M
LHX L3Harris Technologies Inc 126.2406 48.39 B 1.3322 1.07 1.9 M 239.54 M
WCN Waste Connections Inc 73.0648 47.31 B 0.5299 0.73 942.9 K 68.89 M
AU Anglogold Ashanti Ltd ADR 9.7865 47.03 B 0.2742 2.88 3.25 M 31.8 M
MSCI MSCI Inc 140.9728 46.6 B 1.7065 1.23 699.3 K 98.58 M
DVN Devon Energy Corp 19.0144 46.43 B 0.3412 1.83 9.87 M 187.64 M
SE Sea Ltd ADR 12.00 46.38 B 0.19 1.61 701.6 K 8.42 M
MT Arcelormittal ADR 19.6971 45.85 B 0.1553 0.79 2.53 M 49.81 M
IQV Iqvia Holdings Inc 121.50 44.8 B 2.38 2 1.88 M 227.86 M
PRS Prudential Financial Inc 5.625% Junior 15.5976 44.13 B 0.0857 0.55 158.52 K 2.47 M
VST Vistra Energy Corp 20.4347 42.31 B 0.2306 1.14 5.07 M 103.62 M
KR Kroger Company 20.9556 39.98 B 0.3225 1.56 5.5 M 115.16 M
EL Estee Lauder Companies 126.9019 39.88 B 1.0309 0.82 1.52 M 193.13 M
KB KB Financial Group Inc ADR 28.1027 38.6 B 0.148 0.53 325.44 K 9.15 M
WEC Wisconsin Energy Corp 59.4387 38.12 B 0.3651 0.62 2.02 M 119.97 M
SYY Sysco Corp 53.5893 37.84 B 0.3282 0.62 2.56 M 137.43 M
STM Stmicroelectronics N.V. ADR 12.6902 37.3 B 0.1869 1.49 2.58 M 32.74 M
PEG Public Service Enterprise Group Inc 43.7301 36.2 B 0.3136 0.72 2.62 M 114.39 M
KMB Kimberly-Clark Corp 89.604 36 B 1.6023 1.82 2.03 M 182.21 M
FIX Comfort Systems USA 44.853 35.81 B 0.5463 1.23 243.14 K 10.91 M
HSY Hershey Foods Corp 91.1128 35.79 B 0.6586 0.73 1.25 M 114.01 M
EXR Extra Space Storage Inc 74.2614 34.73 B 0.4759 0.64 675.9 K 50.19 M
MTD Mettler-Toledo International 597.89 34.25 B 6.23 1.05 114.25 K 68.31 M
RMD Resmed Inc 106.6296 33.1 B 0.9732 0.92 1.09 M 116.22 M
ZTS Zoetis Inc Cl A 84.0939 32.81 B 0.8241 0.99 1.68 M 141.65 M
IRM Iron Mountain Inc 22.9229 31.71 B 0.3193 1.41 1.79 M 41.09 M
TWLO Twilio 92.72 31.26 B 0.88 0.96 3.18 M 295.11 M
BIP Brookfield Infrastructure Partners LP 16.0686 31.24 B 0.2536 1.6 709.8 K 11.41 M
EQT Eqt Corp 18.7337 30.9 B 0.6004 3.31 12.62 M 236.47 M
LH Laboratory Corp of America Holdings 115.3967 29.77 B 1.1624 1.02 1.18 M 135.82 M
TECK Teck Resources Ltd 19.8469 29.69 B 0.7798 4.09 3.45 M 68.53 M
DG Dollar General Corp 96.6974 29.51 B 0.8349 0.87 3.09 M 298.91 M
PCG Pacific Gas & Electric Company 25.6876 28.57 B 0.1676 0.66 4.84 M 124.37 M
BBD Banco Bradesco S.A. ADR 4.9532 28.39 B 0.0623 1.27 17.19 M 85.14 M
DGX Quest Diagnostics Inc 75.672 28.21 B 0.5497 0.73 1.44 M 108.69 M
PBA Pembina Pipeline Cor 21.0503 28.08 B 0.2079 1 615.2 K 12.95 M
BAP Credicorp Ltd 174.9225 27.63 B 3.9778 2.33 175.2 K 30.65 M
CNP Centerpoint Energy Inc 23.3635 26.95 B 0.2598 1.12 5.3 M 123.78 M
LVS Las Vegas Sands 47.3596 26.38 B 0.6811 1.46 4.94 M 234.13 M
ES Eversource Energy 53.905 26.31 B 0.4072 0.76 1.46 M 78.75 M
CHD Church & Dwight Company 62.7043 25.81 B 1.6685 2.73 2.09 M 131.08 M
PHM Pultegroup 23.7351 25.24 B 0.1751 0.74 5.36 M 127.25 M
STZ Constellation Brands Inc 166.1175 24.02 B 1.2936 0.78 2.04 M 339.04 M
MKL Markel Corp 1061.33 23.71 B 5.61 0.53 42.31 K 44.9 M
OMC Omnicom Group Inc 58.7285 23.7 B 0.8471 1.46 3.67 M 215.36 M
PKG Packaging Corp of America 74.2672 22.25 B 0.5103 0.69 1.07 M 79.38 M
CIB Bancolombia S.A. ADR 20.9693 21.81 B 0.3056 1.48 319.2 K 6.69 M
NI NiSource Inc 21.5421 21.18 B 0.188 0.88 2.33 M 50.28 M
TSN Tyson Foods 45.2427 21 B 0.3162 0.7 2.37 M 107.02 M
XPO Xpo Logistics Inc 23.0522 20.62 B 0.2834 1.24 3.29 M 75.81 M
ZBH Zimmer Biomet Holdings 102.2875 19.98 B 0.831 0.82 1.92 M 196.07 M
MKCV McCormick & Company, Incorporated 69.7744 19.84 B 1.7678 2.6 1.73 K 120.99 K
BCH Banco DE Chile ADR 17.1151 19.53 B 0.0909 0.53 78.6 K 1.35 M
HIG-PG The Hartford Financial Services Group Inc 16.8292 18.68 B 0.2989 1.81 72.43 K 1.22 M
NRG NRG Energy 34.4275 18.56 B 0.8923 2.66 6.91 M 237.91 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.4582 18.26 B 0.081 1.1 1.12 M 8.32 M
J Jacobs Engineering Group Inc 46.2315 17.58 B 0.7951 1.75 2.9 M 134.08 M
RVTY RVTY 84.4601 17.31 B 2.3546 2.87 641.8 K 54.21 M
RGA Reinsurance Group of America Inc 118.8065 17.1 B 0.865 0.73 567.7 K 67.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRAG Bragg Gaming Group Inc 5.60 0.85 17.89 54.4 K 304.64 K
ERO Ero Copper Corp 10.74 1.23 12.93 579.7 K 6.23 M
VLE Valeura Energy Inc 3.46 0.23 7.12 242.9 K 840.43 K
CWEB Charlotte's Web Holdings Inc 16.00 1.00 6.67 468.7 K 7.5 M
ORIO ORIO 6.6122 0.4114 6.63 2.2 K 14.55 K
WFC Wall Financial 12.4719 0.7618 6.51 1 K 12.47 K
WEED Canopy Growth Corp 443.00 26.00 6.24 354.52 K 157.05 M
IPCO International Petroleum Corp 5.14 0.26 5.33 12.3 K 63.22 K
FM First Quantum Minerals Ltd 12.288 0.6011 5.14 4.31 M 52.98 M
PPR Prairie Provident Resources Inc 6.15 0.30 5.13 24.79 K 152.48 K
FIH-U Fairfax India Holdings Corporation 13.90 0.66 4.98 57.7 K 802.03 K
OGI Organigram Holdings Inc 19.88 0.92 4.85 159.5 K 3.17 M
TECK-A Teck Resources Limited 27.0327 1.2445 4.83 6.98 K 188.69 K
BBD-A Bombardier Inc 56.25 2.50 4.65 135.62 K 7.63 M
TECK-B Teck Resources Limited 26.5948 0.9978 3.9 2.21 M 58.86 M
TRP-PC TC Energy Corp Pref Series 5 10.3355 0.3798 3.81 9.23 K 95.43 K
BBD-B Bombardier Inc Series B 54.50 2.00 3.81 390.76 K 21.3 M
RCH Richelieu Hardware Ltd 20.5691 0.7476 3.77 156.59 K 3.22 M
SPPP Sprott Physical Platinum Palladium CAD 13.17 0.44 3.46 400 5.27 K
CORS Corus Entertainment Holdings Inc. 1942.2716 64.1138 3.41 1.19 K 2.31 M
CJR-B Corus Entertainment Inc 3.8845 0.1282 3.41 594.6 K 2.31 M
ACB Aurora Cannabis Inc 951.60 31.1999 3.39 167.72 K 159.61 M
CRRX Carerx Corp 6.1006 0.1968 3.33 8.97 K 54.72 K
NWC The North West Company Inc 21.6089 0.6601 3.15 220.72 K 4.77 M
ENB-PF Enbridge F Cum Redeemable Prf 10.4555 0.313 3.09 8.22 K 85.9 K
BBD-PB Bombardier Inc Pref B 5.8199 0.1725 3.05 4.7 K 27.35 K
BN-PFA Brookfield Corporation 12.6482 0.3491 2.84 15.69 K 198.49 K
ATD Alimentation Couche-Tard Inc. 32.3744 0.884 2.81 6.4 K 207.2 K
ENB-PB Enbridge Cumulative Red B Prf 9.3782 0.2521 2.76 18.14 K 170.08 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.091 0.3539 2.58 22.54 K 317.64 K
BN-PFC Brookfield Corporation 12.8575 0.3214 2.56 18.75 K 241.07 K
AGF-B AGF Management Limited 3.2325 0.0805 2.55 192.99 K 623.85 K
BCE-PR BCE Inc Pref R 10.9955 0.273 2.55 1.4 K 15.39 K
BCE-PM BCE Inc Pref M 11.2707 0.2795 2.54 7.55 K 85.07 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.8625 0.3069 2.44 6.28 K 80.71 K
RAY Stingray Group Inc. 5.2178 0.1235 2.42 66.3 K 345.94 K
STC Sangoma Technologies Corp 9.10 0.21 2.36 4.01 K 36.53 K
BCE-PS Bce Inc Pref S 10.4326 0.2314 2.27 700 7.3 K
ENB-PY Enbridge Inc Pref 3 9.953 0.2196 2.26 19.26 K 191.72 K
NOA North American Construction Group Ltd 10.6802 0.2329 2.23 94.2 K 1.01 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.4919 0.2857 2.16 15.28 K 206.16 K
BCE-PL BCE Inc Pref AL 9.0275 0.1901 2.15 900 8.12 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.2413 0.2341 2.13 9.35 K 105.05 K
TOU Tourmaline Oil Corp 11.1404 0.231 2.12 1.67 M 18.63 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.2444 0.2742 2.11 22.5 K 298 K
ENB-PN Enbridge Srs N Cum Red Prf 10.5815 0.2157 2.08 6.58 K 69.67 K
SHOP Shopify Inc 20.73 0.407 2 3.64 M 75.5 M
KEL Kelt Exploration Ltd 4.12 0.08 1.98 1.96 M 8.08 M
ENB-PA Enbridge Inc Pref A 14.6231 0.2836 1.98 21.74 K 317.91 K
ENB-PH Enbridge H Cum Redeemable Prf 9.3628 0.1814 1.98 20.2 K 189.13 K
ENB-PD Enbridge D Cum Redeemable Prf 9.6784 0.183 1.93 6.37 K 61.6 K
UNC United Corp Ltd 6.267 0.1178 1.92 102 639.23
GDV Global Dividend Growth Split Corp 3.0679 0.0565 1.88 8.97 K 27.52 K
DXT Dexterra Group Inc 5.6354 0.1037 1.87 30.8 K 173.57 K
DF-PA Dividend 15 Split Corp II Pref A 6.4325 0.1157 1.83 46.2 K 297.18 K
FTS-PM Fortis Inc Pref M 12.2998 0.2207 1.83 126.51 K 1.56 M
BN-PN Brookfield Corporation 12.6279 0.2255 1.82 20.31 K 256.51 K
TC Tucows Inc 83.63 1.47 1.79 4.1 K 342.88 K
TF Timbercreek Financial Corp 4.8121 0.0844 1.79 92 K 442.71 K
BN-PR Brookfield Corporation 11.6079 0.2009 1.76 26.16 K 303.64 K
QBR-A Quebecor Inc 23.1882 0.3958 1.74 1.7 K 39.42 K
CPX-PE Capital Power Corporation Pref E 12.4476 0.2095 1.71 2.6 K 32.36 K
BBD-PC Bombardier Inc Pref C 10.5194 0.1766 1.71 12.6 K 132.5 K
XTC Exco Tech 6.1529 0.1024 1.69 24.77 K 152.4 K
JWEL Jamieson Wellness Inc 18.4855 0.2931 1.61 37.1 K 685.81 K
BIP-UN Brookfield Infrastructure Partners L.P 21.6018 0.3408 1.6 378.66 K 8.18 M
CHP-UN Choice Properties Real Estate Investment Trust 8.1752 0.1279 1.59 470.88 K 3.85 M
CHR Chorus Aviation Inc 36.334 0.5667 1.58 644.87 K 23.43 M
QBR-B Quebecor Inc 23.045 0.3556 1.57 977.7 K 22.53 M
TRP-PB TC Energy Corp Pref Series 3 9.6463 0.1488 1.57 1.16 K 11.19 K
OBE Obsidian Energy Ltd 4.55 0.07 1.56 156.03 K 709.91 K
BN-PM Brookfield Corporation 12.6488 0.1936 1.55 10.94 K 138.38 K
EMA-PF Emera Inc Pref F 12.1917 0.1835 1.53 7.64 K 93.21 K
TWM Tidewater Midstream and Infras Ltd 438.2904 6.5416 1.52 1.35 K 590.38 K
FTS-PJ Fortis Srs J Cum Red First Prf 13.8775 0.2054 1.5 3.9 K 54.09 K
FTS-PG Fortis Inc Pref G 10.9882 0.1622 1.5 5.7 K 62.63 K
MID-UN MINT Income Fund 3.5468 0.0519 1.49 40.5 K 143.65 K
EMA-PH Emera Inc 15.703 0.2283 1.48 33 K 518.2 K
DR Medical Facilities Corp 11.2069 0.1586 1.44 106.08 K 1.19 M
ACQ Autocanada Inc 10.1886 0.1434 1.43 295.06 K 3.01 M
ENB-PV Enbridge Inc Pref 1 12.0276 0.1683 1.42 59.24 K 712.58 K
CGO Cogeco Inc Sv 45.3999 0.6094 1.36 12.05 K 547.02 K
EMA-PC Emera Srs C Cum Rr Prf 12.1683 0.1614 1.34 16.48 K 200.47 K
PPTA Perpetua Resources Corp 7.70 0.10 1.32 23.28 K 179.26 K
CU-PH Canadian Utilities Ltd Pref H 15.6496 0.2026 1.31 1.62 K 25.43 K
RFA-PI RFA Financial Inc. 13.5143 0.174 1.3 7.14 K 96.49 K
BCE-PK BCE Inc Pref AK 10.2098 0.1297 1.29 37.86 K 386.58 K
DRT Dirtt Environmental Solutions Ltd 5.6063 0.0703 1.27 33.12 K 185.66 K
ENB-PFA Enbridge Inc Pref 9 10.8079 0.1353 1.27 7.13 K 77.11 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.1594 0.1629 1.25 14.6 K 192.13 K
UNI Unisync Corp Class B 4.05 0.05 1.25 3.1 K 12.56 K
HOT-UN American Hotel Income Properties REIT LP 4.8874 0.0598 1.24 343.86 K 1.68 M
HLF High Liner 5.2573 0.0618 1.19 47.8 K 251.3 K
FTT Finning Intl 20.117 0.235 1.18 755.94 K 15.21 M
KPT Kp Tissue Inc 4.9069 0.0573 1.18 24.2 K 118.75 K
CAE Cae Inc 25.5507 0.2841 1.12 1 M 25.64 M
IFC-PG Intact Financial Corp 13.0339 0.1387 1.08 32.9 K 428.82 K
FCR-UN First Capital Real Estate Investment Trust 14.3074 0.1495 1.06 357.16 K 5.11 M
SRV-UN SIR Royalty Income Fund 8.7553 0.0907 1.05 6.23 K 54.51 K
CYB Cymbria Corp Cl A 61.03 0.63 1.04 5.27 K 321.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.00 86.16 B 0.31 2.26 38.32 K 536.51 K
MBGAF Mercedes-Benz Group AG 44.0128 43.99 B 0.6717 1.55 60.1 K 2.65 M
WEXPF Western Exploration Inc 60.3805 24.77 M 3.3824 5.93 83 5.01 K
AJYG AJ1G Inc 480.00 6.47 M 19.20 4.17 219 105.12 K
GTCH GBT Technologies Inc 1647.50 2.44 M 47.50 2.97 30 49.42 K
MMEX MMEX Resources Corporation 849.00 2.23 M 100.00 13.35 17 14.43 K
DNAX DNA Brands Inc 22.00 339.48 K 13.00 144.44 10.42 K 229.28 K
DSGT DSG Global Inc 5.20 164.82 K 0.80 18.18 52.06 M 270.7 M
ZVOI Zovio Inc 7.95 137.92 K 0.04 0.51 112.36 K 893.23 K
BNVIF Binovi Technologies Corp 11.39 13.31 K 0.89 8.48 102 1.16 K
GTEH GenTech Holdings Inc 723.50 1.22 K 323.50 80.88 3 2.17 K
IPIC iPic Entertainment Inc 3.18 714 0.13 4.26 22.21 K 70.62 K
EWLL eWellness Healthcare Corporation 11.50 0.75 6.98 8.75 K 100.58 K
CLABF Core One Labs Inc 27.6383 1.1136 4.2 1.9 K 52.46 K
CRXPF Vert Infrastructure Ltd 4.2851 0.1601 3.88 32.94 K 141.15 K
HMLPF HMLPF 25.0082 0.3582 1.45 22.42 K 560.76 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.00 61.41 M 0.75 4.35 2.6 K 46.78 K
VRB Vanadiumcorp Resource Inc 12.50 3.50 38.89 10.26 K 128.2 K
CTEK CLEANTEK Industries Inc 10.5882 1.1764 12.5 374 3.96 K
COV Covalon Technologies Ltd 4.8533 0.5226 12.07 12.1 K 58.72 K
TIG Triumph Gold Corp 4.90 0.50 11.36 7.4 K 36.26 K
LUCA Luca Mining Corp. 3.52 0.32 10 2.06 K 7.26 K
LKY Lucky Minerals Inc 9.0226 0.7519 9.09 1.15 K 10.4 K
BQE BQE Water Inc 6.00 0.50 9.09 121.25 K 727.5 K
DHB Delivra Health Brands Inc. 4.30 0.20 4.88 38.07 K 163.7 K
ENDR Enduro Metals Corporation 3.35 0.15 4.69 1.65 K 5.53 K
NEXG NeXGold Mining Corp 3.24 0.12 3.85 2.58 K 8.37 K
BTR Bonterra Resources Inc 3.05 0.10 3.39 46.4 K 141.52 K
ELBM Electra Battery Materials Corp 3.78 0.09 2.44 12.89 K 48.72 K
LFST Lifeist Wellness Inc 26.80 0.60 2.29 74.92 K 2.01 M
RX BioSyent Inc 7.4007 0.1593 2.2 103.3 K 764.49 K
PTF Pender Growth Fund Inc 3.10 0.05 1.64 1.4 K 4.34 K
© 2026 - CastFwd Corp.