Gainer Valuations for 12 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 12 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.2772 58.92 B 0.3447 1.57 439.3 K 9.79 M
LNG Cheniere Energy 59.1559 56.76 B 0.4492 0.77 2.2 M 130.22 M
CBOE CBOE Global Markets Inc 94.5025 36.86 B 1.0039 1.07 1.47 M 138.55 M
EQX Equinox Gold Corp 3.4468 13.45 B 0.1499 4.55 20.64 K 71.14 K
SEB Seaboard Corporation 3730.3889 3.38 B 94.2031 2.59 400 1.49 M
NHC National Healthcare Corp 65.9632 3.27 B 0.8256 1.27 37.2 K 2.45 M
PRK Park National Corp 69.483 3.2 B 0.7778 1.13 30.3 K 2.11 M
NG Novagold Resources Inc 3.99 2.81 B 0.13 3.37 1.73 M 6.92 M
NOG Northern Oil and Gas 20.1561 2.43 B 1.4571 7.79 840.08 K 16.93 M
UUUU Energy Fuels Inc 3.66 1.76 B 0.13 3.68 1.05 M 3.83 M
TMP Tompkinstrustco 60.8265 1.43 B 2.5745 4.42 25.8 K 1.57 M
USAS Americas Silver Corp 3.575 1.04 B 0.20 5.93 43.4 K 155.16 K
BHB Bar Harbor Bankshares 18.1002 687.57 M 0.4544 2.58 24.3 K 439.83 K
GORO Gold Resource Corp 3.3913 532.43 M 0.0173 0.51 324.73 K 1.1 M
CIX Compx International Inc 9.2374 476.9 M 0.3002 3.36 1.17 K 10.84 K
SENS Senseonics Holdings 60.60 454.19 M 0.60 1 51.74 K 3.14 M
GTE Gran Tierra Energy Inc 24.40 333.28 M 0.50 2.09 99.06 K 2.42 M
REI Ring Energy Inc 6.25 289.2 M 0.24 3.99 1.77 M 11.05 M
INFU Infusystems Holdings 3.50 272.67 M 0.10 2.94 3.9 K 13.65 K
BKTI Bk Technologies Inc 16.2503 252.32 M 1.0156 6.67 51.88 K 843.02 K
ELMD Electromed Inc 5.50 225.16 M 0.19 3.58 5.7 K 31.35 K
PLX Protalix Biotherapeutics 4.131 204.65 M 0.051 1.25 8.1 K 33.44 K
PED Pedevco Corp 26.60 197.79 M 1.80 7.26 870 23.14 K
INTT Intest Corp 6.79 171.48 M 0.19 2.88 19.82 K 134.58 K
ECF Ellsworth Convertible Growth and Income 4.9828 155.29 M 0.034 0.69 26.5 K 132.04 K
LODE Comstock Mining Inc 7.5233 148.31 M 0.2733 3.77 11.07 K 83.28 K
USBC USBC, Inc. 109.60 143.62 M 3.60 3.4 160 17.54 K
BCV Bancroft Convertible Fund 10.33 117.76 M 0.1496 1.47 13.7 K 141.52 K
NINE Nine Energy Service, Inc. 23.55 103.79 M 0.85 3.74 200.65 K 4.73 M
CATX Perspective Therapeutics Inc 4.10 95.89 M 0.10 2.5 16.74 K 68.63 K
MHH Mastech Holdings Inc 6.39 75.9 M 0.0501 0.79 3.72 K 23.75 K
IOR Income Opportunity Realty Trust 12.26 75.31 M 0.96 8.5 2.2 K 27.01 K
COE 51Talk Online Education Group 31.64 60.49 M 0.20 0.64 1.85 K 58.44 K
APT Alpha Pro Tech 3.65 55.32 M 0.09 2.53 21.89 K 79.9 K
WWR Westwater Resources 8.625 50.18 M 0.275 3.29 12.06 K 104.05 K
MYO Myomo Inc 54.60 47.93 M 3.24 6.31 8.45 K 461.37 K
PAAI Paradium AI, Inc. 7.70 42.54 M 1.54 25 582 4.48 K
CCEL Cryo-Cell Intl Inc 6.3686 39.43 M 0.0802 1.28 3.2 K 20.38 K
COHN Cohen & CO Inc 4.9739 32.9 M 0.4224 9.28 2.27 K 11.3 K
MI Nft Limited Class A Ordinary Share 34.50 25.63 M 0.50 1.47 1.9 K 65.48 K
REED Reed's, Inc. 704.97 11.98 M 8.97 1.29 169 119.14 K
CVR Chicago Rivet & Machine Company 25.4595 10.15 M 0.1901 0.75 300 7.64 K
TOVX Theriva Biologics Inc 177.50 7.64 M 10.00 5.97 966 171.47 K
YCBD Cbdmd Inc 1425.5986 5.59 M 28.80 2.06 776 1.11 M
PLAG Planet Green Holdings Corp 29.40 5.26 M 0.70 2.44 1.96 K 57.62 K
DSS Document Security Systems 462.1975 4.62 M 13.5022 3.01 59 27.27 K
AMBO Ambow Education Holding Ltd ADR 59.999 4.23 M 0.399 0.67 175 10.5 K
OPTT Ocean Power Tech Inc 8.19 3.86 M 1.79 27.97 635.64 K 5.21 M
AUMN Golden Minerals Company 6.1275 3.4 M 0.0925 1.53 3.4 K 20.81 K
MTNB Matinas Biopharma Hl 39.50 1.17 M 1.265 3.31 8.38 K 331.17 K
ENSV Enservco Corpporation 7.725 29.09 K 0.075 0.98 1.22 K 9.43 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.825 0.275 1.66 4.5 K 75.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.82 0.25 1.35 5.61 K 105.54 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.91 0.21 1.07 21.62 K 430.53 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.5775 0.1243 0.8 1.9 K 29.6 K
ECF-P-A Ellsworth Fund Ltd 24.0286 0.1539 0.64 1.5 K 36.04 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3476.8645 1.48 T 62.165 1.82 3.55 B 12.33 T
ETH-USD Ethereum 90.3332 1.867 2.11 1.29 B 116.15 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.851 1.07 B 0.223 1.52 65.8 K 977.2 K
RU Rubber 147.20 3.60 2.51 125 18.4 K
CC Cocoa 2162.00 46.00 2.17 18.54 K 40.09 M
HE Lean Hogs 54.73 0.28 0.51 2.02 K 110.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 53.2464 3.5 T 0.599 1.14 28.96 M 1.54 B
GOOG Alphabet Inc Class C 52.7509 3.49 T 0.5916 1.13 30.48 M 1.61 B
AMZN Amazon.com Inc 83.177 2.8 T 1.015 1.24 131.96 M 10.98 B
META Meta Platforms Inc 143.3749 1.56 T 2.4012 1.7 23.7 M 3.4 B
AVGO Broadcom Inc. 20.8626 1.4 T 0.666 3.3 68.7 M 1.43 B
MU Micron Technology 35.1396 780.68 B 0.7997 2.33 26.64 M 936.21 M
AMD Advanced Micro Devices 20.48 736.46 B 0.50 2.5 100.34 M 2.05 B
ASML ASML Holding N.V. ADR 153.8475 549.12 B 3.4919 2.32 917.72 K 141.19 M
COST Costco Wholesale 205.9612 466.86 B 1.1754 0.57 2.89 M 595.52 M
CSCO Cisco Systems Inc 38.0621 370.01 B 0.2649 0.7 23.16 M 881.41 M
INTC Intel Corp 41.165 299.13 B 0.3873 0.95 31.31 M 1.29 B
AZN Astrazeneca Plc ADR 64.6393 289.14 B 0.4153 0.65 2.49 M 160.89 M
AMAT Applied Materials 31.6945 264.04 B 0.1669 0.53 11.9 M 377.02 M
NFLX Netflix Inc 27.488 260.38 B 0.956 3.6 114.57 M 3.15 B
PANW Palo Alto Networks Inc 31.5866 256.86 B 0.85 2.77 13.87 M 438.09 M
TXN Texas Instruments 77.6383 253.58 B 1.0291 1.34 4.95 M 383.92 M
LIN Linde Plc 143.3295 236.54 B 2.7586 1.96 2.4 M 344.36 M
GILD Gilead Sciences Inc 51.3145 207 B 0.3163 0.62 6.45 M 330.87 M
SHOP Shopify Inc 16.009 191.58 B 0.542 3.5 14.12 M 226.02 M
KLAC K L A-Tencor Corp 84.8473 180.45 B 0.7347 0.87 2.11 M 178.82 M
QCOM Qualcomm Inc 48.4208 176.99 B 0.3104 0.65 13.25 M 641.41 M
TMUS T-Mobile US 63.554 171.61 B 0.548 0.87 3.28 M 208.43 M
ISRG Intuitive Surg Inc 171.8767 159.96 B 2.5234 1.49 2.43 M 417.67 M
VRTX Vertex Pharmaceutic 175.45 138.71 B 2.22 1.28 905 K 158.78 M
IBKR Interactive Brokers 13.1457 129.18 B 0.0971 0.74 1.52 M 20.01 M
PDD Pinduoduo Inc ADR 22.65 118.18 B 1.84 8.84 4.69 M 106.29 M
SNY Sanofi-Aventis S.A. ADR 34.2505 112.71 B 0.6296 1.87 1.36 M 46.52 M
STX Seagate Technology 30.0691 105.83 B 0.3759 1.27 3.21 M 96.44 M
MRNA Moderna 18.68 101.48 B 0.67 3.72 2.59 M 48.38 M
REGN Regeneron Pharmaceuticals 375.4237 93.55 B 2.2249 0.6 601.2 K 225.7 M
INTU Intuit Inc 199.5943 91.26 B 2.9293 1.49 1.48 M 295.42 M
CSX CSX Corp 20.8302 90.99 B 0.2389 1.16 16.61 M 346.08 M
CTAS Cintas Corp 40.5201 88.29 B 0.6388 1.6 2.14 M 86.86 M
CDNS Cadence Design Systems, Inc. 44.39 87.78 B 0.56 1.28 1.31 M 58.16 M
FTNT Fortinet Inc 15.038 87.31 B 0.15 1.01 7.2 M 108.25 M
SNPS Synopsys Inc 89.76 86.32 B 0.69 0.77 1.31 M 117.71 M
NTES Netease Inc ADR 42.5649 82.89 B 1.5814 3.86 4.48 M 190.67 M
MELI MercadoLibre Inc 361.36 76.55 B 6.12 1.72 487.77 K 176.26 M
ORLY O'Reilly Automotive 23.5755 72.33 B 0.7374 3.23 10.78 M 254.06 M
HON Honeywell International Inc. Common Stock 112.1808 69.74 B 1.2005 1.08 4.46 M 500.03 M
NXPI Nxp Semiconductors 70.6838 62.58 B 0.7623 1.09 6.12 M 432.62 M
ARGX Argenx Se ADR 102.11 58.31 B 2.11 2.11 125.24 K 12.79 M
MPWR Monolithic Power Sys 116.4231 58.06 B 2.8058 2.47 206.4 K 24.03 M
GRMN Garmin Ltd 55.7802 55.03 B 0.7407 1.35 871.5 K 48.61 M
ADSK Autodesk Inc 137.79 54.7 B 3.92 2.93 1.77 M 244.26 M
MSTR Strategy 12.785 54.57 B 0.086 0.68 1.82 M 23.21 M
PCAR Paccar Inc 29.0115 53.69 B 0.298 1.04 3.94 M 114.22 M
IDXX Idexx Laboratories 199.73 53.26 B 3.26 1.66 430.42 K 85.97 M
PYPL PayPal Holdings 86.04 49.21 B 0.9847 1.16 10.31 M 886.8 M
LITE Lumentum Hld 44.86 48.84 B 0.69 1.56 1.81 M 81.32 M
TRI Thomson Reuters Corporation Common Shares 43.9713 48.79 B 0.5022 1.16 586.7 K 25.8 M
FITB Fifth Third Bancorp 18.5802 47.93 B 0.2018 1.1 4.67 M 86.69 M
BKR Baker Hughes A Ge Co. Cl A 17.5699 47.54 B 0.228 1.31 5.01 M 88.1 M
ROP Roper Industries 272.6567 47.2 B 2.7424 1.02 284 K 77.44 M
WDAY Workday Inc 165.52 46.49 B 2.58 1.58 3.22 M 533.31 M
ONC BeiGene, Ltd. 141.89 46.3 B 5.07 3.71 721.2 K 102.33 M
JD Jd.com Inc ADR 19.9074 39.31 B 0.8912 4.69 19.67 M 391.54 M
TEAM Atlassian 84.05 38.9 B 1.07 1.29 1.15 M 96.65 M
COHR Coherent Inc 34.27 37.98 B 0.44 1.3 799.1 K 27.39 M
BIIB Biogen Inc 322.61 36.71 B 2.82 0.88 1.4 M 452.14 M
UAL United Airlines Holdings Inc 89.63 36.63 B 1.49 1.69 2.87 M 257.1 M
VOD Vodafone Grp Plc ADR 12.7163 36.1 B 0.2053 1.64 8.72 M 110.94 M
NBIS Nebius Group N.V. 28.69 35.2 B 1.84 6.85 3.41 M 97.78 M
TER Teradyne Inc 32.2699 34.07 B 0.387 1.21 2.05 M 66.22 M
FISV Fiserv Inc 77.64 33.46 B 0.88 1.15 1.67 M 129.67 M
ERIC Ericsson ADR 7.3306 33.25 B 0.3038 4.32 12.94 M 94.86 M
NTAP Netapp Inc 52.8863 33.23 B 0.4168 0.79 3.02 M 159.73 M
GMAB Genmab A/S ADR 15.995 32.98 B 0.545 3.53 58.3 K 932.51 K
ZS Zscaler Inc 41.22 32.23 B 1.46 3.67 1.91 M 78.78 M
ILMN Illumina Inc 327.7432 32.23 B 7.8016 2.44 892.41 K 292.48 M
STLD Steel Dynamics Inc 27.36 31.7 B 0.6327 2.37 4 M 109.4 M
MCHP Microchip Technology 32.0848 31.68 B 0.6018 1.91 4.46 M 143.02 M
NTRS Northern Trust Corp 70.0135 31.29 B 0.3992 0.57 1.89 M 132.49 M
EXPE Expedia Group Inc 118.0684 30.76 B 2.6812 2.32 1.4 M 165.41 M
WTW Weight Watchers International, Inc 140.7766 30.33 B 0.7773 0.56 470.1 K 66.18 M
DXCM Dexcom 31.13 29.62 B 0.3725 1.21 6.65 M 206.98 M
CPRT Copart Inc 12.31 29.6 B 0.17 1.4 4.88 M 60.07 M
OKTA Okta Inc. 67.03 29.49 B 2.49 3.86 2.51 M 167.97 M
CTSH Cognizant Tech Sol 61.0398 28.93 B 0.6909 1.14 3.14 M 191.39 M
CINF Cincinnati Financial 65.8315 28.47 B 0.4708 0.72 362.9 K 23.89 M
TCOM Trip.com Group Ltd ADR 28.8896 27.94 B 0.5871 2.07 5.09 M 147.01 M
BIDU Baidu Inc ADR 179.75 27.87 B 2.90 1.64 2.78 M 500.44 M
VRSN Verisign Inc 155.1838 27.69 B 1.6791 1.09 1.42 M 220.8 M
ULTA Ulta Beauty Inc 255.15 27.57 B 7.29 2.94 1.14 M 289.62 M
FWONK Liberty Media F1 Series K 31.314 27.07 B 0.6475 2.11 866.18 K 27.12 M
VRSK Verisk Analytics Inc 110.7585 26.63 B 1.43 1.31 1.16 M 128.75 M
FLEX Flextronics Intl Ltd 5.9499 25.78 B 0.08 1.36 4.54 M 26.99 M
FWONA Liberty Media F1 Series A 30.2164 25.72 B 0.7133 2.42 83.07 K 2.51 M
AXON Axon Enterprise Inc 45.59 25.49 B 1.38 3.12 1.03 M 47.15 M
CASY Casey's General Stor 129.3826 25.42 B 5.9495 4.82 1.02 M 132.56 M
FCNCA First Citizens Bancs 391.6907 25.26 B 5.3013 1.37 42.9 K 16.8 M
MDB Mongodb Inc Cl A 89.06 25.16 B 3.91 4.59 1.4 M 125 M
INSM Insmed Inc 15.82 25.1 B 0.25 1.61 759.01 K 12.01 M
ON On Semiconductor 17.87 24.65 B 0.36 2.06 3.11 M 55.58 M
INCY Incyte Corp 67.67 24.39 B 2.07 3.16 1.09 M 73.98 M
UTHR United Therapeutic 112.01 23.94 B 2.22 2.02 385.82 K 43.22 M
EXPD Expeditors Intl 66.4491 23.84 B 0.8368 1.28 1.45 M 96.42 M
PFG Principal Financial Group Inc 32.3252 23.55 B 0.5365 1.69 2.12 M 68.58 M
TROW T Rowe Price Group 69.702 23.13 B 1.4753 2.16 2.07 M 144.46 M
LPLA Lpl Financial Hld 56.8453 23.01 B 0.4743 0.84 533.3 K 30.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.0159 1.95 T 0.5824 1.85 8.41 M 269.11 M
JPM JP Morgan Chase & Company 82.649 888.27 B 0.5318 0.65 22.62 M 1.87 B
V Visa Inc 130.9624 789.94 B 0.9408 0.72 10.39 M 1.36 B
MA Mastercard Inc 192.2871 568.62 B 2.4481 1.29 5.16 M 992.21 M
ORCL Oracle Corporation 43.4281 361.97 B 0.7893 1.85 21.4 M 929.54 M
MRK Merck & Company 59.0694 361.73 B 0.6815 1.17 11.22 M 662.74 M
UNH Unitedhealth Group Inc 241.3516 353.17 B 3.0499 1.28 3.17 M 764.57 M
HD Home Depot 145.7093 342.68 B 1.6728 1.16 5.91 M 861.51 M
NVS Novartis Ag ADR 58.8529 307 B 0.6077 1.04 2.23 M 131.37 M
HSBC HSBC Holdings Plc ADR 28.5991 297.73 B 0.7539 2.71 2.49 M 71.19 M
SHEL Royal Dutch Shell Plc ADR 58.98 280.78 B 0.49 0.84 3 M 177.18 M
RY Royal Bank of Canada 53.0614 278.49 B 0.6759 1.29 673.4 K 35.73 M
SAP SAP Ag ADR 90.8977 269.45 B 1.5657 1.75 830.9 K 75.53 M
TMO Thermo Fisher Scientific Inc 236.5254 257.42 B 3.6959 1.59 2.09 M 493.7 M
RTX Raytheon Technologies 64.1002 255.76 B 0.3911 0.61 4.91 M 314.46 M
CAT Caterpillar Inc 107.1409 255.63 B 1.8203 1.73 5.54 M 594 M
TM Toyota Motor Corp Ltd 105.3846 254.63 B 1.2796 1.23 145.41 K 15.32 M
BAC-PK Bank of America Corporation 15.7875 250.82 B 0.0843 0.54 314.84 K 4.97 M
BML-PL Bank of America Corporation 13.345 241.13 B 0.2538 1.94 68.02 K 907.73 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8511 236.03 B 0.0374 0.98 1.53 M 5.9 M
BAC-PE Bank of America Corporation 13.1538 230.43 B 0.1531 1.18 84.47 K 1.11 M
ANET Arista Networks Inc 14.4994 215.79 B 0.1794 1.25 8.47 M 122.8 M
AXP American Express Company 97.3099 215.24 B 1.8832 1.97 4.18 M 407.13 M
BHP BHP Billiton Ltd ADR 24.9242 203.04 B 0.3743 1.52 5.18 M 129.01 M
TD Toronto Dominion Bank 37.7107 199.88 B 0.26 0.69 1.69 M 63.9 M
SHOP Shopify Inc 16.009 194.77 B 0.542 3.5 14.12 M 226.02 M
TTE Totalenergies Se ADR 32.734 192.81 B 0.4381 1.36 933.4 K 30.55 M
ABT Abbott Laboratories 63.4491 190.39 B 0.6037 0.96 6.88 M 436.76 M
APH Amphenol Corp 19.7224 184.18 B 0.1909 0.98 6.76 M 133.25 M
BLK Blackrock Inc 325.5965 182.05 B 3.681 1.14 736.92 K 239.94 M
DE Deere & Company 132.8786 181.09 B 1.0226 0.78 1.86 M 247.62 M
NVO Novo Nordisk A/S ADR 42.0683 177.74 B 0.7406 1.79 2.02 M 85.05 M
CRM Salesforce.com Inc 138.063 175.83 B 3.2522 2.41 6.79 M 938.04 M
SAN Banco Santander ADR 3.4112 169.27 B 0.1578 4.85 13.07 M 44.6 M
BUD Anheuser-Busch Inbev S.A. ADR 64.3502 165.33 B 1.0967 1.73 2.29 M 147.06 M
DHR Danaher Corp 87.373 161.86 B 0.608 0.7 3.06 M 267.59 M
SCHW The Charles Schwab Corp 37.6511 158.22 B 0.5664 1.53 11.78 M 443.42 M
SONY Sony Group Corp ADR 9.7238 157.68 B 0.2717 2.87 4.63 M 45.06 M
TJX TJX Companies 41.8313 148.83 B 0.3357 0.81 6.83 M 285.52 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0912 146.21 B 0.0593 1.18 2.12 M 10.77 M
T American Telephone and Telegraph Inc. 15.8197 145.71 B 0.2413 1.55 40.9 M 647.08 M
UL Unilever Plc ADR 48.5557 142.12 B 0.3826 0.79 892.88 K 43.35 M
CB Chubb Ltd 112.8279 139.47 B 0.6403 0.57 2.22 M 250.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.391 137.77 B 0.1361 4.18 6.88 M 23.32 M
BA Boeing Company 317.4436 137.41 B 4.5281 1.45 3.42 M 1.09 B
RIO Rio Tinto Plc ADR 25.1422 136.19 B 0.3798 1.53 2.71 M 68.17 M
SPGI S&P Global Inc 158.9738 135.62 B 2.2087 1.41 2.11 M 334.83 M
PGR Progressive Corp 50.4708 131.96 B 0.4648 0.93 3.92 M 198.09 M
BTI British American Tobacco Industries ADR 19.3775 130.83 B 0.3951 2.08 3.94 M 76.3 M
HDB Hdfc Bank Ltd ADR 20.7411 129.32 B 0.6537 3.25 5.34 M 110.72 M
BMY Bristol-Myers Squibb Company 40.3554 127.02 B 0.7628 1.93 7.45 M 300.53 M
LOW Lowe's Companies 80.585 125.98 B 2.301 2.94 10.84 M 873.32 M
NEM Newmont Mining Corp 27.416 125.65 B 0.5953 2.22 4.67 M 128.05 M
SYK Stryker Corp 159.2823 124.06 B 0.8767 0.55 1.48 M 235.26 M
MCK Mckesson Corp 116.9541 122.48 B 1.119 0.97 1.4 M 164.03 M
IBN Icici Bank Ltd ADR 9.3101 121.68 B 0.357 3.99 8.95 M 83.31 M
COF Capital One Financial Corp 72.405 121.43 B 0.6001 0.84 2.15 M 155.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.8362 119.41 B 0.0479 1.26 21.4 M 82.1 M
PH Parker-Hannifin Corp 139.8552 115.74 B 1.8835 1.37 913.1 K 127.7 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.2237 112.28 B 0.0904 1.27 13.46 M 97.24 M
BNS Bank of Nova Scotia 35.6564 111.75 B 0.4746 1.35 1.1 M 39.33 M
CVNA Carvana Co. Class A 7.152 109.76 B 0.388 5.74 11.1 M 79.41 M
CVS CVS Corp 58.3784 107.28 B 0.8542 1.48 10.14 M 592.06 M
NOW Servicenow Inc 187.64 105.84 B 4.22 2.3 2.29 M 429.64 M
CM Canadian Imperial Bank of Commerce 25.0337 104.58 B 0.2889 1.17 1.31 M 32.77 M
ENB Enbridge Inc 19.7393 104.51 B 0.1679 0.86 7.03 M 138.81 M
HCA Hca Holdings Inc 126.7633 103.4 B 1.005 0.8 2.36 M 298.73 M
MPC Marathon Petroleum Corp 49.2931 101.49 B 0.5562 1.14 5.48 M 270.33 M
GSK Glaxosmithkline Plc ADR 27.1627 100.88 B 0.2307 0.86 2.44 M 66.2 M
CNQ Canadian Natural Resources 8.8426 100.09 B 0.2093 2.42 6.49 M 57.43 M
EQNR Equinor ASA ADR 14.4063 99.39 B 0.1007 0.7 1.96 M 28.2 M
AEM Agnico-Eagle Mines Ltd 33.7939 96.85 B 0.3681 1.1 1.24 M 41.87 M
VLO Valero Energy Corp 54.9432 96.62 B 0.2761 0.51 4.09 M 224.66 M
PSX Phillips 66 66.7024 95.85 B 0.6203 0.94 2.57 M 171.47 M
MMM 3M Company 129.0187 95.67 B 1.5174 1.19 2.3 M 296.11 M
BN Brookfield Corporation 13.5645 92.37 B 0.1468 1.09 2.99 M 40.52 M
ELV Elevance Health Inc 252.3308 91.96 B 2.1015 0.84 1.22 M 308.33 M
GLW Corning Inc 26.2532 91.42 B 0.3201 1.23 4.99 M 131.06 M
ING ING Groep N.V. ADR 7.5217 90.4 B 0.2486 3.42 6.44 M 48.46 M
KKR KKR & Co. LP 19.4807 89.11 B 0.221 1.15 1.83 M 35.75 M
TT Trane Technologies Plc 68.535 87.94 B 0.6149 0.91 1.86 M 127.38 M
RCL Royal Caribbean Cruises Ltd 99.056 87.51 B 1.4821 1.52 965.5 K 95.64 M
MCO Moody's Corp 139.4604 87.19 B 2.8375 2.08 1.57 M 218.62 M
FCX Freeport-Mcmoran Inc 10.112 85.33 B 0.2831 2.88 15.31 M 154.85 M
MSI Motorola Solutions 117.862 85.07 B 0.7149 0.61 959.5 K 113.09 M
HLT Hilton Inc 71.2689 83.78 B 0.3721 0.52 2 M 142.86 M
NGG National Grid Transco Plc ADR 34.7461 83.6 B 0.7769 2.29 851.1 K 29.57 M
HWM Howmet Aerospace Inc 15.2216 81.84 B 0.0901 0.6 5.6 M 85.32 M
JCI Johnson Controls Intl 27.5623 81.79 B 0.3128 1.15 4.84 M 133.46 M
PWR Quanta Services 30.8656 81.5 B 0.64 2.12 2.04 M 62.82 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1423 81.45 B 0.0599 1.47 19.78 M 81.93 M
TRV The Travelers Companies Inc 104.6003 80.98 B 0.8916 0.86 1.7 M 178.16 M
WMB Williams Companies 16.0569 80.11 B 0.1726 1.09 11.01 M 176.8 M
EPD Enterprise Products Partners LP 15.2498 79.86 B 0.1396 0.92 6.15 M 93.8 M
ITW Illinois Tool Works Inc 110.2067 79.85 B 0.9003 0.82 1.46 M 160.81 M
SU Suncor Energy Inc 22.865 79.14 B 0.3542 1.57 3.45 M 78.99 M
E Eni S.P.A. ADR 20.0934 78.96 B 0.2815 1.42 156.8 K 3.15 M
CI Cigna Corp 188.8764 77.58 B 1.5915 0.85 2.03 M 382.78 M
EOG Eog Resources 78.5562 77.17 B 1.4059 1.82 3.44 M 270.49 M
CL Colgate-Palmolive Company 54.6023 76.76 B 0.6106 1.13 5.9 M 322.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 13.50 2.25 20 107 1.44 K
PRN Profound Medical Corp 5.90 0.90 18 12.81 K 75.58 K
ORIO ORIO 7.6408 1.0286 15.56 10.53 K 80.48 K
BRAG Bragg Gaming Group Inc 6.40 0.80 14.29 233.4 K 1.49 M
SHLE Source Energy Services Ltd 15.60 1.44 10.17 58.61 K 914.28 K
PPR Prairie Provident Resources Inc 6.75 0.60 9.76 7.95 K 53.68 K
TGO Terago Inc 10.97 0.80 7.87 59.2 K 649.42 K
KEL Kelt Exploration Ltd 4.42 0.30 7.28 1.53 M 6.74 M
EDV Endeavour Mining Corp 14.8684 0.919 6.59 324.4 K 4.82 M
SNDY Sunday Lake Gold Corp. 3.40 0.20 6.25 30.77 K 104.6 K
KEI Kolibri Global Energy Inc 3.40 0.20 6.25 8.8 K 29.92 K
IMG Iamgold Corp 4.61 0.25 5.73 1.39 M 6.43 M
SGY Surge Energy Inc 8.8274 0.4708 5.63 150.65 K 1.33 M
NOA North American Construction Group Ltd 11.2806 0.6004 5.62 86.2 K 972.39 K
BCT Briacell Therapeutics Corp 14.1134 0.7428 5.56 200 2.82 K
GOOS Canada Goose Holdings Inc 78.01 4.03 5.45 506.4 K 39.5 M
TPX-B Molson Coors Canada Inc 72.8466 3.5682 5.15 5.23 K 381.13 K
Y Yellow Pages Ltd 3.9277 0.192 5.14 16.5 K 64.81 K
SWP Swiss Water Decaffeinated Coffee Inc 5.0746 0.247 5.12 10.7 K 54.3 K
UNI Unisync Corp Class B 4.25 0.20 4.94 10.7 K 45.48 K
USA Americas Silver Corp 4.70 0.20 4.44 41.52 K 195.14 K
BHC Bausch Health Companies Inc 32.27 1.36 4.4 1.87 M 60.39 M
PD Precision Drilling Corp 53.00 2.20 4.33 1.96 M 103.96 M
TA-PF Transalta C Cum Redeem Rate Prf 9.241 0.3764 4.25 52.35 K 483.75 K
SSRM Ssr Mining Inc 14.6051 0.5842 4.17 427.2 K 6.24 M
CVE Cenovus Energy Inc 8.9444 0.3571 4.16 4.29 M 38.41 M
FIH-U Fairfax India Holdings Corporation 14.45 0.55 3.96 45.2 K 653.14 K
PPTA Perpetua Resources Corp 8.00 0.30 3.9 9.39 K 75.12 K
TNZ Tenaz Energy Corp 4.00 0.15 3.9 3.4 K 13.6 K
DII-B Dorel Industries Inc 6.7836 0.2541 3.89 96.69 K 655.91 K
LUG Lundin Gold Inc 4.3059 0.1532 3.69 35.1 K 151.14 K
AG First Majestic Silver Corp 7.0058 0.2467 3.65 450.2 K 3.15 M
NWC The North West Company Inc 22.3718 0.7629 3.53 363.35 K 8.13 M
BN-PFG Brookfield Corporation 13.4761 0.4561 3.5 8.4 K 113.19 K
OGC Oceanagold Corp 11.4175 0.3758 3.4 442.93 K 5.06 M
TRP-PE TC Energy Corp Pref Series 9 11.4694 0.377 3.4 137.35 K 1.58 M
TRP-PB TC Energy Corp Pref Series 3 9.9738 0.3275 3.4 61.3 K 611.39 K
PAAS Pan American Silver Corp 16.6648 0.5305 3.29 341.74 K 5.69 M
CSU Constellation Software Inc 802.7685 25.5307 3.28 42.99 K 34.51 M
BBD-B Bombardier Inc Series B 56.25 1.75 3.21 390.34 K 21.96 M
REAL Real Matters Inc 4.20 0.13 3.19 232.13 K 974.95 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.6652 0.4208 3.18 23.47 K 320.75 K
EFR Energy Fuels Inc 4.88 0.15 3.17 367.7 K 1.79 M
SHOP Shopify Inc 21.378 0.648 3.13 4.46 M 95.3 M
NG Novagold Res Inc 5.33 0.16 3.09 387.71 K 2.07 M
OBE Obsidian Energy Ltd 4.69 0.14 3.08 272.97 K 1.28 M
BN-PX Brookfield Corporation 9.9084 0.295 3.07 24.73 K 245.08 K
BLDP Ballard Power Systems Inc 3.71 0.11 3.06 260.39 K 966.05 K
ENB-PP Enbridge Srs P Cum Red Prf 9.97 0.2945 3.04 22.39 K 223.27 K
BIP-UN Brookfield Infrastructure Partners L.P 22.2488 0.647 3 743.77 K 16.55 M
CCO Cameco Corp 15.6862 0.4487 2.94 1.26 M 19.7 M
EMP-A Empire Company Limited 22.6729 0.6425 2.92 720 K 16.32 M
PSLV-U Sprott Physical Silver Trust 5.30 0.15 2.91 740 3.92 K
ABX Barrick Mining Corp 15.6658 0.4428 2.91 3.37 M 52.85 M
TRP-PD TC Energy Corp Pref Series 7 11.2508 0.316 2.89 46 K 517.54 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6319 0.2691 2.87 11.7 K 112.69 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1279 0.2818 2.86 86.72 K 878.34 K
FTS-PM Fortis Inc Pref M 12.6476 0.3478 2.83 76.6 K 968.86 K
CTC Canadian Tire Corp Ltd 193.8098 5.2743 2.8 168 32.56 K
ACB Aurora Cannabis Inc 978.00 26.40 2.77 125.86 K 123.09 M
KEY Keyera Corp 15.3943 0.4069 2.71 672.88 K 10.36 M
ENGH Enghouse Systems Ltd 27.4566 0.7081 2.65 92.78 K 2.55 M
BN-PFA Brookfield Corporation 12.9789 0.3307 2.61 72.52 K 941.2 K
MUX Mcewen Mining Inc 13.2491 0.3368 2.61 12.49 K 165.48 K
ACX Act Energy Technologies Ltd 5.53 0.14 2.6 20.5 K 113.37 K
BYL Baylin Technologies Inc 3.64 0.09 2.54 5.6 K 20.38 K
MX Methanex Corp 63.0023 1.5537 2.53 446.65 K 28.14 M
EFX Enerflex Ltd 14.0072 0.3448 2.52 139.5 K 1.95 M
ENB-PFK Enbridge Inc Pref Series 19 14.1769 0.3456 2.5 37.58 K 532.7 K
TC Tucows Inc 85.68 2.05 2.45 4.9 K 419.83 K
RIC Richmont Mines 26.2127 0.6271 2.45 5.19 K 136.15 K
ACQ Autocanada Inc 10.4371 0.2485 2.44 129.25 K 1.35 M
BN-PFE Brookfield Corporation 12.1874 0.2899 2.44 31.23 K 380.64 K
BCE-PC BCE Inc Pref AC 10.493 0.2488 2.43 8.75 K 91.81 K
MTL Mullen Group Ltd 8.372 0.198 2.42 147.4 K 1.23 M
BN-PT Brookfield Corporation 11.1738 0.2625 2.41 78.48 K 876.96 K
BNE Bonterra Energy Corp 6.2425 0.1438 2.36 325.76 K 2.03 M
ERO Ero Copper Corp 10.99 0.25 2.33 255.3 K 2.81 M
RVX Resverlogix Corp 3.09 0.07 2.32 28.98 K 89.55 K
ENB-PB Enbridge Cumulative Red B Prf 9.5934 0.2152 2.29 14.49 K 139.03 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.90 0.22 2.27 600 5.94 K
RCH Richelieu Hardware Ltd 21.0341 0.465 2.26 107.08 K 2.25 M
CIU-PC CU Inc Pref C 11.4591 0.2499 2.23 11.8 K 135.22 K
BBD-A Bombardier Inc 57.50 1.25 2.22 254.02 K 14.61 M
BOS Airboss America J 7.1873 0.1562 2.22 10.57 K 75.95 K
BCE-PK BCE Inc Pref AK 10.4352 0.2254 2.21 32.15 K 335.49 K
CNQ Canadian Natural Resources Ltd. 12.0927 0.2584 2.18 7.22 M 87.31 M
EMA-PH Emera Inc 16.0421 0.3391 2.16 28.39 K 455.4 K
ATS Ats Corp 16.24 0.34 2.14 150.7 K 2.45 M
GIL Gildan Activewear Inc 38.4762 0.8041 2.13 427.1 K 16.43 M
MFC-PM Manulife Financial Corp Pref M 13.203 0.2753 2.13 12.69 K 167.59 K
NFI Nfi Group Inc. 29.6306 0.613 2.11 526.39 K 15.6 M
SGR-U Slate Grocery REIT 4.4857 0.0924 2.1 2 K 8.97 K
EMA-PF Emera Inc Pref F 12.4473 0.2556 2.1 16 K 199.16 K
BN-PFI Brookfield Corporation 16.7599 0.3402 2.07 55.08 K 923.19 K
OVV Ovintiv Inc 34.4841 0.6954 2.06 1.33 M 45.81 M
ALYA Alithya Group 5.00 0.10 2.04 42.2 K 211 K
SBC Brompton Split Banc Corp Cl A 3.0226 0.0596 2.01 10.53 K 31.83 K
AFN Ag Growth International Inc 41.9854 0.8224 2 55.1 K 2.31 M
WPRT Westport Fuel Systems Inc 25.60 0.50 1.99 5.77 K 147.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.2977 251.94 B 0.1118 1.81 10.6 K 66.76 K
BYDDY BYD Company Limited 14.40 86.16 B 0.40 2.86 61.26 K 882.16 K
MBGAF Mercedes-Benz Group AG 44.6431 43.99 B 0.6303 1.43 117.1 K 5.23 M
BRDCY Bridgestone Corporation 18.7259 32.14 B 0.3306 1.8 29.33 K 549.31 K
LUGDF Lundin Gold Inc 3.6255 16.83 B 0.0778 2.19 5.2 K 18.85 K
LNWO Light & Wonder, Inc. 17.08 6.05 B 0.60 3.64 882.2 K 15.07 M
HOS Hornbeck Offshore Services, Inc 7.09 1.74 B 0.27 3.96 1.51 M 10.71 M
GAMI GAMCO Investors Inc 17.046 536.94 M 0.3268 1.95 16 K 272.74 K
NTPIF Nam Tai Property Inc. 9.00 268.43 M 0.13 1.47 16.14 K 145.29 K
AJYG AJ1G Inc 512.76 6.47 M 32.76 6.83 218 111.78 K
GTCH GBT Technologies Inc 1675.00 2.44 M 27.50 1.67 46 77.05 K
CBDL CBD Life Sciences Inc 57.0001 1.22 M 9.0001 18.75 240 13.68 K
SEII Sharing Economy International Inc 35.50 645.17 K 2.00 5.97 292 10.37 K
ZRFY Zerify Inc 8.00 497.56 K 0.505 6.74 13.09 K 104.74 K
BOMO Bowmo Inc 7.00 13.64 K 1.00 16.67 180 1.26 K
SGMD Sugarmade Inc 20.922 6.6 K 1.432 7.35 6.33 K 132.33 K
CGSI CGS International Inc 6.80 3.67 K 2.76 68.32 28 190.4
EVKG Ever-Glory International Group Inc. 4.00 2.92 K 0.06 1.52 1.3 K 5.2 K
AFIIQ Armstrong Flooring Inc 13.97 2.18 K 0.15 1.09 128.9 K 1.8 M
SIMPQ Simply Inc 17.00 1.55 K 0.70 4.29 63.19 K 1.07 M
AFOM All For One Media Corp 175.8064 324 41.6684 31.06 26 4.57 K
MJARF MJardin Group Inc 3.50 1 0.0847 2.48 46.67 K 163.35 K
CLABF Core One Labs Inc 30.7199 3.0816 11.15 1.07 K 33.02 K
CRXPF Vert Infrastructure Ltd 4.6335 0.3484 8.13 114.91 K 532.44 K
STMH Stem Holdings Inc 213.00 7.00 3.4 39 8.31 K
TREVQ Trevali Mining Corporation 3.299 0.099 3.09 7.3 K 24.09 K
PSBXP PS Business Parks Inc. 16.718 0.224 1.36 58.7 K 981.35 K
PSBYP PS Business Parks Inc. 16.5485 0.1175 0.72 32.5 K 537.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 14.0187 4.6729 50 129 1.81 K
PUMA Puma Exploration Inc 5.00 1.00 25 12.2 K 61 K
LKY Lucky Minerals Inc 11.2782 2.2556 25 2.54 K 28.65 K
CGNT Copper Giant Resources Corp. 4.00 0.75 23.08 200 800
CTEK CLEANTEK Industries Inc 11.1765 0.5883 5.56 1.26 K 14.06 K
COV Covalon Technologies Ltd 5.1053 0.252 5.19 5.2 K 26.55 K
DHB Delivra Health Brands Inc. 4.45 0.15 3.49 40.21 K 178.93 K
BTR Bonterra Resources Inc 3.15 0.10 3.28 37.8 K 119.07 K
PTF Pender Growth Fund Inc 3.20 0.10 3.23 6.5 K 20.8 K
CAMB Cambria Gold Mines Inc. 65.00 2.00 3.17 13.79 K 896.35 K
RX BioSyent Inc 7.4943 0.0936 1.26 114.8 K 860.35 K
© 2026 - CastFwd Corp.