Gainer Valuations for 14 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 14 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 23.5604 27.77 B 0.3318 1.43 665.54 K 15.68 M
EQX Equinox Gold Corp 3.5267 13.45 B 0.1049 3.07 22.77 K 80.31 K
SEB Seaboard Corporation 3728.0034 3.38 B 43.6753 1.19 500 1.86 M
BRBS Blue Ridge Bankshare 9.35 357.85 M 0.1355 1.47 301 2.81 K
EVI Evi Industries Inc 34.8512 270.19 M 1.23 3.66 13.5 K 470.49 K
GENC Gencor Industries IN 11.28 249.18 M 0.28 2.55 13.92 K 157.05 K
NEN New England Realty Associates 47.9362 156.05 M 0.6094 1.29 300 14.38 K
LODE Comstock Mining Inc 7.80 148.31 M 0.55 7.59 15.38 K 119.94 K
USBC USBC, Inc. 101.60 143.62 M 1.60 1.6 128 13 K
ESP Espey Mfg. & Electronics 21.3654 140.16 M 0.2746 1.3 100 2.14 K
NINE Nine Energy Service, Inc. 23.25 103.79 M 0.15 0.65 118.59 K 2.76 M
KULR Kulr Technology Group Inc 20.80 68.5 M 1.60 8.33 300 6.24 K
COE 51Talk Online Education Group 30.92 60.49 M 0.20 0.65 1.25 K 38.8 K
DXR Daxor Corp 6.85 49.33 M 0.13 1.93 10.56 K 72.32 K
MYO Myomo Inc 54.90 47.93 M 0.30 0.55 2.41 K 132.47 K
IBIO Ibio Inc 345.00 47.5 M 10.00 2.99 153 52.78 K
XTNT Xtant Medical Holdings Inc 3.33 40.6 M 0.13 4.06 8.15 K 27.15 K
TOON Kartoon Studios Inc 24.00 31.1 M 0.90 3.9 260 6.24 K
CVM Cel-Sci Corp 91.50 25.5 M 2.40 2.69 5.12 K 468.48 K
BESS Bimergen Energy Corporation 12.60 21.51 M 1.40 12.5 1.14 K 14.36 K
AIRI Air Industries Group Inc 9.30 13.6 M 0.154 1.68 1.91 K 17.77 K
INUV Inuvo Inc 11.60 6.76 M 0.90 8.41 6.43 K 74.59 K
YCBD Cbdmd Inc 1231.1989 5.59 M 7.20 0.59 365 449.39 K
AMBO Ambow Education Holding Ltd ADR 59.00 4.23 M 2.00 3.51 182 10.74 K
OPTT Ocean Power Tech Inc 7.702 3.86 M 0.286 3.86 297.78 K 2.29 M
AUMN Golden Minerals Company 6.085 3.4 M 0.185 3.14 5.41 K 32.92 K
PW Power REIT 5.68 2.48 M 0.036 0.64 319 1.81 K
TOPS Top Ships Inc 123600.00 2.44 M 2400.00 1.98 2 247.2 K
OGEN Oragenics Inc 1692.00 1.58 M 18.00 1.08 483 817.24 K
SCPX Scorpius Holdings Inc 1806.0018 12.23 K 14.00 0.78 153 276.32 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.85 0.0999 0.51 17.41 K 345.49 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDD Pinduoduo Inc ADR 23.10 118.18 B 0.52 2.3 5.09 M 117.68 M
REGN Regeneron Pharmaceuticals 378.6122 93.55 B 2.6422 0.7 758.4 K 287.14 M
ONC BeiGene, Ltd. 133.85 46.3 B 2.43 1.85 437.9 K 58.61 M
ZS Zscaler Inc 42.47 32.23 B 0.61 1.46 2.86 M 121.26 M
MDB Mongodb Inc Cl A 90.58 25.16 B 1.02 1.14 864.6 K 78.32 M
DLTR Dollar Tree Inc 85.86 24.61 B 0.81 0.95 2.98 M 255.88 M
PFG Principal Financial Group Inc 32.9599 23.55 B 0.2796 0.86 2.43 M 80.12 M
ALNY Alnylam Pharmaceuticals 77.13 20.89 B 1.47 1.94 688.9 K 53.13 M
EVRG Evergy Inc 45.9551 20.18 B 0.2353 0.51 1.57 M 72.29 M
ASND Ascendis Pharma ADR 65.23 16.9 B 1.71 2.69 90.33 K 5.89 M
LSCC Lattice Semicond 6.98 14.94 B 0.35 5.28 2.22 M 15.5 M
ERIE Erie Indemnity Company 113.0683 14.28 B 0.9029 0.8 49.9 K 5.64 M
ARCC Ares Capital Corp 8.0381 13.82 B 0.0401 0.5 2.61 M 20.98 M
GLPI Gaming & Leisure 22.5057 11.64 B 0.2905 1.31 2.02 M 45.48 M
AGNC Agnc Investment Corp 7.1089 11.18 B 0.0591 0.84 7.83 M 55.63 M
TTEK Tetra Tech Inc 10.402 10.32 B 0.0744 0.72 1.96 M 20.42 M
MDGL Madrigal Pharmaceuticals Inc 110.24 9.28 B 1.92 1.77 242.02 K 26.68 M
CTRE Caretrust REIT Inc 14.1932 9.03 B 0.1181 0.84 649.2 K 9.21 M
MTCH Match Group Inc 41.9605 8.88 B 1.0199 2.49 3.03 M 126.96 M
PTGX Protagonist Therapeutics Inc 6.89 8.54 B 0.06 0.88 37.14 K 255.92 K
STRL Sterling Constructio 11.31 7.71 B 0.57 5.31 245.35 K 2.77 M
ORKA Oruka Therapeutics Inc 60.4082 6.81 B 2.3234 4 221 13.35 K
FTDR Frontdoor Inc 22.79 6.69 B 0.68 3.08 743.76 K 16.95 M
KTOS Kratos Defns 14.64 6.61 B 0.09 0.62 1.17 M 17.12 M
CWST Casella Waste Sys 30.37 6.25 B 1.04 3.55 462.41 K 14.04 M
BILI Bilibili Inc ADR 15.22 6.06 B 0.27 1.81 4.1 M 62.44 M
AVAV Aerovironment Inc 75.41 5.73 B 1.99 2.71 251.12 K 18.94 M
RUSHA Rush Entpr Cl A 12.902 5.16 B 0.0801 0.62 762.12 K 9.83 M
ROAD Construction Partners Inc Cl A 8.34 4.38 B 0.09 1.09 52.1 K 434.51 K
BHFAL Brighthouse Financial Inc 6.25% Junior 13.9362 3.44 B 0.2477 1.81 80.22 K 1.12 M
AGYS Agilysys Inc 15.53 3.42 B 0.16 1.04 44.34 K 688.66 K
USLM U S Lime & Mineral 13.0008 3.39 B 0.0696 0.54 30.5 K 396.52 K
DNLI Denali Therapeutics Inc 20.77 3.22 B 0.37 1.81 348.73 K 7.24 M
PPLI People Incorporated 32.8752 3.16 B 0.4432 1.37 3.69 M 121.3 M
INDV Indivior Plc 5.80 3.16 B 0.09 1.58 280 1.62 K
SBLK Star Bulk Carriers 5.462 3.1 B 0.0391 0.72 667.15 K 3.64 M
CLBK Columbia Financial Inc 15.50 2.99 B 0.10 0.65 149.04 K 2.31 M
SPSC Sps Commerce Inc 42.64 2.9 B 0.705 1.68 320.73 K 13.68 M
SYBT Stock Yards Bancorp 24.9613 2.46 B 0.559 2.29 59.69 K 1.49 M
UFPT U F P Tech Inc 33.16 2.35 B 0.84 2.6 18.03 K 597.97 K
NESR National Energy Services Reunited Corp 8.68 2.01 B 0.10 1.17 38.94 K 337.96 K
ESTA Establishment Labs Holdings Inc 23.62 2 B 0.16 0.68 178.91 K 4.23 M
NVAX Novavax Inc 48.20 1.78 B 2.20 4.78 550.3 K 26.52 M
DHC Diversified Healthcare Trust 10.3966 1.7 B 0.1503 1.47 1.91 M 19.87 M
SLS Sellas Life Sciences Group Inc 80.00 1.7 B 1.00 1.27 4.44 K 355.36 K
LILAK Liberty Latin America Cl C 15.8178 1.67 B 0.0855 0.54 864.87 K 13.68 M
PLAB Photronics Inc 10.10 1.61 B 0.08 0.8 1.03 M 10.41 M
WB Weibo Corp ADR 46.1189 1.6 B 0.5786 1.27 1.9 M 87.56 M
NEXT Nextdecade Corp 4.75 1.56 B 0.04 0.85 10.59 K 50.28 K
NVCR Novocure Ltd Ord Sh 35.66 1.55 B 0.36 1.02 502.01 K 17.9 M
LQDT Liquidity Services 7.16 1.37 B 0.61 9.31 77.4 K 554.18 K
OPRA Opera Ltd ADR 4.3738 1.31 B 0.1226 2.88 64.84 K 283.6 K
UPWK Upwork Inc 17.39 1.26 B 0.52 3.08 325.3 K 5.66 M
ELE Elemental Royalty Corporation Common Stock 61.3363 1.22 B 1.669 2.8 1 61.34
STRA Strayer Education 105.6101 1.16 B 1.2493 1.2 421.2 K 44.48 M
MSEX Middlesex Water Company 51.4989 1.15 B 3.3946 7.06 205.8 K 10.6 M
AMSC Amer Superconductor 11.62 1.13 B 0.49 4.4 289.9 K 3.37 M
SIBN Si-Bone Inc 20.17 1.09 B 0.19 0.95 136.6 K 2.76 M
CCNE Cnb Financial Corp 19.8185 1.06 B 0.1208 0.61 23.91 K 473.86 K
BFST Business First Bancshares Inc 20.9974 1.04 B 0.7853 3.89 10.93 K 229.5 K
SENEA Seneca Foods Cp A 32.41 1.02 B 0.19 0.59 17.46 K 565.81 K
SVRA Savara Inc 7.44 992.37 M 0.11 1.5 177.05 K 1.32 M
DAKT Daktronics Inc 7.8486 933.48 M 0.0672 0.86 154 K 1.21 M
THFF First Finl Corp [In] 33.9819 906.64 M 0.1826 0.54 14.35 K 487.71 K
PSIX Power Solutions International, Inc. Common Stock 9.75 903.24 M 0.25 2.63 197 1.92 K
SNDX Syndax Pharma 4.91 858.87 M 0.03 0.61 328.81 K 1.61 M
KIDS Orthopediatrics Corp 32.96 829.27 M 1.58 5.04 59.73 K 1.97 M
ASTE Astec Inds Inc 28.4073 821.07 M 0.2112 0.75 137.43 K 3.9 M
LXRX Lexicon Pharmaceutcl 7.26 792.02 M 0.17 2.4 843.94 K 6.13 M
IRWD Ironwood Pharmaceuti 9.835 725.4 M 0.4018 4.26 1.25 M 12.27 M
PFIS Peoples Finl Svcs Company 32.4775 723.28 M 0.4565 1.43 6.34 K 205.81 K
ACHV Achieve Life Sciences Inc 29.00 692.85 M 0.20 0.69 3.08 K 89.32 K
APEI American Public Education 29.02 682.28 M 0.42 1.47 73.57 K 2.14 M
FLGT Fulgent Genetics Inc 3.382 663.27 M 0.022 0.65 3.3 K 11.16 K
KURA Kura Oncology 14.03 646.74 M 0.18 1.3 165.8 K 2.33 M
GRPN Groupon Cl A 62.80 629.91 M 0.60 0.96 272.22 K 17.1 M
LMB Limbach Holdings Inc 3.89 626.98 M 0.15 4.01 12.08 K 47 K
EVO Evotec Se 10.3321 600.61 M 0.1193 1.17 1.21 K 12.52 K
GAIN Gladstone Investment 4.6399 582.6 M 0.0327 0.71 145.3 K 674.18 K
OBT Orange County Bancor 10.5028 529.74 M 0.3367 3.31 1.6 K 16.8 K
YORW York Water Company 30.0442 529.38 M 0.6006 2.04 30.71 K 922.78 K
DCTH Delcath Systems Inc 243.60 518.05 M 5.60 2.35 38 9.26 K
MDRX Allscripts Hlthcare 10.39 516.62 M 0.56 5.7 4.34 M 45.04 M
NGNE Neurogene Inc 45.80 506.49 M 0.40 0.88 2.87 K 131.63 K
DMAC Diamedica Therapeutics Inc 3.54 504.74 M 0.14 4.12 78.13 K 276.58 K
GOOD Gladstone Comml 10.2765 497.33 M 0.0546 0.53 116.86 K 1.2 M
JOUT Johnson Outdoors 53.2302 495.48 M 1.0776 2.07 41 K 2.18 M
MCFT Mcbc Holdings 20.92 493.2 M 0.12 0.58 137.06 K 2.87 M
GRVY Gravity Ltd ADR 39.50 466.9 M 2.09 5.59 23.71 K 936.7 K
BMRC Bank of Marin Bancrp 30.7056 461.67 M 0.294 0.97 33.16 K 1.02 M
EOLS Evolus Inc 12.66 450.41 M 0.35 2.84 218.59 K 2.77 M
INDP Indaptus Therapeutics Inc 18211.1992 442.36 M 492.7988 2.78 223 4.06 M
CWCO Cons Water CO Inc 10.3247 435.87 M 0.0935 0.91 22.4 K 231.25 K
NB NioCorp Developments Ltd. Common Stock 4.205 422.96 M 0.065 1.57 594 2.5 K
RLMD Relmada Therapeutics Inc 4.64 416.01 M 0.04 0.87 3 K 13.92 K
MBUU Malibu Boats Inc 38.62 397.89 M 0.89 2.36 263.56 K 10.18 M
CLFD Clearfield Inc 10.80 388.91 M 0.18 1.69 19.34 K 208.9 K
RCKY Rocky Brands Inc 19.7399 386.63 M 0.3946 2.04 35.04 K 691.71 K
MTLS Materialise NV ADR 15.67 385.43 M 1.35 9.43 257.77 K 4.04 M
CTRN Citi Trends Inc 18.5743 375.36 M 0.2935 1.61 112.24 K 2.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAT Caterpillar Inc 108.3374 255.63 B 0.7435 0.69 4.48 M 485.71 M
BAC-PE Bank of America Corporation 13.0007 230.43 B 0.1132 0.88 26.33 K 342.3 K
BML-PJ Bank of America Corporation 13.3545 229.21 B 0.1081 0.82 27.35 K 365.25 K
T American Telephone and Telegraph Inc. 15.8512 145.71 B 0.1626 1.04 42.74 M 677.5 M
RCL Royal Caribbean Cruises Ltd 100.4537 87.51 B 1.8949 1.92 1.5 M 151.04 M
USB-PH U.S. Bancorp 15.7275 77.52 B 0.1831 1.18 151.41 K 2.38 M
TGT Target Corporation 54.9701 71.97 B 0.401 0.73 6.47 M 355.75 M
PSA Public Storage 150.9894 63.05 B 3.28 2.22 1.6 M 241.39 M
WPM Wheaton Precious Metals 17.353 61.91 B 2.1531 14.17 14.95 M 259.42 M
D Dominion Resources 55.9096 60.34 B 0.6324 1.14 9.08 M 507.75 M
CTA-PB E. I. du Pont de Nemours and Company 67.3787 59.65 B 0.4162 0.62 2.33 K 157.19 K
NUE Nucor Corp 48.2066 55.58 B 0.5899 1.24 3.61 M 174.26 M
SRE Sempra 46.6472 51.12 B 0.3504 0.76 4.81 M 224.15 M
KEYS Keysight Technologies Inc Comm 61.49 46.33 B 0.87 1.44 2.6 M 159.65 M
STT State Street Corp 50.0476 45.05 B 0.2678 0.54 3.96 M 198.4 M
AIG American International Group 31.0923 40.31 B 0.1659 0.54 8.18 M 254.21 M
VMC Vulcan Materials Company 92.6573 36.29 B 0.8277 0.9 1.58 M 146.82 M
IRM Iron Mountain Inc 23.7099 31.71 B 0.4611 1.98 2.56 M 60.78 M
TDY Teledyne Technologies Inc 205.31 28.68 B 1.21 0.59 177 K 36.34 M
PKG Packaging Corp of America 75.143 22.25 B 0.7881 1.06 783.7 K 58.89 M
BEP Brookfield Renewable 10.1563 21.29 B 0.0746 0.74 233.99 K 2.38 M
XPO Xpo Logistics Inc 17.8189 20.62 B 2.4369 15.84 23.23 M 413.98 M
MKCV McCormick & Company, Incorporated 70.8549 19.84 B 1.1935 1.71 966 68.45 K
IP International Paper Company 33.535 18.29 B 0.2779 0.84 3.45 M 115.54 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.6826 18.26 B 0.081 1.07 924.2 K 7.1 M
CF Cf Industries Holdings 35.1534 17.75 B 0.351 1.01 4.8 M 168.76 M
RGA Reinsurance Group of America Inc 120.3139 17.1 B 1.2162 1.02 444.8 K 53.52 M
KIM Kimco Realty Corp 11.591 16.96 B 0.0705 0.61 2.85 M 33.07 M
CX Cemex S.A.B. DE C.V. ADR 4.4272 15.47 B 0.0286 0.65 14.81 M 65.59 M
KEY-PI KeyCorp 16.5724 14.98 B 0.1042 0.63 95.56 K 1.58 M
SUI Sun Communities 85.7329 14.93 B 0.5423 0.64 324.2 K 27.79 M
NLY Annaly Capital Management Inc 15.559 14.77 B 0.198 1.29 4.79 M 74.51 M
KEP Korea Electric Power Corp ADR 12.7869 14.38 B 0.116 0.92 255.2 K 3.26 M
GKOS Glaukos Corp 64.59 13.28 B 0.42 0.65 354 K 22.86 M
MKC-V McCormick & Company Incorporated 73.3301 13.12 B 1.2353 1.71 1 K 73.33 K
CCK Crown Cork & Seal Company 43.5104 13.11 B 0.4356 1.01 1.73 M 75.33 M
DKS Dick's Sporting Goods Inc 27.6776 12.52 B 0.352 1.29 1.8 M 49.69 M
FN Fabrinet 49.13 11.68 B 0.44 0.9 573.69 K 28.19 M
CPT Camden Property Trust 71.5718 11.51 B 0.3989 0.56 706.2 K 50.54 M
AES The Aes Corp 12.1222 10.61 B 0.1292 1.08 6.79 M 82.31 M
VNO-PL Vornado Realty Trust 16.8427 9.83 B 0.1531 0.92 22.02 K 370.83 K
AYI Acuity Brands Inc 115.4801 9.67 B 1.5612 1.37 410.9 K 47.45 M
BRX Brixmor Property Group Inc 11.4655 9.21 B 0.1463 1.29 3.44 M 39.5 M
TIMB Tim S.A. ADR 10.5404 8.62 B 0.1012 0.97 479.1 K 5.05 M
SNAP Snap Inc 5.92 8.56 B 0.06 1.02 13.9 M 82.29 M
EDU New Oriental Education & Technology Group ADR 55.5301 8.53 B 0.333 0.6 1.3 M 72.13 M
NCLH Norwegian Cruise Ord 47.62 8.23 B 0.35 0.74 1.84 M 87.63 M
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest 13.3919 7.82 B 0.1874 1.42 12.48 K 167.2 K
CMS-PB Consumers Energy Company 72.1664 6.65 B 0.9645 1.35 108 7.79 K
ANF Abercrombie & Fitch Company 17.7961 6.35 B 0.0941 0.53 2.34 M 41.6 M
CPA Copa Holdings S.A. 63.1102 5.83 B 0.3567 0.57 451.2 K 28.48 M
MTN Vail Resorts 175.1959 5.66 B 2.5591 1.48 447.13 K 78.33 M
LPX Louisiana-Pacific Corp 19.1104 5.27 B 0.2325 1.23 1.94 M 37.04 M
KRG Kite Realty Group Trust 11.4534 5.17 B 0.1792 1.59 806.8 K 9.24 M
RITM Rithm Capital Corp 11.0165 5.15 B 0.0773 0.71 6.01 M 66.25 M
CUZ Cousins Properties Inc 24.125 4.87 B 0.3471 1.46 1.49 M 36 M
GOLF Acushnet Holdings Corp 19.7461 4.62 B 0.1691 0.86 147.9 K 2.92 M
GFF Griffon Corp 8.4067 4.58 B 0.143 1.73 181.48 K 1.53 M
EPR Entertainment Properties Trust 45.1707 4.56 B 0.5881 1.32 713.1 K 32.21 M
ALK Alaska Air Group 60.619 4.35 B 0.9341 1.57 2.35 M 142.7 M
GEF Greif Bros. Corp 33.631 4.12 B 0.3119 0.94 193.2 K 6.5 M
LUMN Centurylink 12.373 4.11 B 0.0874 0.71 11.32 M 140.05 M
BOOT Boot Barn Holdings Inc 16.87 3.92 B 0.30 1.81 1.31 M 22.02 M
GEF-B Greif Inc 31.7905 3.89 B 0.6874 2.21 16.6 K 527.72 K
GRTUF GRTUF 29.5396 3.85 B 0.1679 0.57 2.44 K 72.08 K
REXR-PB Rexford Industrial Realty Inc 16.9955 3.67 B 0.1884 1.12 2 K 33.99 K
ABG Asbury Automotive Group Inc 66.31 3.64 B 1.22 1.87 277.4 K 18.39 M
IRT Independence Realty Trust Inc 7.6123 3.63 B 0.059 0.78 1.24 M 9.4 M
AWR American States Water Company 60.2132 3.57 B 0.4874 0.82 238.82 K 14.38 M
KAI Kadant Inc 83.5158 3.46 B 1.5553 1.9 117.8 K 9.84 M
PAM Pampa Energia S.A. ADR 34.09 3.41 B 0.22 0.65 143.41 K 4.89 M
GPK Graphic Packaging Holding Company 9.6474 3.31 B 0.122 1.28 3.53 M 34.08 M
YETI Yeti Holdings Inc 13.77 3.28 B 0.72 5.52 812.06 K 11.18 M
GNW Genworth Financial Inc 4.45 3.22 B 0.05 1.14 3.39 M 15.07 M
PK Park Hotels & Resorts Inc 16.87 3.18 B 0.0936 0.56 2.56 M 43.24 M
GEFB Greif, Inc. 34.152 3.16 B 0.7385 2.21 16.57 K 565.76 K
GPI Group 1 Automotive 47.9061 3.12 B 0.5394 1.14 217.6 K 10.42 M
PEB-PE Pebblebrook Hotel Trust 17.5913 3 B 0.3463 2.01 400 7.04 K
PEB-PF Pebblebrook Hotel Trust 15.8916 2.95 B 0.0883 0.56 8.78 K 139.45 K
REZI Resideo Technologies Inc 22.53 2.95 B 0.41 1.85 1.45 M 32.62 M
TR Tootsie Roll Industries 26.1483 2.93 B 0.1315 0.51 125.14 K 3.27 M
UE Urban Edge Properties 13.9661 2.81 B 0.1785 1.29 778.5 K 10.87 M
ASB-PE Associated Banc-Corp 15.4654 2.7 B 0.1578 1.03 17.96 K 277.7 K
IMAX Imax Corp 19.48 2.61 B 0.11 0.57 383.08 K 7.46 M
TV Grupo Televisa S.A. ADR 10.3423 2.49 B 0.0925 0.9 871 K 9.01 M
RAMP Liveramp Holdings Inc 44.89 2.34 B 0.80 1.81 6.85 M 307.38 M
HCI Homeowners Choice 44.2742 2.31 B 0.5547 1.27 130.8 K 5.79 M
UAA Under Armour 18.99 2.27 B 0.22 1.17 8.34 M 158.36 M
CPRI Capri Holdings Ltd 37.94 2.12 B 0.45 1.2 4.48 M 169.84 M
EVTC Evertec Inc 26.3004 1.99 B 0.1439 0.55 619.9 K 16.3 M
CSR Centerspace 37.4895 1.97 B 0.2151 0.58 42.09 K 1.58 M
CC Chemours Company 20.7837 1.92 B 0.5806 2.87 6.01 M 124.85 M
GTY Getty Realty Corp 20.9402 1.92 B 0.1638 0.79 240.2 K 5.03 M
BXMT Blackstone Mortgage Trust Inc Cl A 16.8401 1.85 B 0.0918 0.55 896 K 15.09 M
PRKS United Parks & Resorts Inc 28.35 1.81 B 0.79 2.87 1.44 M 40.76 M
NGL-PB NGL Energy Partners LP 16.36 1.8 B 0.1304 0.8 15.92 K 260.43 K
ENR Energizer Holdings Inc 38.4389 1.63 B 0.5503 1.45 1.45 M 55.79 M
IIPR Innovative Industrial Properties 31.2398 1.51 B 0.2158 0.7 197 K 6.15 M
GNL-PA Global Net Lease Inc 13.4627 1.47 B 0.2335 1.77 9.21 K 123.94 K
ARLO Arlo Technologies Inc 9.87 1.33 B 0.23 2.39 576.59 K 5.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPM Wheaton Precious Metals Corp 23.1054 2.8996 14.35 3.65 M 84.33 M
BRAG Bragg Gaming Group Inc 6.70 0.40 6.35 21.75 K 145.72 K
OGI Organigram Holdings Inc 19.52 0.88 4.72 213.75 K 4.17 M
TRP-PF TC Energy Corp Pref Series 2 10.1661 0.3655 3.73 2.4 K 24.4 K
FTS-PI Fortis Inc Pref I 10.0831 0.3577 3.68 700 7.06 K
ACB Aurora Cannabis Inc 940.8002 27.6001 3.02 129.07 K 121.43 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.9226 0.2006 2.98 1 K 6.92 K
TCS Tecsys Inc J 12.9306 0.3434 2.73 900 11.64 K
TOT Total Energy Services Inc 8.098 0.2095 2.66 27.48 K 222.51 K
NPI-PB Northland Power Inc Pref B 10.0031 0.2501 2.56 1 K 10 K
AIM-PC Aimia Inc Pref C 11.8037 0.2879 2.5 9.9 K 116.86 K
EDV Endeavour Mining Corp 14.9259 0.3611 2.48 318.7 K 4.76 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.7009 0.3393 2.36 6.49 K 95.41 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.7419 0.3024 2.25 35.4 K 486.45 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.9717 0.2138 2.19 7.1 K 70.83 K
TRZ Transat At Inc 6.12 0.13 2.17 52.1 K 318.86 K
IVQ-U Invesque Inc 5.8873 0.1205 2.09 32.5 K 191.34 K
IFC-PF Intact Financial Corp Pref 14.9122 0.2839 1.94 4.49 K 66.96 K
BN-PR Brookfield Corporation 12.2302 0.2313 1.93 4.57 K 55.93 K
DXT Dexterra Group Inc 5.5663 0.1037 1.9 67.98 K 378.4 K
EMP-A Empire Company Limited 25.5511 0.4577 1.82 872.3 K 22.29 M
RFA RFA Financial Inc. 23.61 0.4211 1.82 235.89 K 5.57 M
TRP-PD TC Energy Corp Pref Series 7 11.807 0.1959 1.69 73.35 K 866.08 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 14.7517 0.2442 1.68 6.1 K 89.99 K
BEI-UN Boardwalk Real Estate Investment Trust 33.629 0.5511 1.67 192.62 K 6.48 M
ENB-PY Enbridge Inc Pref 3 10.4174 0.1694 1.65 114.8 K 1.2 M
ACQ Autocanada Inc 10.2268 0.1625 1.61 421.9 K 4.31 M
PWF-PZ Power Financial Corp 14.2929 0.2269 1.61 4.03 K 57.53 K
BCE-PA BCE Inc Pref AA 10.3897 0.1561 1.53 9.3 K 96.62 K
DOO Brp Inc 34.5266 0.5168 1.52 459.1 K 15.85 M
GDV Global Dividend Growth Split Corp 3.141 0.0465 1.5 575 1.81 K
BN-PFE Brookfield Corporation 12.6922 0.1872 1.5 9.63 K 122.25 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.2975 0.2249 1.49 4.73 K 72.4 K
ENB-PFC Enbridge Inc Pref 11 10.9547 0.1579 1.46 12.2 K 133.65 K
AI Atrium Mortgage Investment Corp 7.624 0.1084 1.44 44.1 K 336.22 K
WDO Wesdome Gold Mines Ltd 3.65 0.05 1.39 463.04 K 1.69 M
XAU Goldmoney Inc 7.5241 0.0997 1.34 31.46 K 236.71 K
NWC The North West Company Inc 22.7239 0.2788 1.24 191.5 K 4.35 M
ATZ Aritzia Inc 18.01 0.22 1.24 187.3 K 3.37 M
TNZ Tenaz Energy Corp 4.20 0.05 1.2 3.35 K 14.07 K
FTS-PM Fortis Inc Pref M 13.1091 0.1538 1.19 29.67 K 389 K
BN-PFA Brookfield Corporation 13.7477 0.1555 1.14 23.17 K 318.49 K
HOT-UN American Hotel Income Properties REIT LP 4.7902 0.0523 1.1 333.98 K 1.6 M
EQX Equinox Gold Corp 4.6957 0.05 1.08 404.93 K 1.9 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.0317 0.1372 1.06 3.6 K 46.91 K
PWF-PE Power Financial Corp Pref E 15.0778 0.1477 0.99 4.37 K 65.81 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2767 0.0902 0.98 10.4 K 96.48 K
FIH-U Fairfax India Holdings Corporation 13.85 0.13 0.95 35.9 K 497.22 K
BN-PZ Brookfield Corporation 13.6295 0.1257 0.93 15.76 K 214.86 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2493 0.0741 0.91 432.75 K 3.57 M
WEED Canopy Growth Corp 414.70 3.70 0.9 246.68 K 102.3 M
BCE-PQ BCE Inc Pref Q 12.8126 0.1138 0.9 3.15 K 40.36 K
ENB-PFK Enbridge Inc Pref Series 19 14.8029 0.1304 0.89 14.47 K 214.27 K
MFC-PB Manulife Finl Srs 2 Prf 13.4693 0.1142 0.86 11.66 K 157.11 K
PWF-PK Power Finl 4.95 Sr K Prf 13.8311 0.1167 0.85 3.84 K 53.11 K
TRP-PE TC Energy Corp Pref Series 9 11.8464 0.0959 0.82 13.5 K 159.95 K
HR-UN H&R Real Estate Investment Trust 15.7541 0.125 0.8 542.6 K 8.55 M
ENB-PF Enbridge F Cum Redeemable Prf 10.5678 0.0827 0.79 6.58 K 69.57 K
IAG IA Financial Corp Inc 34.6787 0.2671 0.78 423.7 K 14.69 M
GWO-PT Great-West Lifeco Inc 14.899 0.1126 0.76 1.1 K 16.39 K
CAE Cae Inc 25.7072 0.1868 0.73 593.99 K 15.27 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.58 0.103 0.71 3.47 K 50.59 K
XTD Tdb Split Corp. Class A Shares 6.6385 0.0444 0.67 3.5 K 23.23 K
BN-PT Brookfield Corporation 11.5306 0.0731 0.64 4.98 K 57.47 K
BEP-UN Brookfield Renewable Partners L.P 13.3753 0.0845 0.64 242.06 K 3.24 M
TECK-A Teck Resources Limited 27.6197 0.1656 0.6 4.44 K 122.63 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 15.4303 0.0919 0.6 9.19 K 141.73 K
ENB-PT Enbridge Srs R Cum Red Prf 10.4404 0.0613 0.59 34.55 K 360.68 K
ENB-PFG Enbridge Inc Pref 15 11.5139 0.067 0.59 41.2 K 474.37 K
CKI Clarke Inc 12.57 0.07 0.56 1.8 K 22.63 K
CPX-PA Capital Power Corporation Pref A 10.0364 0.0554 0.56 3.2 K 32.12 K
ATRL Atkinsrealis Group Inc 46.4038 0.2543 0.55 377.52 K 17.52 M
CU-PC Canadian Util Cum Red Sec Y Prf 12.141 0.0665 0.55 2.6 K 31.54 K
SIA Sienna Senior Living Inc 10.2893 0.0557 0.54 200.55 K 2.06 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.6322 0.0831 0.53 500 7.82 K
LNR Linamar Corp 41.2176 0.2187 0.53 382.8 K 15.78 M
LB Laurentian Bank 24.6651 0.1298 0.53 410.15 K 10.12 M
HPS-A Hammond Power Solutions Inc 4.9983 0.0252 0.51 1.49 K 7.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.85 6.05 B 0.09 0.57 1.74 M 27.54 M
AJYG AJ1G Inc 477.60 6.47 M 9.60 2.05 82 39.16 K
GTCH GBT Technologies Inc 1742.50 2.44 M 92.50 5.61 47 81.9 K
MMEX MMEX Resources Corporation 999.9999 2.23 M 39.9999 4.17 3 3 K
VRSSF Versus Systems Inc 3.1552 862.93 K 0.4352 16 19 59.95
ZRFY Zerify Inc 8.025 497.56 K 0.225 2.88 1.89 K 15.13 K
DSGT DSG Global Inc 4.40 164.82 K 0.40 10 11.21 M 49.34 M
BNVIF Binovi Technologies Corp 11.02 13.31 K 0.71 6.89 10 110.2
BANT Bantec Inc 600.00 5.35 K 100.00 20 13 7.8 K
EVKG Ever-Glory International Group Inc. 4.10 2.92 K 0.04 0.99 4 K 16.4 K
YVRLF Liquid Media Group Ltd. 12.28 482 0.44 3.72 2.03 K 24.97 K
MMMM Quad M Solutions Inc 23.00 4.00 21.05 100 2.3 K
STMH Stem Holdings Inc 212.00 4.00 1.92 48 10.18 K
PSBXP PS Business Parks Inc. 16.67 0.128 0.77 53.6 K 893.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 6.00 3.00 100 14.47 K 86.82 K
MOON Blue Moon Metals Inc 5.00 1.00 25 600 3 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.8756 22.22 59.72 K 287.59 K
VRB Vanadiumcorp Resource Inc 12.00 2.00 20 1.28 K 15.36 K
ITR Integra Resources Corp 4.3125 0.375 9.52 3.41 K 14.7 K
JUGR Juggernaut Exploration Ltd 14.00 1.00 7.69 3.97 K 55.54 K
MTA Metalla Royalty & Streaming Ltd 3.1654 0.0781 2.53 197.01 K 623.62 K
NPR North Peak Resources Ltd 3.02 0.06 2.03 17.2 K 51.94 K
RET-A Reitmans (Canada) Limited 3.338 0.0655 2 13.22 K 44.15 K
OBUL One Bullion Limited 18.25 0.125 0.69 16 292
© 2026 - CastFwd Corp.