Gainer Valuations for 13 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 13 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.2286 | 27.77 B | 0.516 | 2.27 | 332.9 K | 7.73 M |
| GSAT | Globalstar | 4.65 | 10.92 B | 0.15 | 3.33 | 282.21 K | 1.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.99 B | 0.0465 | 0.55 | 2.94 K | 24.8 K |
| ESBA | Empire State Realty Op LP | 13.3751 | 1.46 B | 0.1037 | 0.78 | 50.1 K | 670.09 K |
| GORO | Gold Resource Corp | 3.4518 | 532.43 M | 0.0605 | 1.78 | 379.65 K | 1.31 M |
| CMCL | Caledonia Mining Cp | 4.3067 | 411.84 M | 0.0906 | 2.15 | 6.59 K | 28.39 K |
| ACU | Acme United Corp | 12.4873 | 262.16 M | 0.4516 | 3.75 | 7.2 K | 89.91 K |
| ELMD | Electromed Inc | 5.66 | 225.16 M | 0.16 | 2.91 | 8.3 K | 46.98 K |
| SIF | Sifco Industries | 4.08 | 125.71 M | 0.43 | 11.78 | 9.5 K | 38.76 K |
| BDL | Flanigan's Enterprises | 23.5586 | 122.02 M | 0.3823 | 1.65 | 1.56 K | 36.75 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 8.24 K | 34.61 K |
| SDEV | Stablecoin Development Corporation | 5101.3984 | 71.65 M | 161.9492 | 3.28 | 1 | 5.1 K |
| APT | Alpha Pro Tech | 3.67 | 55.32 M | 0.02 | 0.55 | 19.28 K | 70.75 K |
| DXR | Daxor Corp | 6.72 | 49.33 M | 0.22 | 3.38 | 14.27 K | 95.91 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 39.68 M | 0.1647 | 3.45 | 11 K | 54.33 K |
| SER | Serina Therapeutics Inc | 135.7143 | 35.05 M | 27.1429 | 25 | 2.86 K | 388.01 K |
| CPHI | China Pharma Holdings | 25.23 | 24.52 M | 0.48 | 1.94 | 2.78 K | 70.04 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | 0.1357 | 3.93 | 1.2 K | 4.3 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | 0.50 | 9.09 | 200 | 1.2 K |
| SRXH | Srx Health Solutions Inc | 2357.3333 | 16.38 M | 1155.5554 | 96.15 | 6 | 14.14 K |
| MYND | Mynd.Ai Inc ADR | 35.8038 | 11.45 M | 0.5747 | 1.63 | 11.71 K | 419.26 K |
| INUV | Inuvo Inc | 10.70 | 6.76 M | 0.40 | 3.88 | 3.9 K | 41.73 K |
| PW | Power REIT | 5.644 | 2.48 M | 0.154 | 2.81 | 714 | 4.03 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7995 | 0.222 | 1.43 | 100 | 1.58 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.25 | 0.25 | 0.96 | 1.53 K | 40.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.58 | 633.83 B | 1.43 | 2.8 | 733.63 K | 38.57 M |
| RU | Rubber | 159.60 | 12.40 | 8.42 | 125 | 19.95 K | |
| CC | Cocoa | 2250.00 | 88.00 | 4.07 | 16.69 K | 37.56 M | |
| CL | Crude Oil | 52.58 | 1.43 | 2.8 | 733.63 K | 38.57 M | |
| BZ | Brent Crude | 61.45 | 1.30 | 2.16 | 252.4 K | 15.51 M | |
| KC | Coffee | 98.80 | 1.05 | 1.07 | 23 | 2.27 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5982 | 4.98 T | 0.4394 | 1.09 | 127.59 M | 5.18 B |
| TSLA | Tesla Inc | 25.1193 | 1.42 T | 0.6793 | 2.78 | 110.49 M | 2.78 B |
| AVGO | Broadcom Inc. | 21.1343 | 1.4 T | 0.2717 | 1.3 | 54.35 M | 1.15 B |
| INTC | Intel Corp | 41.5609 | 299.13 B | 0.3959 | 0.96 | 19.53 M | 811.52 M |
| AZN | Astrazeneca Plc ADR | 65.1875 | 289.14 B | 0.5482 | 0.85 | 1.03 M | 67.16 M |
| AMGN | Amgen Inc | 158.2564 | 249.05 B | 0.8973 | 0.57 | 2.13 M | 337.06 M |
| PEP | Pepsico Inc | 94.8769 | 192.61 B | 1.0823 | 1.15 | 6.18 M | 586.45 M |
| SHOP | Shopify Inc | 16.106 | 191.58 B | 0.097 | 0.61 | 12.39 M | 199.51 M |
| QCOM | Qualcomm Inc | 48.7312 | 176.99 B | 0.3104 | 0.64 | 8.95 M | 436.14 M |
| MRVL | Marvell Technology Inc | 15.0152 | 127.05 B | 0.2878 | 1.95 | 20.93 M | 314.3 M |
| SBUX | Starbucks Corporation | 57.1262 | 120.18 B | 0.666 | 1.18 | 10.02 M | 572.19 M |
| EQIX | Equinix Inc | 339.6141 | 100.25 B | 1.9191 | 0.57 | 429 K | 145.69 M |
| ADBE | Adobe Systems Inc | 248.08 | 93.14 B | 2.53 | 1.03 | 5.4 M | 1.34 B |
| MDLZ | Mondelez Intl Inc | 36.9012 | 83.57 B | 0.233 | 0.64 | 6.1 M | 225.17 M |
| NTES | Netease Inc ADR | 43.6398 | 82.89 B | 1.0749 | 2.53 | 5.97 M | 260.51 M |
| AEP | American Electric Power Company | 62.2836 | 68.9 B | 0.6511 | 1.06 | 1.83 M | 114.13 M |
| KMB | Kimberly-Clark Corp | 91.6475 | 66.54 B | 3.4678 | 3.93 | 2.75 M | 251.66 M |
| ARGX | Argenx Se ADR | 103.29 | 58.31 B | 1.18 | 1.16 | 92.11 K | 9.51 M |
| GRMN | Garmin Ltd | 56.0856 | 55.03 B | 0.3054 | 0.55 | 694.3 K | 38.94 M |
| PCAR | Paccar Inc | 29.4744 | 53.69 B | 0.4629 | 1.6 | 4.08 M | 120.26 M |
| XEL | XCEL Energy Inc | 42.7978 | 51.14 B | 0.59 | 1.4 | 3.32 M | 141.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.9824 | 50.97 B | 0.6466 | 1.69 | 1.75 M | 68.32 M |
| PYPL | PayPal Holdings | 87.0944 | 49.21 B | 1.0544 | 1.23 | 8.88 M | 773.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 44.4908 | 48.79 B | 0.5195 | 1.18 | 571.6 K | 25.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9446 | 47.54 B | 0.3747 | 2.13 | 5.97 M | 107.07 M |
| TTWO | Take-Two Interactive Software | 105.90 | 40.18 B | 1.71 | 1.64 | 2.29 M | 242.65 M |
| JD | Jd.com Inc ADR | 20.6531 | 39.31 B | 0.7457 | 3.75 | 25.48 M | 526.26 M |
| GMAB | Genmab A/S ADR | 16.21 | 32.98 B | 0.215 | 1.34 | 66.6 K | 1.08 M |
| ZS | Zscaler Inc | 41.86 | 32.23 B | 0.64 | 1.55 | 1.26 M | 52.67 M |
| STLD | Steel Dynamics Inc | 27.6849 | 31.7 B | 0.3249 | 1.19 | 2.27 M | 62.88 M |
| CTSH | Cognizant Tech Sol | 61.9819 | 28.93 B | 0.9421 | 1.54 | 4.13 M | 255.98 M |
| CASY | Casey's General Stor | 130.317 | 25.42 B | 0.9344 | 0.72 | 576.92 K | 75.18 M |
| MDB | Mongodb Inc Cl A | 89.56 | 25.16 B | 0.50 | 0.56 | 995.6 K | 89.17 M |
| DLTR | Dollar Tree Inc | 85.05 | 24.61 B | 0.47 | 0.56 | 1.93 M | 164.52 M |
| PFG | Principal Financial Group Inc | 32.6803 | 23.55 B | 0.3551 | 1.1 | 1.47 M | 48.12 M |
| FSLR | First Solar Inc | 45.30 | 21.62 B | 1.70 | 3.9 | 2.72 M | 123.28 M |
| EVRG | Evergy Inc | 45.7198 | 20.18 B | 0.3037 | 0.67 | 1.86 M | 84.99 M |
| SBAC | SBA Communications | 157.9971 | 19.78 B | 2.9816 | 1.92 | 817.9 K | 129.23 M |
| LNT | Alliant Energy Corp | 36.7158 | 18.85 B | 0.1831 | 0.5 | 1.85 M | 67.89 M |
| NDSN | Nordson Corp | 109.8642 | 17.26 B | 6.5369 | 6.33 | 1.01 M | 110.45 M |
| PAAS | Pan Amer Silver Corp | 12.5914 | 16.98 B | 0.0709 | 0.57 | 904 K | 11.38 M |
| ASND | Ascendis Pharma ADR | 63.52 | 16.9 B | 0.93 | 1.49 | 51.63 K | 3.28 M |
| PAA | Plains All American Pipeline LP | 12.9479 | 16.88 B | 0.3335 | 2.64 | 3.54 M | 45.88 M |
| NTNX | Nutanix Inc | 44.70 | 15.92 B | 0.23 | 0.52 | 1.13 M | 50.32 M |
| JAZZ | Jazz Pharma Plc | 142.10 | 15.07 B | 1.29 | 0.92 | 506.1 K | 71.92 M |
| DOCU | Docusign Inc | 43.15 | 14.51 B | 0.75 | 1.77 | 3.29 M | 142.13 M |
| COO | Cooper Companies | 64.1637 | 11.86 B | 0.537 | 0.84 | 1.34 M | 86.01 M |
| GLPI | Gaming & Leisure | 22.2152 | 11.64 B | 0.3164 | 1.44 | 1.85 M | 41.17 M |
| AGNC | Agnc Investment Corp | 7.0498 | 11.18 B | 0.0553 | 0.79 | 5.25 M | 37.01 M |
| UHAL | A M E R C O | 34.6866 | 11.01 B | 0.2809 | 0.82 | 515 K | 17.86 M |
| MORN | Morningstar Inc | 108.9556 | 9.06 B | 2.0605 | 1.93 | 101 K | 11 M |
| CTRE | Caretrust REIT Inc | 14.0751 | 9.03 B | 0.2916 | 2.12 | 654.3 K | 9.21 M |
| KRYS | Krystal Biotech Inc | 24.89 | 8.92 B | 1.10 | 4.62 | 22.94 K | 570.98 K |
| CORT | Corcept Therapeutics | 17.19 | 7.96 B | 0.14 | 0.82 | 2.03 M | 34.92 M |
| POOL | Pool Corp | 138.6817 | 7.56 B | 0.7534 | 0.55 | 147.2 K | 20.41 M |
| DBX | Dropbox Inc | 23.19 | 7.54 B | 0.38 | 1.67 | 2.1 M | 48.75 M |
| CPB | Campbell Soup Company | 30.1306 | 6.9 B | 0.4129 | 1.39 | 1.93 M | 58.21 M |
| QLYS | Qualys Inc | 81.62 | 6.59 B | 0.53 | 0.65 | 392.75 K | 32.06 M |
| MIDD | Middleby Corp | 110.30 | 6.17 B | 1.16 | 1.06 | 249.89 K | 27.56 M |
| PAGP | Plains Gp Holdings LP | 13.1403 | 6.01 B | 0.303 | 2.36 | 1.61 M | 21.18 M |
| RDNT | Radnet Inc | 12.66 | 5.98 B | 0.09 | 0.72 | 151.72 K | 1.92 M |
| SSRM | Ssr Mining Inc | 11.1144 | 5.66 B | 0.2666 | 2.46 | 988.68 K | 10.99 M |
| CACC | Credit Acceptance | 386.79 | 5.37 B | 2.25 | 0.59 | 71.55 K | 27.67 M |
| NWE | Northwestern Corp | 47.1645 | 5.09 B | 0.4976 | 1.07 | 198.88 K | 9.38 M |
| VSEC | V S E Cp | 29.0216 | 4.85 B | 0.2825 | 0.98 | 28.08 K | 814.93 K |
| MMYT | Makemytrip Ltd | 26.20 | 4.81 B | 1.44 | 5.82 | 503.24 K | 13.18 M |
| SFM | Sprouts Farmers Mark | 24.08 | 4.53 B | 0.19 | 0.8 | 1.08 M | 26.01 M |
| IPAR | Inter Parfums Inc | 53.7071 | 4.34 B | 0.9416 | 1.78 | 49.04 K | 2.63 M |
| CDNA | Caredx Inc | 27.91 | 4.13 B | 0.25 | 0.9 | 600.83 K | 16.77 M |
| LBTYB | Liberty Global Ord B | 23.47 | 3.81 B | 0.48 | 2.09 | 1.4 K | 32.86 K |
| IOVA | Iovance Biotherapeutics Inc | 9.91 | 3.72 B | 0.14 | 1.43 | 1.04 M | 10.33 M |
| DIOD | Diodes Inc | 32.88 | 3.56 B | 0.18 | 0.55 | 282.7 K | 9.3 M |
| KLIC | Kulicke and Soffa | 17.5634 | 3.35 B | 0.1668 | 0.96 | 568.5 K | 9.98 M |
| VRDN | Viridian Therapeutics Inc | 45.00 | 3.24 B | 0.30 | 0.67 | 15.61 K | 702.23 K |
| INDV | Indivior Plc | 5.71 | 3.16 B | 0.21 | 3.82 | 200 | 1.14 K |
| ZLAB | Zai Lab Ltd ADR | 24.72 | 3.15 B | 3.54 | 16.71 | 1.19 M | 29.41 M |
| ARLP | Alliance Resource Pt | 10.0968 | 3.14 B | 0.0666 | 0.66 | 294.13 K | 2.97 M |
| OSW | Onespaworld Holdings Ltd | 9.7402 | 3.12 B | 0.0485 | 0.5 | 106.83 K | 1.04 M |
| FRPT | Freshpet Inc CS | 34.83 | 3.11 B | 0.28 | 0.81 | 231.69 K | 8.07 M |
| SBLK | Star Bulk Carriers | 5.4229 | 3.1 B | 0.0613 | 1.14 | 548.14 K | 2.97 M |
| HTO | H2O America | 48.2572 | 3.04 B | 0.4127 | 0.86 | 212.2 K | 10.24 M |
| CALM | Cal-Maine Foods IN | 35.0176 | 3.02 B | 0.3537 | 1.02 | 228.02 K | 7.98 M |
| BELFB | BEL Fuse Inc Cl B | 18.3608 | 2.99 B | 0.1827 | 1.01 | 14.3 K | 262.56 K |
| WDFC | WD-40 Company | 167.3672 | 2.97 B | 2.8046 | 1.7 | 61 K | 10.21 M |
| NMRK | Newmark Group Inc Cl A | 8.981 | 2.91 B | 0.6826 | 8.23 | 3.54 M | 31.83 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.2893 | 2.88 B | 0.1006 | 1.23 | 2.84 M | 23.56 M |
| MZTI | MZTI | 161.9939 | 2.86 B | 1.9307 | 1.21 | 82.9 K | 13.43 M |
| ADMA | Adma Biologics | 4.83 | 2.82 B | 0.08 | 1.68 | 71.32 K | 344.47 K |
| HCM | Hutchmed China Ltd ADR | 34.00 | 2.64 B | 0.76 | 2.29 | 946.74 K | 32.19 M |
| AXTI | Axt Inc | 4.35 | 2.55 B | 0.08 | 1.87 | 641.26 K | 2.79 M |
| NEO | Neogenomics Inc | 13.327 | 2.18 B | 0.1686 | 1.28 | 1.5 M | 19.94 M |
| REPL | Replimune Group Inc | 14.94 | 2.05 B | 0.365 | 2.5 | 39.86 K | 595.51 K |
| GSHD | Goosehead Insurance Inc Cl A | 24.916 | 1.99 B | 0.7721 | 3.2 | 260.16 K | 6.48 M |
| VCYT | Veracyte Inc | 13.12 | 1.94 B | 0.07 | 0.54 | 810.81 K | 10.64 M |
| MESO | Mesoblast Ltd ADR | 8.80 | 1.85 B | 0.32 | 3.77 | 29.18 K | 256.78 K |
| BFC | Bank First National Corp [Wisconsin] | 42.9064 | 1.64 B | 0.2254 | 0.53 | 1.31 K | 56.12 K |
| PLAB | Photronics Inc | 10.02 | 1.61 B | 0.54 | 5.7 | 2.71 M | 27.12 M |
| LOB | Live Oak Bancsh | 14.7492 | 1.57 B | 0.0777 | 0.53 | 331.5 K | 4.89 M |
| ANIP | ANI Pharma Inc | 55.13 | 1.55 B | 0.67 | 1.23 | 79.99 K | 4.41 M |
| CMPR | Cimpress N.V. Ord | 113.22 | 1.39 B | 0.87 | 0.77 | 143.53 K | 16.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.1373 | 676.62 B | 0.75 | 1.26 | 13.75 M | 826.87 M |
| JNJ | Johnson & Johnson | 120.806 | 664.95 B | 0.6046 | 0.5 | 6.01 M | 725.84 M |
| KO | Coca-Cola Company | 39.6168 | 411.56 B | 0.2002 | 0.51 | 13.77 M | 545.37 M |
| PG | Procter & Gamble Company | 84.4866 | 383.36 B | 2.154 | 2.62 | 18.54 M | 1.57 B |
| MRK | Merck & Company | 59.8266 | 361.73 B | 0.7572 | 1.28 | 11.27 M | 674.4 M |
| UNH | Unitedhealth Group Inc | 242.6982 | 353.17 B | 1.3466 | 0.56 | 2.35 M | 570.53 M |
| GE | General Electric Company | 33.3315 | 335.38 B | 2.2684 | 7.3 | 43.25 M | 1.44 B |
| PM | Philip Morris International Inc | 57.2521 | 308.42 B | 0.353 | 0.62 | 3.99 M | 228.6 M |
| BHP | BHP Billiton Ltd ADR | 25.5018 | 203.04 B | 0.5776 | 2.32 | 5.51 M | 140.4 M |
| DIS | Walt Disney Company | 109.4436 | 201.59 B | 1.1389 | 1.05 | 6.66 M | 729.06 M |
| MCD | McDonald's Corporation | 157.5582 | 195.68 B | 2.4932 | 1.61 | 2.74 M | 431.32 M |
| SHOP | Shopify Inc | 16.106 | 194.77 B | 0.097 | 0.61 | 12.39 M | 199.51 M |
| TTE | Totalenergies Se ADR | 33.3941 | 192.81 B | 0.6601 | 2.02 | 2.02 M | 67.4 M |
| WELL | Welltower Inc | 57.5974 | 179.74 B | 0.462 | 0.81 | 1.74 M | 100.13 M |
| NVO | Novo Nordisk A/S ADR | 42.7632 | 177.74 B | 0.6949 | 1.65 | 2.7 M | 115.38 M |
| CRM | Salesforce.com Inc | 139.0978 | 175.83 B | 1.0348 | 0.75 | 5.12 M | 712.57 M |
| SAN | Banco Santander ADR | 3.4413 | 169.27 B | 0.0301 | 0.88 | 8.52 M | 29.32 M |
| PFE | Pfizer Inc | 29.6982 | 167.52 B | 0.2732 | 0.93 | 23.61 M | 701.29 M |
| COP | ConocoPhillips | 51.8513 | 163.71 B | 0.6743 | 1.32 | 6.42 M | 332.74 M |
| ACN | Accenture Plc | 141.9962 | 153.89 B | 1.4443 | 1.03 | 2.23 M | 316.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4429 | 137.77 B | 0.0519 | 1.53 | 6.34 M | 21.81 M |
| RIO | Rio Tinto Plc ADR | 25.5167 | 136.19 B | 0.3745 | 1.49 | 3.04 M | 77.54 M |
| HDB | Hdfc Bank Ltd ADR | 21.1804 | 129.32 B | 0.4393 | 2.12 | 4.74 M | 100.49 M |
| MO | Altria Group | 33.6413 | 126.62 B | 0.3681 | 1.11 | 8.12 M | 273.17 M |
| LOW | Lowe's Companies | 82.4922 | 125.98 B | 1.9072 | 2.37 | 7.98 M | 658.67 M |
| PLD | Prologis Inc | 52.8988 | 123.44 B | 0.3899 | 0.74 | 2.79 M | 147.38 M |
| IBN | Icici Bank Ltd ADR | 9.4355 | 121.68 B | 0.1254 | 1.35 | 8.92 M | 84.16 M |
| BP | BP Plc ADR | 26.3174 | 114.69 B | 0.1608 | 0.61 | 7.81 M | 205.58 M |
| SO | Southern Company | 35.7947 | 107.51 B | 0.4065 | 1.15 | 5.3 M | 189.67 M |
| CM | Canadian Imperial Bank of Commerce | 25.1876 | 104.58 B | 0.1539 | 0.61 | 1.42 M | 35.68 M |
| ENB | Enbridge Inc | 20.0562 | 104.51 B | 0.3169 | 1.61 | 8.04 M | 161.23 M |
| HCA | Hca Holdings Inc | 128.0408 | 103.4 B | 1.2775 | 1.01 | 2.38 M | 304.37 M |
| GSK | Glaxosmithkline Plc ADR | 27.3501 | 100.88 B | 0.1874 | 0.69 | 2.27 M | 62 M |
| DUK | Duke Energy Corp | 68.0285 | 99.63 B | 0.9729 | 1.45 | 4.18 M | 284.42 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2561 | 96.85 B | 0.4622 | 1.37 | 1.38 M | 47.4 M |
| MMM | 3M Company | 130.5167 | 95.67 B | 1.498 | 1.16 | 2.19 M | 285.92 M |
| WM | Waste Management | 81.0373 | 93.95 B | 0.4346 | 0.54 | 1.64 M | 133.25 M |
| ELV | Elevance Health Inc | 254.0429 | 91.96 B | 1.7121 | 0.68 | 1.44 M | 367.08 M |
| ING | ING Groep N.V. ADR | 7.5609 | 90.4 B | 0.0392 | 0.52 | 5.9 M | 44.6 M |
| AMT | American Tower Corp | 136.7107 | 87.55 B | 1.7622 | 1.31 | 2.15 M | 294.45 M |
| SPG | Simon Property Group | 123.7459 | 86.71 B | 1.0488 | 0.85 | 2.52 M | 311.6 M |
| NGG | National Grid Transco Plc ADR | 34.942 | 83.6 B | 0.1959 | 0.56 | 1.07 M | 37.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2252 | 81.45 B | 0.0829 | 2 | 9.93 M | 41.97 M |
| ITW | Illinois Tool Works Inc | 111.0652 | 79.85 B | 0.8585 | 0.78 | 1.61 M | 178.9 M |
| CI | Cigna Corp | 192.7505 | 77.58 B | 3.8741 | 2.05 | 3.08 M | 594.1 M |
| USB-PH | U.S. Bancorp | 15.5444 | 77.52 B | 0.1082 | 0.7 | 176.87 K | 2.75 M |
| RSG | Republic Services | 67.0023 | 75.2 B | 1.0472 | 1.59 | 2.56 M | 171.54 M |
| NSC | Norfolk Southern Corp | 135.3803 | 71.86 B | 0.7048 | 0.52 | 2.23 M | 301.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6645 | 67.16 B | 0.5373 | 4.43 | 4.12 M | 52.12 M |
| DLR | Digital Realty Trust | 89.9669 | 67.07 B | 0.6005 | 0.67 | 764.1 K | 68.74 M |
| KMI | Kinder Morgan | 10.8024 | 66.74 B | 0.1184 | 1.11 | 16.42 M | 177.38 M |
| URI | United Rentals | 105.4505 | 65.36 B | 0.5617 | 0.54 | 2.2 M | 232.38 M |
| ET | Energy Transfer LP | 7.7055 | 65.15 B | 0.1375 | 1.82 | 10.1 M | 77.85 M |
| TRP | Tc Energy Corp | 25.8007 | 64.51 B | 0.1798 | 0.7 | 2.89 M | 74.5 M |
| CRH | CRH Plc ADR | 21.2521 | 63.07 B | 0.1163 | 0.55 | 1.22 M | 25.93 M |
| NWG | Natwest Group Plc ADR | 3.229 | 61.54 B | 0.0182 | 0.57 | 1.06 M | 3.41 M |
| AFL | Aflac Inc | 38.6051 | 61.49 B | 2.4049 | 6.64 | 7.67 M | 295.96 M |
| D | Dominion Resources | 55.2772 | 60.34 B | 0.5742 | 1.05 | 4.94 M | 272.98 M |
| BDX | Becton Dickinson and Company | 162.3294 | 57.71 B | 0.9114 | 0.56 | 1.46 M | 237.04 M |
| TRGP | Targa Resources | 34.6788 | 56.74 B | 0.6115 | 1.79 | 2.12 M | 73.59 M |
| MPLX | Mplx LP | 16.2551 | 56.64 B | 0.352 | 2.21 | 3.13 M | 50.83 M |
| OXY | Occidental Petroleum Corp | 56.7048 | 56.36 B | 1.0801 | 1.94 | 6.73 M | 381.64 M |
| O | Realty Income Corp | 44.8876 | 56.31 B | 0.7784 | 1.76 | 2.77 M | 124.44 M |
| DEO | Diageo Plc ADR | 119.7398 | 55.48 B | 0.6238 | 0.52 | 261.2 K | 31.28 M |
| OKE | Oneok Inc | 38.0999 | 53.71 B | 1.0789 | 2.91 | 3.02 M | 115.23 M |
| ETR | Entergy Corp | 34.8186 | 52.82 B | 0.5966 | 1.74 | 3.32 M | 115.63 M |
| HUM | Humana Inc | 292.1683 | 52.08 B | 1.8512 | 0.64 | 948.84 K | 277.22 M |
| SRE | Sempra | 46.2968 | 51.12 B | 0.3701 | 0.81 | 2.79 M | 128.99 M |
| VMRK | Vivmark Residential | 52.3311 | 50.69 B | 0.3886 | 0.75 | 1.94 M | 101.33 M |
| INFY | Infosys Ltd ADR | 8.2266 | 50.63 B | 0.175 | 2.17 | 7.97 M | 65.58 M |
| TRI | Thomson Reuters Corp | 44.8965 | 50.15 B | 0.5243 | 1.18 | 550.45 K | 24.71 M |
| CVE | Cenovus Energy Inc | 6.7784 | 49.61 B | 0.0748 | 1.12 | 3.67 M | 24.85 M |
| FNV | Franco Nev Corp | 68.4361 | 49.17 B | 1.3184 | 1.96 | 498.5 K | 34.12 M |
| LHX | L3Harris Technologies Inc | 129.2534 | 48.39 B | 1.2364 | 0.97 | 1.27 M | 164.73 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2578 | 47.03 B | 0.1628 | 1.61 | 3.52 M | 36.09 M |
| SPG-PJ | Simon Property Group Inc | 53.3913 | 45.32 B | 0.7485 | 1.42 | 266 | 14.2 K |
| ARES | Ares Management LP | 16.9706 | 44.45 B | 0.1301 | 0.77 | 1.01 M | 17.17 M |
| ED | Consolidated Edison Company of New York | 64.6829 | 43.85 B | 1.1251 | 1.77 | 2.56 M | 165.77 M |
| YUM | Yum! Brands | 81.78 | 43.35 B | 2.625 | 3.32 | 3.33 M | 272.33 M |
| VST | Vistra Energy Corp | 21.2207 | 42.31 B | 0.3588 | 1.72 | 5.78 M | 122.66 M |
| EL | Estee Lauder Companies | 127.8324 | 39.88 B | 1.2772 | 1.01 | 1.58 M | 202.21 M |
| CBRE | CBRE Group Inc | 41.46 | 39.05 B | 0.65 | 1.59 | 1.95 M | 80.97 M |
| KB | KB Financial Group Inc ADR | 29.6463 | 38.6 B | 0.8388 | 2.91 | 580.26 K | 17.2 M |
| WEC | Wisconsin Energy Corp | 59.4943 | 38.12 B | 0.8651 | 1.48 | 1.99 M | 118.52 M |
| SYY | Sysco Corp | 54.1474 | 37.84 B | 0.3529 | 0.66 | 2.51 M | 136.16 M |
| CCI | Crown Castle International Corp | 84.4378 | 37.7 B | 0.5101 | 0.61 | 2.15 M | 181.83 M |
| KMB | Kimberly-Clark Corp | 91.6475 | 36 B | 3.4678 | 3.93 | 2.75 M | 251.66 M |
| HSY | Hershey Foods Corp | 92.8859 | 35.79 B | 0.8274 | 0.9 | 1.23 M | 114.57 M |
| QSR | Restaurant Brands International | 42.1002 | 35.56 B | 0.4399 | 1.06 | 1.5 M | 63.32 M |
| EXR | Extra Space Storage Inc | 74.2301 | 34.73 B | 0.7317 | 1 | 1.38 M | 102.38 M |
| CIEN | Ciena Corp | 34.91 | 34.51 B | 2.77 | 8.62 | 14.09 M | 491.89 M |
| IRM | Iron Mountain Inc | 23.2488 | 31.71 B | 0.5853 | 2.58 | 2.46 M | 57.09 M |
| AEE | Ameren Corp | 57.3869 | 31.24 B | 0.4889 | 0.86 | 1.09 M | 62.54 M |
| FTS | Fortis Inc | 26.8389 | 31 B | 0.3424 | 1.29 | 419.7 K | 11.26 M |
| EQT | Eqt Corp | 18.6506 | 30.9 B | 0.1848 | 1 | 7.19 M | 134.13 M |
| AWK | American Water Works | 85.0576 | 29.92 B | 0.4703 | 0.56 | 921.18 K | 78.35 M |
| TECK | Teck Resources Ltd | 20.6487 | 29.69 B | 0.3666 | 1.81 | 3.02 M | 62.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7027 | 29.4 B | 0.3662 | 1.5 | 570.2 K | 14.09 M |
| ATO | Atmos Energy Corp | 83.5551 | 29.27 B | 0.7642 | 0.92 | 1.22 M | 101.8 M |
| BBD | Banco Bradesco S.A. ADR | 5.1503 | 28.39 B | 0.1193 | 2.37 | 9.66 M | 49.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMP-A | Empire Company Limited | 25.0934 | 2.4205 | 10.68 | 1.8 M | 45.22 M | |
| ALA | AltaGas Ltd | 10.9345 | 0.9663 | 9.69 | 4.46 M | 48.73 M | |
| BN-PZ | Brookfield Corporation | 13.5038 | 1.1145 | 9 | 19.9 K | 268.7 K | |
| PRN | Profound Medical Corp | 6.40 | 0.50 | 8.47 | 4.2 K | 26.88 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7278 | 0.8212 | 8.29 | 6.1 K | 65.44 K | |
| FTS-PG | Fortis Inc Pref G | 11.9117 | 0.7425 | 6.65 | 19.65 K | 234.03 K | |
| TCL-A | Transcontinental Inc | 13.1638 | 0.786 | 6.35 | 769.99 K | 10.14 M | |
| IVQ-U | Invesque Inc | 5.7668 | 0.3185 | 5.85 | 42.4 K | 244.51 K | |
| PSK | Prairiesky Royalty Ltd | 6.5908 | 0.3548 | 5.69 | 855.3 K | 5.64 M | |
| FTS-PK | Fortis Inc Pref K | 11.3887 | 0.6123 | 5.68 | 10.28 K | 117.08 K | |
| KEL | Kelt Exploration Ltd | 4.67 | 0.25 | 5.66 | 1.98 M | 9.27 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.217 | 0.5655 | 5.31 | 11.26 K | 126.25 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.4395 | 0.6691 | 5.24 | 23.87 K | 320.79 K | |
| ROOT | Roots Corp | 3.35 | 0.16 | 5.02 | 127.4 K | 426.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | 0.225 | 5 | 2.23 K | 10.55 K | |
| BN-PFG | Brookfield Corporation | 14.1259 | 0.6498 | 4.82 | 9.83 K | 138.89 K | |
| BN-PFA | Brookfield Corporation | 13.5922 | 0.6133 | 4.73 | 22.6 K | 307.13 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7077 | 0.4827 | 4.72 | 69.36 K | 742.66 K | |
| BN-PX | Brookfield Corporation | 10.3756 | 0.4672 | 4.72 | 6.38 K | 66.25 K | |
| WDO | Wesdome Gold Mines Ltd | 3.60 | 0.16 | 4.65 | 1.57 M | 5.64 M | |
| BCE-PK | BCE Inc Pref AK | 10.9201 | 0.4849 | 4.65 | 73.71 K | 804.91 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2503 | 0.5794 | 4.57 | 12.22 K | 161.92 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1934 | 0.4757 | 4.44 | 11.95 K | 133.81 K | |
| ENS | E Split Corp | 5.0291 | 0.2126 | 4.41 | 3.4 K | 17.1 K | |
| BCE-PI | BCE Inc Pref AI | 11.1893 | 0.471 | 4.39 | 5.45 K | 61.03 K | |
| BCE-PL | BCE Inc Pref AL | 9.3955 | 0.3925 | 4.36 | 2.9 K | 27.25 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7579 | 0.4017 | 4.29 | 7.99 K | 77.92 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.2856 | 0.5715 | 4.17 | 23.48 K | 335.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.9254 | 0.512 | 4.12 | 23.42 K | 302.7 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2283 | 0.482 | 4.1 | 14.12 K | 172.64 K | |
| TCL-B | Transcontinental Inc | 13.1665 | 0.5174 | 4.09 | 6.45 K | 84.94 K | |
| BCE-PR | BCE Inc Pref R | 11.3152 | 0.4395 | 4.04 | 5.4 K | 61.1 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6595 | 0.3722 | 4.01 | 6.6 K | 63.75 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0123 | 0.3804 | 3.95 | 21.3 K | 213.29 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4605 | 0.5736 | 3.85 | 5.64 K | 87.18 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.15 | 3.75 | 1.96 K | 8.13 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.952 | 0.3573 | 3.72 | 20.06 K | 199.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6762 | 0.3804 | 3.69 | 14.42 K | 153.91 K | |
| GSY | Goeasy Ltd | 26.4624 | 0.9383 | 3.68 | 87.9 K | 2.33 M | |
| BMO-PE | Bank of Montreal Pref Class B | 15.2047 | 0.5368 | 3.66 | 67.66 K | 1.03 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1865 | 0.3215 | 3.63 | 19.6 K | 180.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.8831 | 0.4054 | 3.53 | 11.04 K | 131.2 K | |
| BCE-PC | BCE Inc Pref AC | 10.8632 | 0.3702 | 3.53 | 16.91 K | 183.71 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9868 | 0.3723 | 3.51 | 44.35 K | 487.26 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5941 | 0.4259 | 3.5 | 3 K | 37.78 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6725 | 0.4956 | 3.5 | 22.79 K | 334.39 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.605 | 0.3832 | 3.41 | 11.21 K | 130.08 K | |
| IFC-PG | Intact Financial Corp | 13.7255 | 0.452 | 3.41 | 13.19 K | 180.97 K | |
| DOL | Dollarama Inc | 31.608 | 1.0347 | 3.38 | 1.67 M | 52.92 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2268 | 0.3673 | 3.38 | 12.34 K | 138.52 K | |
| BCE-PG | Bce Inc Pref G | 11.0813 | 0.3614 | 3.37 | 1.9 K | 21.05 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1244 | 0.4592 | 3.36 | 18.98 K | 268.08 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6415 | 0.443 | 3.36 | 31.41 K | 428.51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.1977 | 0.3305 | 3.35 | 8.15 K | 83.11 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.4173 | 0.433 | 3.33 | 7.68 K | 103 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7968 | 0.3475 | 3.33 | 16.3 K | 175.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.2264 | 0.3862 | 3.26 | 14.19 K | 173.49 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.6111 | 0.3603 | 3.2 | 26.6 K | 308.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.7577 | 0.4578 | 3.2 | 3.7 K | 54.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.4469 | 0.3547 | 3.2 | 36.06 K | 412.74 K | |
| BCE-PM | BCE Inc Pref M | 11.6074 | 0.3511 | 3.12 | 8.57 K | 99.53 K | |
| ET | Evertz Technologies Ltd | 5.868 | 0.1767 | 3.1 | 28 K | 164.3 K | |
| BN-PR | Brookfield Corporation | 11.9989 | 0.3563 | 3.06 | 9.96 K | 119.49 K | |
| FTS-PH | Fortis Inc Pref H | 11.7146 | 0.3358 | 2.95 | 3.34 K | 39.15 K | |
| BNE | Bonterra Energy Corp | 6.425 | 0.1825 | 2.92 | 344.95 K | 2.22 M | |
| BCE-PF | BCE Inc Pref AF | 10.7906 | 0.3016 | 2.88 | 2.61 K | 28.14 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0713 | 0.2809 | 2.87 | 1.7 K | 17.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0779 | 0.9129 | 2.84 | 290.73 K | 9.62 M | |
| MTY | Mty Food Group Inc | 56.7055 | 1.5617 | 2.83 | 67.9 K | 3.85 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3383 | 0.2822 | 2.81 | 227.5 K | 2.35 M | |
| Y | Yellow Pages Ltd | 4.0373 | 0.1096 | 2.79 | 7.6 K | 30.68 K | |
| FVI | Fortuna Mines Inc | 4.49 | 0.12 | 2.75 | 673.1 K | 3.02 M | |
| PWF-PT | Power Financial Corp Pref T | 13.6017 | 0.3588 | 2.71 | 4.24 K | 57.63 K | |
| NA-PS | National Bank of Canada Pref S | 12.9829 | 0.3309 | 2.62 | 62.3 K | 808.83 K | |
| BN-PFE | Brookfield Corporation | 12.505 | 0.3176 | 2.61 | 19.13 K | 239.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.797 | 0.2957 | 2.57 | 44.25 K | 522.02 K | |
| TGO | Terago Inc | 11.25 | 0.28 | 2.55 | 21.4 K | 240.75 K | |
| BN-PT | Brookfield Corporation | 11.4575 | 0.2837 | 2.54 | 11.16 K | 127.91 K | |
| EMA-PA | Emera Inc Pref A | 11.9181 | 0.2943 | 2.53 | 6.9 K | 82.23 K | |
| OGC | Oceanagold Corp | 11.7065 | 0.289 | 2.53 | 594.17 K | 6.96 M | |
| FCD-UN | Firm Capital Property Trust | 3.2686 | 0.0797 | 2.5 | 2 K | 6.54 K | |
| BCE-PT | Bce Inc Pref T | 10.0194 | 0.2442 | 2.5 | 500 | 5.01 K | |
| MEQ | Mainstreet Eq J | 43.8859 | 1.0674 | 2.49 | 1.9 K | 83.38 K | |
| SSRM | Ssr Mining Inc | 14.9691 | 0.364 | 2.49 | 502.3 K | 7.52 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3791 | 0.2512 | 2.48 | 19.38 K | 201.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9341 | 0.3367 | 2.48 | 3 K | 41.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4882 | 0.2749 | 2.45 | 131.39 K | 1.51 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7505 | 0.2811 | 2.45 | 27.48 K | 322.9 K | |
| FTS-PM | Fortis Inc Pref M | 12.9553 | 0.3077 | 2.43 | 12.72 K | 164.86 K | |
| BCE-PB | BCE Inc Pref AB | 10.4768 | 0.2442 | 2.39 | 8.3 K | 86.94 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2995 | 0.2622 | 2.38 | 3.37 K | 38.12 K | |
| HWO | High Arctic Energy Services Inc | 3.1553 | 0.0732 | 2.38 | 3.8 K | 11.99 K | |
| TOY | Spin Master Corp | 38.8288 | 0.8641 | 2.28 | 169.4 K | 6.58 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.477 | 0.3217 | 2.27 | 7.74 K | 112.04 K | |
| AQN | Algonquin Power and Utilities Corp | 9.6309 | 0.2124 | 2.26 | 1.41 M | 13.61 M | |
| EQX | Equinox Gold Corp | 4.6457 | 0.0999 | 2.2 | 412.15 K | 1.91 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1863 | 0.2163 | 2.17 | 35.73 K | 363.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.143 | 0.2986 | 2.16 | 6 K | 84.86 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0742 | 0.17 | 2.15 | 2.89 K | 23.37 K | |
| BCE-PA | BCE Inc Pref AA | 10.2336 | 0.2123 | 2.12 | 3.73 K | 38.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.6199 | 86.16 B | 0.2199 | 1.53 | 13.22 K | 193.29 K |
| MMEX | MMEX Resources Corporation | 960.00 | 2.23 M | 110.00 | 12.94 | 23 | 22.08 K |
| ENDV | Endonovo Therapeutics Inc | 24.50 | 180.75 K | 2.70 | 12.39 | 3 | 73.5 |
| ZVOI | Zovio Inc | 8.04 | 137.92 K | 0.12 | 1.52 | 112.28 K | 902.74 K |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | 7.00 | 23.33 | 1.1 M | 40.56 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 1.00 | 14.29 | 614 | 4.91 K |
| EVKG | Ever-Glory International Group Inc. | 4.06 | 2.92 K | 0.06 | 1.5 | 14.1 K | 57.25 K |
| CYRNQ | CYRNQ | 52.00 | 799 | 1.00 | 1.96 | 3.54 K | 184.13 K |
| YVRLF | Liquid Media Group Ltd. | 11.84 | 482 | 0.84 | 7.64 | 5.99 K | 70.91 K |
| AFOM | All For One Media Corp | 196.9546 | 324 | 21.1482 | 12.03 | 70 | 13.79 K |
| SYNE | Synthesis Energy Systems Inc | 9.6952 | 157 | 0.3352 | 3.58 | 1.88 K | 18.22 K |
| ESTRF | Estre Ambiental Inc | 3.10 | 0.10 | 3.33 | 13.07 K | 40.5 K | |
| SBBG | The Seibels Bruce Group Inc | 6410.00 | 135.00 | 2.15 | 6 | 38.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 18.6916 | 4.6729 | 33.33 | 1.17 K | 21.83 K | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 380 | 1.24 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 50 K | 300 K | |
| URZ | Urz Energy Corp | 8.50 | 0.50 | 6.25 | 9.45 K | 80.34 K | |
| RAGE | Renegade Gold Inc. | 21.00 | 1.20 | 6.06 | 17 | 357 | |
| MPH | Medicure Inc | 6.50 | 0.35 | 5.69 | 4.48 K | 29.13 K | |
| ITR | Integra Resources Corp | 3.9375 | 0.125 | 3.28 | 20.45 K | 80.51 K | |
| PERU | Chakana Copper Corp | 3.40 | 0.10 | 3.03 | 2.12 K | 7.21 K | |
| LXM | Lux Metals Corp. | 3.90 | 0.10 | 2.63 | 300 | 1.17 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.08 | 2.44 | 2.42 K | 8.15 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 110.09 K | 7.27 M | |
| RET-A | Reitmans (Canada) Limited | 3.2725 | 0.0467 | 1.45 | 38.93 K | 127.41 K |