Gainer Valuations for 17 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 17 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 21.5056 58.92 B 0.197 0.92 465.4 K 10.01 M
EQX Equinox Gold Corp 3.7365 13.45 B 0.2098 5.95 36.7 K 137.14 K
GSAT Globalstar 5.40 10.92 B 0.90 20 1.94 M 10.49 M
SIM Grupo Simec S.A. DE C.V. ADR 8.8084 3.99 B 0.3452 4.08 958 8.44 K
NG Novagold Resources Inc 3.87 2.81 B 0.03 0.78 1.38 M 5.33 M
USAS Americas Silver Corp 3.45 1.04 B 0.05 1.47 55.76 K 192.37 K
GORO Gold Resource Corp 3.4951 532.43 M 0.0692 2.02 570.62 K 1.99 M
CMCL Caledonia Mining Cp 4.3294 411.84 M 0.1241 2.95 7.92 K 34.28 K
INFU Infusystems Holdings 3.45 272.67 M 0.04 1.17 16.1 K 55.55 K
LODE Comstock Mining Inc 7.845 148.31 M 0.045 0.58 9.14 K 71.73 K
NINE Nine Energy Service, Inc. 23.44 103.79 M 0.19 0.82 210.36 K 4.93 M
DIT Amcon Distributing Company 73.6988 58.53 M 2.0257 2.83 100 7.37 K
PAAI Paradium AI, Inc. 6.60 42.54 M 0.22 3.45 323 2.13 K
XTNT Xtant Medical Holdings Inc 3.45 40.6 M 0.12 3.6 8.29 K 28.6 K
GRF Eagle Capital Growth Fund 4.9518 39.68 M 0.079 1.62 8.8 K 43.58 K
SER Serina Therapeutics Inc 135.00 35.05 M 8.2143 6.48 11.41 K 1.54 M
NNVC Nanoviricides Inc 6.20 33.71 M 0.20 3.33 4.65 K 28.83 K
MI Nft Limited Class A Ordinary Share 29.15 25.63 M 0.50 1.75 12 349.8
SRXH Srx Health Solutions Inc 1802.6666 16.38 M 138.6666 8.33 1 1.8 K
ACCS Access Newswire Inc 10.78 13.03 M 0.23 2.18 1.85 K 19.96 K
INUV Inuvo Inc 11.70 6.76 M 0.10 0.86 40.28 K 471.28 K
IPB Merrill Lynch & Company 17.0289 0.3008 1.8 4 K 68.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3539.7275 1.48 T 292.1328 9 4.54 B 16.07 T
ETH-USD Ethereum 95.1053 9.9462 11.68 1.69 B 160.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.759 1.07 B 0.122 0.83 42.58 K 628.44 K
HE Lean Hogs 63.83 8.88 16.16 17.37 K 1.11 M
GC Gold 1247.40 10.40 0.84 10 12.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 141.1972 236.54 B 1.0994 0.78 3.15 M 444.57 M
IBKR Interactive Brokers 13.2379 129.18 B 0.2765 2.13 3 M 39.76 M
BKR Baker Hughes A Ge Co. Cl A 17.6107 47.54 B 0.1385 0.79 6.5 M 114.56 M
COHR Coherent Inc 32.85 37.98 B 0.79 2.46 1.38 M 45.43 M
ODFL Old Dominion Freight Line Inc 40.1172 33.98 B 0.3192 0.8 1.65 M 66.36 M
GMAB Genmab A/S ADR 16.18 32.98 B 0.15 0.94 86.2 K 1.39 M
RGLD Royal Gold Inc 72.5655 22.46 B 2.1772 3.09 710.1 K 51.53 M
JBHT J B Hunt Transport 87.5825 20.28 B 0.9256 1.07 970.22 K 84.97 M
PAAS Pan Amer Silver Corp 12.7689 16.98 B 0.3106 2.49 2.33 M 29.74 M
NBIX Neurocrine Bioscienc 71.77 16.66 B 0.43 0.6 1.76 M 126.49 M
MKSI Mks Instruments Inc 61.6375 13 B 0.331 0.54 987.1 K 60.84 M
WTFC Wintrust Financial Corp 60.1443 10.21 B 0.705 1.19 526.05 K 31.64 M
SSB South State Cp 52.391 10.07 B 0.8833 1.71 371.5 K 19.46 M
SYRE Spyre Therapeutics Inc 196.50 9.86 B 9.00 4.8 4.99 K 980.93 K
SAIA Saia Inc 54.30 8.86 B 0.48 0.89 303.65 K 16.49 M
KNTK Kinetik Holdings Inc 60.0389 8.25 B 2.1868 3.78 30.62 K 1.84 M
URBN Urban Outfitters Inc 33.40 7.26 B 0.18 0.54 2.84 M 94.74 M
AMRX Amneal Pharmaceuticals Inc 16.21 7.01 B 0.10 0.62 919.3 K 14.9 M
RUSHB Rush Entpr Cl B 13.7529 6.85 B 0.3959 2.96 14.55 K 200.05 K
CZR Caesars Entertainment Inc 37.08 5.96 B 0.64 1.76 1.14 M 42.28 M
HOMB Home Bancshares Inc 13.7557 5.95 B 0.0732 0.53 1.45 M 19.94 M
SSRM Ssr Mining Inc 11.1049 5.66 B 0.1619 1.48 1.1 M 12.23 M
AUB Atlantic Union Bancshares Corp 23.2535 5.51 B 0.1708 0.74 626.12 K 14.56 M
COGT Cogent Biosciences Inc 20.36 5.49 B 0.16 0.79 57.35 K 1.17 M
OZK Bank Ozk 17.0095 5.49 B 0.146 0.87 1.55 M 26.43 M
OMAB Grupo Aeroportuario ADR 22.4276 5.29 B 0.1187 0.53 108.74 K 2.44 M
PSMT Pricesmart Inc 56.1286 5.02 B 0.3169 0.57 201.99 K 11.34 M
LSTR Landstar System 81.4197 4.83 B 0.5536 0.68 408.65 K 33.27 M
OPCH Option Care Health Inc 15.56 4.74 B 0.16 1.04 302.59 K 4.71 M
TCBI Texas Capital Bncsh 52.30 4.39 B 0.58 1.12 1.12 M 58.44 M
CAR Avis Budget Group 23.9522 4.2 B 0.1995 0.84 1.72 M 41.18 M
MYRG MYR Group Inc 28.23 4.09 B 0.35 1.26 76.6 K 2.16 M
RNST Renasant Corp 25.7524 3.55 B 0.3863 1.52 407.88 K 10.5 M
CENX Century Aluminum C 8.27 3.31 B 0.12 1.47 1.68 M 13.88 M
MCHB Mechanics Bank 18.7459 3.26 B 0.1356 0.73 197.21 K 3.7 M
MGEE Mge Energy Inc 58.0046 3.04 B 0.8403 1.47 174.15 K 10.1 M
CLBK Columbia Financial Inc 15.60 2.99 B 0.10 0.65 252.3 K 3.94 M
SHOO Steven Maddens Ltd 25.1284 2.89 B 0.1476 0.59 923.1 K 23.2 M
CECO CECO Environmental Corp. 7.54 2.56 B 0.16 2.17 125.6 K 947.02 K
SYBT Stock Yards Bancorp 25.2747 2.46 B 0.3134 1.26 70.68 K 1.79 M
RUN Sunrun Inc 13.11 2.41 B 0.09 0.69 1.96 M 25.64 M
ECPG Encore Capital Group 22.45 2.38 B 0.44 2 320.94 K 7.21 M
LIND Lindblad Expd Hld 13.24 2.23 B 0.25 1.92 239.02 K 3.16 M
REPL Replimune Group Inc 14.98 2.05 B 0.30 2.04 107.32 K 1.61 M
UCTT Ultra Clean Holdings 8.15 1.97 B 0.10 1.24 753.67 K 6.14 M
XRAY Dentsply Sirona Inc 32.6713 1.89 B 0.1758 0.54 2.65 M 86.7 M
OCFC Oceanfirst Financial Corp 17.7484 1.79 B 0.277 1.59 591.78 K 10.5 M
KALU Kaiser Aluminum 71.3052 1.75 B 1.8652 2.69 134.43 K 9.59 M
WERN Werner Enterprise 24.8911 1.62 B 0.6457 2.66 764.28 K 19.02 M
ETON Eton Pharmaceutcials Inc 6.50 1.61 B 0.50 8.33 14.93 K 97.05 K
NEXT Nextdecade Corp 4.86 1.56 B 0.11 2.32 12.94 K 62.9 K
ATLC Atlanticus Hld Cp 3.34 1.38 B 0.13 4.05 640 2.14 K
UPWK Upwork Inc 18.44 1.26 B 1.05 6.04 1.03 M 19.02 M
URGN Urogen Pharma Ltd 45.76 1.21 B 1.25 2.81 132.58 K 6.07 M
ICHR Ichor Holdings Ltd 16.62 1.16 B 0.12 0.73 334.96 K 5.57 M
AHG Akso Health Group ADR 5.88 1.16 B 0.03 0.51 170.79 K 1 M
HBNC Horizon Bancorp 11.8552 1.06 B 0.0668 0.57 104.38 K 1.24 M
SBSI Southside Bancshares 23.7709 1.01 B 0.3104 1.32 218.1 K 5.18 M
EQBK Equity Bncsrs Cm A 34.4452 1 B 0.4673 1.38 58 K 2 M
WLFC Willis Lease Fin C 33.3513 991.66 M 0.2794 0.84 5.21 K 173.63 K
IMTX Immatics NV 9.753 968.15 M 0.153 1.59 25.1 K 244.8 K
CYRX Cryoport Inc 9.91 967.4 M 0.76 8.31 246.1 K 2.44 M
ALRS Alerus Financial Corp 15.7264 836.6 M 0.1966 1.27 2.3 K 36.15 K
LXRX Lexicon Pharmaceutcl 7.30 792.02 M 0.04 0.55 501.05 K 3.66 M
SMBC Southern MO Bancorp 30.0884 774.68 M 0.2281 0.76 17.27 K 519.6 K
CRTO Criteo S.A. ADR 23.70 758.89 M 0.12 0.51 1.25 M 29.64 M
HTB HomeTrust Bancshares, Inc. 22.8177 743.05 M 0.1988 0.88 67.2 K 1.53 M
WASH Washington TR Bncorp 31.3979 736.65 M 0.4659 1.51 65.68 K 2.06 M
PFIS Peoples Finl Svcs Company 32.6753 723.28 M 0.1978 0.61 12.51 K 408.8 K
ULH Universal Logis Hld 16.8606 715.09 M 0.194 1.16 82.27 K 1.39 M
LEGH Legacy Housing Corp 12.15 693.75 M 0.12 1 223.11 K 2.71 M
CBNK Capital Bancorp Inc 11.8165 692.17 M 0.329 2.86 26.89 K 317.7 K
FEIM Frequency Elcts Inc 8.9624 678.88 M 0.0991 1.12 6.89 K 61.78 K
ACNB Acnb Corp 29.8353 666.17 M 1.255 4.39 15.1 K 450.36 K
PRTH Priority Techno Holdings Inc 6.85 649.88 M 0.10 1.48 957 6.56 K
KRNY Kearny Financial 9.2242 569.19 M 0.2234 2.48 676.46 K 6.24 M
ABUS Arbutus Biopharma Cp 4.41 560.22 M 0.03 0.68 250.53 K 1.1 M
BWFG Bankwell Financial 22.7417 558.95 M 0.2243 1 34.94 K 794.48 K
OBT Orange County Bancor 10.7554 529.74 M 0.2526 2.41 1.6 K 17.21 K
PDLB Pdl Community Bancorp 9.3177 524.89 M 0.2724 3.01 65.17 K 607.24 K
NGNE Neurogene Inc 46.20 506.49 M 0.40 0.87 4.75 K 219.36 K
CZNC Citizens & Northern Corp 17.7891 500.74 M 0.3434 1.97 13.01 K 231.45 K
FRBA First Bank 10.4511 487.77 M 0.0893 0.86 29.02 K 303.26 K
GRVY Gravity Ltd ADR 41.22 466.9 M 1.72 4.35 42.77 K 1.76 M
NB NioCorp Developments Ltd. Common Stock 4.35 422.96 M 0.145 3.45 13.74 K 59.76 K
ARVN Arvinas Inc 15.38 419.76 M 1.18 8.31 142.97 K 2.2 M
KMDA Kamada Ltd 4.5102 417.25 M 0.092 2.08 9.81 K 44.23 K
FDBC Fidelity D & D Bancorp Inc 49.6163 399.04 M 0.9052 1.86 2.74 K 135.9 K
VALU Value Line Inc 20.32 397.52 M 0.4064 2.04 2.5 K 50.8 K
METC Ramaco Resources Inc 3.0048 397.38 M 0.0566 1.92 47.93 K 144.02 K
WILC G Willi-Food Intl 5.1755 397.17 M 0.0298 0.58 1.35 K 6.97 K
NWFL Norwood Financial Cp 23.1774 389.44 M 0.5599 2.48 9.38 K 217.38 K
CLFD Clearfield Inc 10.93 388.91 M 0.13 1.2 22.04 K 240.89 K
RPAY Repay Holdings Corp Cl A 9.90 388.01 M 0.07 0.71 122 1.21 K
RCKY Rocky Brands Inc 20.0659 386.63 M 0.326 1.65 33.03 K 662.84 K
MTLS Materialise NV ADR 15.79 385.43 M 0.12 0.77 613.02 K 9.68 M
ISTR Investar Holding 20.991 382.86 M 0.3042 1.47 16.57 K 347.88 K
FNKO Funko Inc Cl A 13.60 378.68 M 0.22 1.64 323.59 K 4.4 M
CTRN Citi Trends Inc 18.6721 375.36 M 0.0978 0.53 265.21 K 4.95 M
FRST Primis Financial Corp 10.9811 359.09 M 0.1807 1.67 59.69 K 655.46 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 33.10 335.38 B 0.2315 0.7 27.07 M 896.02 M
BHP BHP Billiton Ltd ADR 25.1274 203.04 B 0.4438 1.8 6.88 M 172.79 M
RIO Rio Tinto Plc ADR 25.2278 136.19 B 0.2568 1.03 3.15 M 79.5 M
HDB Hdfc Bank Ltd ADR 21.2309 129.32 B 0.1177 0.56 3.25 M 69.03 M
NEM Newmont Mining Corp 27.0379 125.65 B 0.2413 0.9 6.94 M 187.56 M
CVNA Carvana Co. Class A 6.554 109.76 B 0.124 1.93 8.03 M 52.64 M
AEM Agnico-Eagle Mines Ltd 33.7511 96.85 B 0.5393 1.62 1.83 M 61.86 M
ALL Allstate Corp 67.6674 63.05 B 0.726 1.08 3.9 M 264.15 M
CTA-PB E. I. du Pont de Nemours and Company 67.9928 59.65 B 0.6141 0.91 1.43 K 97.43 K
HUM Humana Inc 283.4921 52.08 B 3.076 1.1 1.9 M 537.87 M
VALE Vale S.A. ADR 7.0178 49.32 B 0.0377 0.54 22.05 M 154.71 M
CTA-PA E. I. du Pont de Nemours and Company 54.582 47.07 B 0.5117 0.95 1.2 K 65.5 K
AU Anglogold Ashanti Ltd ADR 10.3778 47.03 B 0.2228 2.19 2.9 M 30.12 M
STT State Street Corp 50.3312 45.05 B 0.2836 0.57 3.38 M 169.91 M
HIG Hartford Financial Services Group 35.6434 35.83 B 0.4435 1.26 5.71 M 203.53 M
CPAY Corpay Inc 178.27 29.89 B 1.36 0.77 1.9 M 339.43 M
PHM Pultegroup 23.7357 25.24 B 0.1296 0.55 6.76 M 160.45 M
XPO Xpo Logistics Inc 18.607 20.62 B 0.7881 4.42 12.09 M 224.89 M
SWK Stanley Black & Decker Inc 96.8044 17.08 B 1.3071 1.37 1.95 M 188.71 M
WF Woori Finance Holdings Co. Ltd ADR 25.3032 16.87 B 0.422 1.7 20.29 K 513.35 K
CDE Coeur Mining Inc 4.37 15.81 B 0.55 14.4 7.31 M 31.93 M
EG Everest Re Group 184.4213 15.23 B 2.0917 1.15 408.88 K 75.41 M
PAC Grupo Aeroportuario Del Pacifico ADR 53.6194 14.79 B 0.7315 1.38 145.6 K 7.81 M
PAG Penske Automotive Group 33.2993 13.94 B 0.647 1.98 546.8 K 18.21 M
AGI Alamos Gold Inc 3.0038 13.32 B 0.2072 7.41 5.95 M 17.89 M
EMBJ Embraer S.A. 21.7723 13.18 B 0.737 3.5 1.18 M 25.69 M
RTO Rentokil Initial Plc ADR 20.3893 11.87 B 0.356 1.78 10.2 K 207.97 K
IAG Iamgold Corp 3.58 10.71 B 0.20 5.92 5.28 M 18.91 M
EGO Eldorado Gold Corp 3.1947 9.29 B 0.2995 10.34 1.54 M 4.91 M
MSGS Madison Square Garden Sports Corp 189.0157 9.26 B 2.5036 1.34 1.02 M 193.19 M
PRI Primerica Inc 92.1724 8.86 B 0.7335 0.8 306.1 K 28.21 M
AOS Smith A.O. Corp 36.6957 8.67 B 0.8399 2.34 3.11 M 114 M
WAL Western Alliance Bancorp 34.6129 8.13 B 0.2083 0.61 1.66 M 57.55 M
WLK Westlake Chemical Corp 57.7286 8.12 B 0.3286 0.57 863.25 K 49.83 M
ASR Grupo Aeroportuario Del Sureste ADR 103.1088 7.6 B 1.4859 1.46 51.4 K 5.3 M
MSGK MSG Knickerbockers Corp. 91.3349 7.51 B 1.2098 1.34 1.36 M 123.97 M
AG First Majestic Silver 5.3746 7.48 B 0.2958 5.82 3.64 M 19.54 M
BVN Compania Mina Buenaventura S.A. ADR 14.5918 7.11 B 0.9961 7.33 3.81 M 55.6 M
OR Osisko Gold Royalties Ltd 7.1977 6.79 B 0.144 2.04 681.8 K 4.91 M
LAD Lithia Motors 66.7386 6.68 B 1.101 1.68 417.19 K 27.84 M
OGC OceanaGold Corporation 8.6985 6.17 B 0.058 0.67 17.57 K 152.81 K
AN Autonation Inc 33.74 5.88 B 0.37 1.11 725.2 K 24.47 M
WPP Wpp Plc ADR 37.8244 5.88 B 0.2426 0.65 336.63 K 12.73 M
MTN Vail Resorts 178.3245 5.66 B 3.1286 1.79 594.54 K 106.02 M
EXP Eagle Materials Inc 59.4784 5.66 B 0.453 0.77 712.32 K 42.37 M
WFG West Fraser Timber L 42.9514 5.31 B 0.7529 1.78 9.34 K 401.04 K
SITE Siteone Landscape Supply 55.77 4.86 B 1.28 2.35 577.24 K 32.19 M
FHI Federated Investors 18.086 4.73 B 0.1383 0.77 897.6 K 16.23 M
WHD Cactus Inc Cl A 26.0353 4.69 B 0.1953 0.76 425.94 K 11.09 M
GFF Griffon Corp 8.5656 4.58 B 0.1589 1.89 303.82 K 2.6 M
CGAU Centerra Gold Inc 3.4737 4.21 B 0.1096 3.26 17.3 K 60.1 K
PBI-PB Pitney Bowes Inc. NT 43 15.587 3.92 B 0.0789 0.51 82.76 K 1.29 M
SMG Scotts Miracle-Gro Company 51.1426 3.77 B 0.3995 0.79 850.4 K 43.49 M
ABG Asbury Automotive Group Inc 66.94 3.64 B 0.63 0.95 370.93 K 24.83 M
KEN Kenon Holdings Ltd 6.2204 3.41 B 0.0715 1.16 2.3 K 14.31 K
OII Oceaneering International 14.57 3.41 B 0.26 1.82 1.32 M 19.2 M
BKU BankUnited Inc 23.5514 3.14 B 0.1177 0.5 1.15 M 27.17 M
GPI Group 1 Automotive 48.6536 3.12 B 0.7475 1.56 289.3 K 14.08 M
CSTM Constellium N.V. 7.86 2.93 B 0.15 1.95 1.33 M 10.46 M
RLJ-PA RLJ Lodging Trust 18.3076 2.88 B 0.1686 0.93 97.61 K 1.79 M
CUBI Customers Bancorp 18.13 2.86 B 0.31 1.74 302.5 K 5.48 M
BANC First Pactrust Bancorp 11.948 2.85 B 0.0853 0.72 448.4 K 5.36 M
FSM Fortuna Silver Mines 3.33 2.85 B 0.02 0.6 1.39 M 4.63 M
SA Seabridge Gold 12.21 2.84 B 0.66 5.71 387.29 K 4.73 M
FBK Fb Financial Corp 31.9131 2.66 B 0.4622 1.47 68.81 K 2.2 M
VVX V2X Inc 22.13 2.39 B 0.23 1.05 104.66 K 2.32 M
DAN Dana Inc 11.6943 2.17 B 0.1694 1.47 1.95 M 22.82 M
ROG Rogers Corp 103.04 2.17 B 0.90 0.88 141.7 K 14.6 M
EPAC Actuant Corp 23.0966 1.99 B 0.1484 0.65 573.53 K 13.25 M
BTU Peabody Energy Corp 27.4555 1.95 B 0.6765 2.53 1.51 M 41.39 M
LBRT Liberty Oilfield Services Inc 14.3549 1.95 B 0.0828 0.58 787.1 K 11.3 M
SAH Sonic Automotive 12.2991 1.95 B 0.4982 4.22 324.1 K 3.99 M
MTX Minerals Technologies Inc 48.6302 1.91 B 0.8521 1.78 293.3 K 14.26 M
INSP Inspire Medical Systems Inc 43.79 1.85 B 2.43 5.88 350.17 K 15.33 M
ALG Alamo Group 74.6091 1.63 B 1.4322 1.96 87.5 K 6.53 M
SFL Ship Finance International 5.9739 1.56 B 0.045 0.76 1.14 M 6.78 M
GNL-PA Global Net Lease Inc 13.6127 1.47 B 0.15 1.11 5.11 K 69.6 K
GSL Global Ship Lease Inc 3.8226 1.41 B 0.4713 14.06 41.91 K 160.22 K
AGM-A Federal Agricultural Mortgage Corporation 41.4206 1.36 B 0.617 1.51 700 28.99 K
HCXY Hercules Capital Inc 6.25% Notes Due 2033 14.8782 1.31 B 0.204 1.39 11.65 K 173.29 K
GAB-PH The Gabelli Equity Trust Inc 15.8004 1.28 B 0.1636 1.05 1.37 K 21.71 K
LZB La-Z-Boy Inc 22.5966 1.27 B 0.3118 1.4 686.6 K 15.51 M
CPAC Cementos Pacasmayo S.A.A ADR 5.311 1.09 B 0.1573 3.05 10.2 K 54.17 K
CODI-PB Compass Diversified 10.388 1.06 B 0.0962 0.93 30.39 K 315.64 K
BH-A Biglari Holdings Inc 733.1148 1 B 5.0367 0.69 333 244.13 K
HRTG Heritage Insurance Holdings 13.3835 984.39 M 0.1998 1.52 127.72 K 1.71 M
EAI Entergy Arkansas Inc 14.7712 972.96 M 0.096 0.65 60.85 K 898.84 K
NX Quanex Building Products Corp 12.3007 948.6 M 0.3752 3.15 490.8 K 6.04 M
ASA ASA Gold and Precious Metals 8.9707 927.75 M 0.0692 0.78 190.3 K 1.71 M
MUX Mcewen Mining Inc 17.8474 924.78 M 0.698 4.07 231.33 K 4.13 M
FTK Flotek Industries 6.96 885.55 M 0.06 0.87 201.35 K 1.4 M
SXC Suncoke Energy Inc 6.4484 831.77 M 0.1329 2.1 442.4 K 2.85 M
PUMP Propetro Holding Corp 14.82 785.09 M 0.11 0.75 1.3 M 19.33 M
NPKI NPK International Inc. 6.70 725.1 M 0.10 1.52 876.46 K 5.87 M
MOV Movado Group Inc 22.5121 692.35 M 0.2885 1.3 287.01 K 6.46 M
KOP Koppers Holdings Inc 16.5835 566.78 M 0.7349 4.64 505.8 K 8.39 M
ETD Ethan Allen Interiors Inc 11.1783 505.85 M 0.1127 1.02 476.9 K 5.33 M
TRC Tejon Ranch Company 17.73 460.45 M 0.36 2.07 129.4 K 2.29 M
MAGN Magnera Corp placeholder 138.5025 442.39 M 4.7633 3.56 52.54 K 7.28 M
CAL Caleres Inc 25.4234 437.87 M 0.3369 1.34 624.7 K 15.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 4.2929 0.3993 10.26 2.25 M 9.66 M
WDO Wesdome Gold Mines Ltd 4.01 0.36 9.86 735.83 K 2.95 M
AGI Alamos Gold Inc Cls A 4.0496 0.3013 8.04 4.85 M 19.62 M
EQX Equinox Gold Corp 4.9954 0.2997 6.38 360.84 K 1.8 M
AG First Majestic Silver Corp 7.213 0.4243 6.25 812.57 K 5.86 M
IMG Iamgold Corp 4.80 0.28 6.19 1.8 M 8.65 M
ICE Canlan ICE Sports Corp 3.6297 0.2114 6.18 400 1.45 K
SEA Seabridge Gold Inc 12.5764 0.7285 6.15 75.02 K 943.53 K
ENGH Enghouse Systems Ltd 27.4123 1.2712 4.86 176.99 K 4.85 M
EDV Endeavour Mining Corp 15.648 0.7221 4.84 491.7 K 7.69 M
K Kinross Gold Corp 3.6184 0.1531 4.42 4.13 M 14.95 M
CRRX Carerx Corp 5.707 0.1968 3.57 8.57 K 48.91 K
MUX Mcewen Mining Inc 13.4175 0.4491 3.46 9.6 K 128.81 K
XAU Goldmoney Inc 7.7732 0.2491 3.31 24.64 K 191.53 K
CSCI Cosciens Biopharma Inc 395.00 12.00 3.13 541 213.69 K
KEI Kolibri Global Energy Inc 3.30 0.10 3.12 3.45 K 11.38 K
SGY Surge Energy Inc 8.2978 0.2354 2.92 340.18 K 2.82 M
MDI Major Drilling Grp 4.62 0.13 2.9 87.28 K 403.25 K
LIF Labrador Iron Ore Royalty Corp 11.5162 0.2983 2.66 241.8 K 2.78 M
PAAS Pan American Silver Corp 17.0272 0.4066 2.45 345.2 K 5.88 M
USA Americas Silver Corp 4.60 0.10 2.22 16.48 K 75.81 K
OR Osisko Gold Royalties Ltd 9.6777 0.2074 2.19 431.98 K 4.18 M
CFP Canfor Corp 15.18 0.31 2.08 682.7 K 10.36 M
MRD Melcor Dev 9.2621 0.1744 1.92 8.34 K 77.26 K
AEM Agnico Eagle Mines Ltd 45.1916 0.8204 1.85 912.28 K 41.23 M
LUN Lundin Mining Corp 4.6956 0.0811 1.76 2.5 M 11.72 M
SSRM Ssr Mining Inc 14.9786 0.249 1.69 199.9 K 2.99 M
TCL-B Transcontinental Inc 12.7257 0.2044 1.63 490 6.24 K
GWO-PS Great West Lifeco Inc Pref S 15.4874 0.2441 1.6 900 13.94 K
BBD-PB Bombardier Inc Pref B 5.7983 0.0862 1.51 3.54 K 20.54 K
ELF E-L Financial 4.8927 0.0707 1.47 616 3.01 K
CEF Sprott Physical Gold Silver Trust 16.14 0.22 1.38 15.19 K 245.2 K
ACX Act Energy Technologies Ltd 5.32 0.07 1.33 54.5 K 289.94 K
OGC Oceanagold Corp 11.7065 0.1445 1.25 521.43 K 6.1 M
SRV-UN SIR Royalty Income Fund 8.8858 0.1078 1.23 15.04 K 133.6 K
TSND Terrascend Corp 6.02 0.07 1.18 22.5 K 135.45 K
NG Novagold Res Inc 5.21 0.06 1.17 188.03 K 979.65 K
CGY Calian Group Ltd 23.9306 0.2725 1.15 1.19 K 28.43 K
FVI Fortuna Mines Inc 4.47 0.05 1.13 353.8 K 1.58 M
REAL Real Matters Inc 3.94 0.04 1.03 42.31 K 166.7 K
CEF-U Sprott Physical Gold and Silver Trust 12.03 0.11 0.92 10.4 K 125.11 K
IMO Imperial Oil 28.8141 0.2627 0.92 1.53 M 44.17 M
TWC Twc Enterprises Ltd 11.6615 0.0926 0.8 9.7 K 113.12 K
WPM Wheaton Precious Metals Corp 23.2877 0.1823 0.79 1.52 M 35.47 M
PWF-PF Power Financial 5.25 Sr E Prf 14.4041 0.1034 0.72 5.8 K 83.54 K
ALC Algoma Central 6.2702 0.0424 0.68 4 K 25.08 K
TVK Terravest Capital Inc 9.1834 0.0613 0.67 800 7.35 K
HPS-A Hammond Power Solutions Inc 5.0318 0.0335 0.67 5.46 K 27.45 K
PHYS Sprott Physical Gold Trust CAD 13.52 0.09 0.67 8.4 K 113.57 K
PSLV Sprott Physical Silver Trust CAD 7.09 0.04 0.57 1.4 K 9.93 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.5574 16.83 B 0.0291 0.82 6.2 K 22.06 K
RNVA Rennova Health Inc 15000.00 4.31 M 2000.00 15.38 1 15 K
SEII Sharing Economy International Inc 19.00 645.17 K 4.0025 26.69 1.04 K 19.86 K
ZRFY Zerify Inc 8.35 497.56 K 0.325 4.05 8.3 K 69.27 K
SGMD Sugarmade Inc 19.00 6.6 K 0.20 1.06 4.05 K 76.89 K
SIMPQ Simply Inc 15.30 1.55 K 0.30 2 11.64 K 178.09 K
AFOM All For One Media Corp 197.6681 324 6.4501 3.37 103 20.36 K
SYNE Synthesis Energy Systems Inc 9.52 157 0.32 3.48 1.11 K 10.56 K
WDBG Woodbrook Group Holdings Inc 75.6757 42 0.9009 1.2 7.88 K 596.7 K
SIRC Solar Integrated Roofing Corporation 15.75 2.175 16.02 170 2.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 532 9.18 K
ALGR Algo Grande Copper Corp. 5.40 0.60 12.5 15.03 K 81.18 K
IMR iMetal Resources Inc 27.50 2.50 10 2.12 K 58.33 K
CTEK CLEANTEK Industries Inc 9.4118 0.5883 6.67 119 1.12 K
TIG Triumph Gold Corp 4.70 0.20 4.44 550 2.58 K
MPH Medicure Inc 6.40 0.24 3.9 1.57 K 10.05 K
CAMB Cambria Gold Mines Inc. 65.00 2.00 3.17 51.3 K 3.33 M
NPR North Peak Resources Ltd 3.10 0.08 2.65 15.2 K 47.12 K
NET-UN Canadian Net Real Estate Investment Trust 3.7156 0.0688 1.89 920 3.42 K
© 2026 - CastFwd Corp.