Gainer Valuations for 19 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 19 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.7954 | 56.76 B | 0.9557 | 1.71 | 2.79 M | 158.25 M |
| CQP | Cheniere Energy Partners LP | 23.3392 | 27.77 B | 0.8662 | 3.85 | 747.02 K | 17.43 M |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.30 | 5.56 | 931.21 K | 5.31 M |
| NOG | Northern Oil and Gas | 17.9705 | 2.43 B | 0.4857 | 2.78 | 742.54 K | 13.34 M |
| SENS | Senseonics Holdings | 55.00 | 454.19 M | 0.40 | 0.73 | 74.52 K | 4.1 M |
| RLGT | Radiant Logistics | 4.60 | 417.65 M | 0.11 | 2.45 | 385.73 K | 1.77 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6087 | 380.82 M | 0.0532 | 0.81 | 322.2 K | 2.13 M |
| EVI | Evi Industries Inc | 36.6768 | 270.19 M | 1.3644 | 3.86 | 47.3 K | 1.73 M |
| FRD | Friedman Industries Inc | 6.8894 | 259.66 M | 0.1658 | 2.47 | 17.3 K | 119.19 K |
| BKTI | Bk Technologies Inc | 15.1905 | 252.32 M | 0.3533 | 2.38 | 3.92 K | 59.62 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | 0.12 | 2.29 | 13.9 K | 74.5 K |
| NEN | New England Realty Associates | 47.0668 | 156.05 M | 0.26 | 0.56 | 3.1 K | 145.91 K |
| EPM | Evolution Petroleum Corp | 4.1651 | 139.8 M | 0.1915 | 4.82 | 219.5 K | 914.24 K |
| SIF | Sifco Industries | 3.75 | 125.71 M | 0.14 | 3.88 | 6.3 K | 23.62 K |
| IOR | Income Opportunity Realty Trust | 11.40 | 75.31 M | 0.25 | 2.24 | 611 | 6.97 K |
| KULR | Kulr Technology Group Inc | 20.80 | 68.5 M | 0.40 | 1.96 | 13 | 270.4 |
| APT | Alpha Pro Tech | 3.69 | 55.32 M | 0.07 | 1.93 | 16.82 K | 62.08 K |
| WWR | Westwater Resources | 7.75 | 50.18 M | 0.10 | 1.31 | 7.92 K | 61.35 K |
| DXR | Daxor Corp | 7.27 | 49.33 M | 0.72 | 10.99 | 34.08 K | 247.75 K |
| PAAI | Paradium AI, Inc. | 7.70 | 42.54 M | 0.88 | 12.9 | 1.29 K | 9.9 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | 0.20 | 3.23 | 8.67 K | 55.49 K |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 25.63 M | 0.50 | 1.69 | 68 | 2.04 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 1.20 | 1.48 | 4.69 K | 386.93 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 20.01 M | 10.00 | 1.61 | 187 | 117.81 K |
| ACCS | Access Newswire Inc | 11.00 | 13.03 M | 0.38 | 3.58 | 446 | 4.91 K |
| REED | Reed's, Inc. | 648.00 | 11.98 M | 6.00 | 0.93 | 210 | 136.08 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 11.45 M | 1.0345 | 2.94 | 38.9 K | 1.41 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 4.91 M | 60.00 | 1.67 | 8 | 29.28 K |
| DSS | Document Security Systems | 406.1106 | 4.62 M | 23.8887 | 6.25 | 362 | 147.01 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | 1200.00 | 1.08 | 2 | 225.6 K |
| MTNB | Matinas Biopharma Hl | 30.425 | 1.17 M | 0.425 | 1.42 | 12.48 K | 379.61 K |
| SCPX | Scorpius Holdings Inc | 1624.0016 | 12.23 K | 21.00 | 1.31 | 54 | 87.7 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.2298 | 0.1561 | 0.71 | 4.09 K | 90.83 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.596 | 0.1526 | 0.65 | 1.07 K | 25.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3741.552 | 1.48 T | 42.4014 | 1.15 | 4.58 B | 17.14 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 26.1824 | 2.0946 | 8.7 | 313 | 8.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.20 | 633.83 B | 0.96 | 2.08 | 37.16 K | 1.75 M |
| SI | Silver | 14.818 | 1.07 B | 0.117 | 0.8 | 70.3 K | 1.04 M |
| KC | Coffee | 100.85 | 6.50 | 6.89 | 19.45 K | 1.96 M | |
| CL | Crude Oil | 47.20 | 0.96 | 2.08 | 817.72 K | 38.6 M | |
| CC | Cocoa | 2327.00 | 41.00 | 1.79 | 5.49 K | 12.78 M | |
| BZ | Brent Crude | 57.24 | 0.98 | 1.74 | 319.37 K | 18.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 29.8316 | 256.86 B | 0.295 | 1 | 7.38 M | 220.25 M |
| CME | CME Group Inc | 139.8876 | 109.49 B | 2.0659 | 1.5 | 2.85 M | 398.78 M |
| MELI | MercadoLibre Inc | 312.39 | 76.55 B | 1.56 | 0.5 | 747.85 K | 233.62 M |
| FANG | Diamondback Energy | 69.8577 | 49.96 B | 2.0587 | 3.04 | 4.55 M | 318.05 M |
| KDP | Keurig Dr Pepper Inc | 20.9101 | 49.85 B | 0.3832 | 1.87 | 5.02 M | 104.88 M |
| ONC | BeiGene, Ltd. | 133.89 | 46.3 B | 0.95 | 0.71 | 694.1 K | 92.93 M |
| PAYX | Paychex Inc | 52.2449 | 41.67 B | 0.3549 | 0.68 | 3.79 M | 197.9 M |
| TEAM | Atlassian | 81.06 | 38.9 B | 1.94 | 2.45 | 1.69 M | 136.84 M |
| GMAB | Genmab A/S ADR | 16.025 | 32.98 B | 0.335 | 2.14 | 263.3 K | 4.22 M |
| AXON | Axon Enterprise Inc | 44.82 | 25.49 B | 0.36 | 0.81 | 846.5 K | 37.94 M |
| MDB | Mongodb Inc Cl A | 85.55 | 25.16 B | 1.16 | 1.37 | 1.27 M | 108.65 M |
| VNOM | Viper Energy LP | 17.5061 | 21.21 B | 0.2144 | 1.24 | 676.4 K | 11.84 M |
| GH | Guardant Health Inc | 36.23 | 20.25 B | 1.31 | 3.75 | 674.04 K | 24.42 M |
| MEDP | Medpace Holdings Inc | 51.80 | 18.27 B | 1.43 | 2.84 | 642.17 K | 33.26 M |
| NBIX | Neurocrine Bioscienc | 71.98 | 16.66 B | 0.71 | 1 | 1.06 M | 76.53 M |
| ARCC | Ares Capital Corp | 7.7371 | 13.82 B | 0.0502 | 0.65 | 5.07 M | 39.24 M |
| UHAL | A M E R C O | 33.5624 | 11.01 B | 0.224 | 0.67 | 429 K | 14.4 M |
| VSAT | Viasat Inc | 61.93 | 8.81 B | 0.34 | 0.55 | 433.78 K | 26.86 M |
| TWST | Twist Bioscience Corp | 19.54 | 8.01 B | 0.43 | 2.25 | 214.44 K | 4.19 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.83 | 7.37 B | 0.57 | 2.81 | 224.2 K | 4.67 M |
| FTDR | Frontdoor Inc | 23.55 | 6.69 B | 0.41 | 1.77 | 607.74 K | 14.31 M |
| CVLT | Commvault Systems | 58.01 | 6.48 B | 0.97 | 1.7 | 473.66 K | 27.48 M |
| PAGP | Plains Gp Holdings LP | 12.4818 | 6.01 B | 0.1573 | 1.28 | 2.71 M | 33.78 M |
| OMAB | Grupo Aeroportuario ADR | 23.9118 | 5.29 B | 0.8047 | 3.48 | 117.59 K | 2.81 M |
| RUSHA | Rush Entpr Cl A | 13.0342 | 5.16 B | 0.1643 | 1.28 | 663.5 K | 8.65 M |
| NOVT | Novanta Inc | 62.21 | 5.11 B | 0.82 | 1.34 | 325.83 K | 20.27 M |
| JSM | SLM Cp 6% Sr Nt | 9.7326 | 5.09 B | 0.1516 | 1.58 | 72.24 K | 703.07 K |
| IRDM | Iridium Comm Inc | 18.0384 | 4.67 B | 0.1034 | 0.58 | 792.4 K | 14.29 M |
| WING | Wingstop Inc | 55.7318 | 4.42 B | 0.7301 | 1.33 | 364.4 K | 20.31 M |
| ROAD | Construction Partners Inc Cl A | 8.66 | 4.38 B | 0.05 | 0.58 | 278.2 K | 2.41 M |
| IOVA | Iovance Biotherapeutics Inc | 8.89 | 3.72 B | 0.25 | 2.89 | 1.31 M | 11.68 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 13.9362 | 3.44 B | 0.2484 | 1.81 | 60.15 K | 838.3 K |
| CELC | Celcuity Inc | 23.22 | 3.27 B | 1.15 | 5.21 | 7.46 K | 173.15 K |
| FRPT | Freshpet Inc CS | 35.90 | 3.11 B | 1.05 | 3.01 | 301.23 K | 10.81 M |
| CENT | Central Garden | 25.529 | 2.99 B | 0.1487 | 0.59 | 121.69 K | 3.11 M |
| ADMA | Adma Biologics | 4.21 | 2.82 B | 0.20 | 4.99 | 401.78 K | 1.69 M |
| CENTA | Central Garden & Pet | 23.896 | 2.55 B | 0.32 | 1.36 | 425.31 K | 10.16 M |
| SYBT | Stock Yards Bancorp | 25.3424 | 2.46 B | 0.1439 | 0.57 | 91.3 K | 2.31 M |
| CLDX | Celldex Therapeutics | 3.60 | 2.35 B | 0.15 | 4.35 | 138.73 K | 499.42 K |
| AUPH | Aurinia Pharm Ord | 5.69 | 2.21 B | 0.10 | 1.79 | 445.3 K | 2.53 M |
| FIVN | Five9 Inc | 42.88 | 2.1 B | 0.54 | 1.28 | 518.59 K | 22.24 M |
| ESTA | Establishment Labs Holdings Inc | 22.99 | 2 B | 0.75 | 3.37 | 102.86 K | 2.36 M |
| GSHD | Goosehead Insurance Inc Cl A | 23.6261 | 1.99 B | 0.4723 | 2.04 | 146.93 K | 3.47 M |
| MESO | Mesoblast Ltd ADR | 7.82 | 1.85 B | 0.16 | 2.09 | 15.53 K | 121.47 K |
| FORTY | Formula Sys [1985] ADR | 32.5385 | 1.69 B | 0.2777 | 0.86 | 1.4 K | 45.55 K |
| JJSF | J J Snack Foods | 130.1379 | 1.68 B | 2.9151 | 2.29 | 83 K | 10.8 M |
| NEXT | Nextdecade Corp | 5.37 | 1.56 B | 0.12 | 2.29 | 25.31 K | 135.94 K |
| QURE | Uniqure N.V. | 27.57 | 1.52 B | 0.66 | 2.45 | 462.69 K | 12.76 M |
| PCRX | Pacira Pharm Inc | 44.21 | 1.45 B | 0.42 | 0.96 | 480.01 K | 21.22 M |
| UPBD | Upbound Group Inc. | 14.76 | 1.41 B | 1.73 | 13.28 | 13.53 M | 199.73 M |
| ATLC | Atlanticus Hld Cp | 3.12 | 1.38 B | 0.04 | 1.3 | 414 | 1.29 K |
| UPWK | Upwork Inc | 20.04 | 1.26 B | 0.60 | 3.09 | 1.07 M | 21.44 M |
| CRAI | Cra International | 38.6546 | 1.24 B | 0.3229 | 0.84 | 38.6 K | 1.49 M |
| INNV | Innovage Holding Corp | 9.345 | 1.22 B | 0.315 | 3.49 | 26 | 242.97 |
| AMPH | Amphastar Pharma | 20.74 | 1.21 B | 0.80 | 4.01 | 479.53 K | 9.95 M |
| AMTB | Mercantil Bank Holding Cl A | 12.1207 | 1.18 B | 0.9324 | 8.33 | 552.9 K | 6.7 M |
| AHG | Akso Health Group ADR | 6.00 | 1.16 B | 0.09 | 1.52 | 119.78 K | 718.65 K |
| MSEX | Middlesex Water Company | 46.6269 | 1.15 B | 0.2463 | 0.53 | 51.88 K | 2.42 M |
| AMSC | Amer Superconductor | 12.32 | 1.13 B | 0.50 | 4.23 | 605.9 K | 7.46 M |
| IRMD | Iradimed Cp | 22.1607 | 1.1 B | 0.5565 | 2.58 | 129.15 K | 2.86 M |
| SIBN | Si-Bone Inc | 20.55 | 1.09 B | 0.30 | 1.48 | 170.32 K | 3.5 M |
| LGIH | LGI Homes Inc | 43.24 | 1.06 B | 0.40 | 0.93 | 349.32 K | 15.1 M |
| RPD | Rapid7 Inc | 31.36 | 1.01 B | 0.68 | 2.22 | 460.07 K | 14.43 M |
| CYRX | Cryoport Inc | 10.32 | 967.4 M | 0.32 | 3.2 | 210.7 K | 2.17 M |
| TRNS | Transcat Inc | 19.24 | 954.69 M | 0.24 | 1.26 | 1.8 K | 34.63 K |
| HPK | Highpeak Energy Inc | 9.3756 | 902.87 M | 0.0476 | 0.51 | 300 | 2.81 K |
| PAYS | Paysign Inc | 3.41 | 829.43 M | 0.06 | 1.79 | 46.91 K | 159.97 K |
| OSPN | Onespan Inc | 13.3471 | 796.56 M | 0.2775 | 2.12 | 250.15 K | 3.34 M |
| FCEL | Fuelcell Energy Inc | 187.20 | 795.94 M | 3.60 | 1.96 | 2.69 K | 502.82 K |
| LXRX | Lexicon Pharmaceutcl | 7.22 | 792.02 M | 0.25 | 3.59 | 674.61 K | 4.87 M |
| SLDB | Solid Biosciences Inc | 334.80 | 735.51 M | 15.00 | 4.69 | 24.9 K | 8.34 M |
| PFIS | Peoples Finl Svcs Company | 33.4893 | 723.28 M | 0.2587 | 0.78 | 4.84 K | 162.19 K |
| PACB | Pacific Biosciences | 7.49 | 700.92 M | 0.04 | 0.54 | 1.71 M | 12.82 M |
| ACHV | Achieve Life Sciences Inc | 26.20 | 692.85 M | 0.80 | 3.15 | 3.45 K | 90.47 K |
| CBNK | Capital Bancorp Inc | 11.7977 | 692.17 M | 0.141 | 1.21 | 42.34 K | 499.46 K |
| ACNB | Acnb Corp | 31.4849 | 666.17 M | 1.0182 | 3.34 | 32.45 K | 1.02 M |
| FLGT | Fulgent Genetics Inc | 3.27 | 663.27 M | 0.13 | 4.14 | 13.4 K | 43.82 K |
| CCB | Coastal Financial Corp | 12.82 | 653.12 M | 0.17 | 1.34 | 5.52 K | 70.72 K |
| PRTH | Priority Techno Holdings Inc | 7.00 | 649.88 M | 0.50 | 7.69 | 11.67 K | 81.7 K |
| KURA | Kura Oncology | 14.00 | 646.74 M | 0.10 | 0.72 | 414.8 K | 5.81 M |
| SLRC | Slr Investment Corp | 9.5448 | 633.85 M | 0.0684 | 0.72 | 137.02 K | 1.31 M |
| LMB | Limbach Holdings Inc | 4.53 | 626.98 M | 0.78 | 20.8 | 104.35 K | 472.69 K |
| GCBC | Greene County Bncp | 14.4052 | 615.13 M | 0.3691 | 2.63 | 10.65 K | 153.47 K |
| ACRS | Aclaris Therapts | 6.90 | 604.44 M | 0.60 | 9.52 | 842.36 K | 5.81 M |
| EVO | Evotec Se | 9.9768 | 600.61 M | 0.1117 | 1.13 | 9.21 K | 91.87 K |
| TCMD | Tactile Systems Technology Inc | 45.06 | 583.11 M | 0.34 | 0.76 | 236.45 K | 10.65 M |
| BWB | Bridgewater Bancshares Inc | 10.13 | 568.13 M | 0.07 | 0.7 | 233.54 K | 2.37 M |
| SSYS | Stratasys Ltd | 19.35 | 565.49 M | 0.69 | 3.7 | 1.18 M | 22.91 M |
| GILT | Gilat Satellite Ntwk | 7.3697 | 553.84 M | 0.0574 | 0.78 | 19.7 K | 145.18 K |
| OBT | Orange County Bancor | 11.3658 | 529.74 M | 0.421 | 3.85 | 200 | 2.27 K |
| CAPR | Capricor Therap | 5.40 | 523.25 M | 0.30 | 5.88 | 19.6 K | 105.84 K |
| NTGR | Netgear Inc | 30.6605 | 495.66 M | 0.2667 | 0.88 | 281.84 K | 8.64 M |
| AMRN | Amarin Corp ADR | 300.40 | 488.11 M | 4.40 | 1.49 | 404.15 K | 121.41 M |
| HNRG | Hallador Energy Company | 4.929 | 476.15 M | 0.085 | 1.75 | 61.86 K | 304.92 K |
| FOSL | Fossil Group | 16.74 | 461.87 M | 0.17 | 1.03 | 1.19 M | 19.85 M |
| AQST | Aquestive Therapeutics Inc | 6.90 | 453.73 M | 0.09 | 1.32 | 307.75 K | 2.12 M |
| PLBC | Plumas Bancorp | 18.5091 | 433.53 M | 0.314 | 1.73 | 11.1 K | 205.45 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.25 | 422.96 M | 0.15 | 3.66 | 9.15 K | 38.88 K |
| ARVN | Arvinas Inc | 16.24 | 419.76 M | 0.81 | 5.25 | 208.72 K | 3.39 M |
| NATH | Nathan's Famous IN | 53.8351 | 418.17 M | 1.1952 | 2.27 | 4.83 K | 260.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.1222 | 1.21 T | 2.3711 | 2.45 | 8.36 M | 828.94 M |
| ORCL | Oracle Corporation | 42.6297 | 361.97 B | 0.5507 | 1.31 | 34.4 M | 1.47 B |
| GE | General Electric Company | 35.5098 | 335.38 B | 1.808 | 5.36 | 45.8 M | 1.63 B |
| BAC-PK | Bank of America Corporation | 15.8653 | 250.82 B | 0.0843 | 0.53 | 290.62 K | 4.61 M |
| BML-PL | Bank of America Corporation | 13.1914 | 241.13 B | 0.2137 | 1.65 | 58.2 K | 767.67 K |
| CB | Chubb Ltd | 111.0738 | 139.47 B | 0.7367 | 0.67 | 1.89 M | 209.4 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.7179 | 132.56 B | 0.0995 | 0.68 | 207.45 K | 3.05 M |
| HDB | Hdfc Bank Ltd ADR | 21.6744 | 129.32 B | 0.1093 | 0.51 | 5.16 M | 111.81 M |
| MO | Altria Group | 32.069 | 126.62 B | 0.3182 | 1 | 17.74 M | 568.98 M |
| MCK | Mckesson Corp | 104.9107 | 122.48 B | 1.3656 | 1.32 | 2.4 M | 251.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8318 | 112.28 B | 0.0483 | 0.71 | 18.15 M | 124 M |
| ENB | Enbridge Inc | 19.4658 | 104.51 B | 0.3729 | 1.95 | 13.33 M | 259.43 M |
| GSK | Glaxosmithkline Plc ADR | 26.9608 | 100.88 B | 0.2235 | 0.84 | 15.39 M | 415.02 M |
| EQNR | Equinor ASA ADR | 13.4689 | 99.39 B | 0.0943 | 0.71 | 2.68 M | 36.14 M |
| PSX | Phillips 66 | 63.6457 | 95.85 B | 0.3214 | 0.51 | 3.89 M | 247.8 M |
| NGG | National Grid Transco Plc ADR | 31.547 | 83.6 B | 1.0446 | 3.42 | 1.67 M | 52.68 M |
| EPD | Enterprise Products Partners LP | 14.5519 | 79.86 B | 0.1861 | 1.3 | 10.04 M | 146.14 M |
| CI | Cigna Corp | 175.7899 | 77.58 B | 1.1277 | 0.65 | 4.75 M | 835.32 M |
| USB-PH | U.S. Bancorp | 15.6609 | 77.52 B | 0.1664 | 1.07 | 400.03 K | 6.26 M |
| RACE | Ferrari N.V. | 95.7366 | 72.92 B | 1.5235 | 1.62 | 810.3 K | 77.58 M |
| AJG | Arthur J. Gallagher & Company | 66.8186 | 72.21 B | 0.4283 | 0.65 | 1.84 M | 122.99 M |
| VRT | Vertiv Holdings Llc. | 9.7822 | 70.41 B | 0.0698 | 0.72 | 10.7 K | 104.67 K |
| MS-PA | Morgan Stanley | 15.3889 | 68.24 B | 0.1144 | 0.75 | 218.33 K | 3.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.568 | 67.16 B | 0.2106 | 1.85 | 4.25 M | 49.13 M |
| TRP | Tc Energy Corp | 24.8245 | 64.51 B | 0.3469 | 1.42 | 2.21 M | 54.84 M |
| D | Dominion Resources | 53.8672 | 60.34 B | 0.378 | 0.71 | 7.22 M | 388.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4191 | 59.65 B | 0.7159 | 1.07 | 3.42 K | 230.91 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.3068 | 44.24 B | 0.8216 | 1.24 | 410.6 K | 27.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5339 | 40.79 B | 0.2299 | 1.73 | 139.29 K | 1.89 M |
| AIG | American International Group | 32.6266 | 40.31 B | 1.4763 | 4.74 | 16.48 M | 537.6 M |
| TKO | Tko Group Holdings Inc Cl A | 68.6302 | 36.02 B | 0.3434 | 0.5 | 1.19 M | 81.72 M |
| HIG | Hartford Financial Services Group | 36.394 | 35.83 B | 0.3327 | 0.92 | 5.09 M | 185.2 M |
| HSY | Hershey Foods Corp | 90.6231 | 35.79 B | 2.5077 | 2.85 | 2.41 M | 218.83 M |
| QSR | Restaurant Brands International | 41.1975 | 35.56 B | 0.2412 | 0.59 | 1.57 M | 64.51 M |
| PCG | Pacific Gas & Electric Company | 23.4106 | 28.57 B | 0.7195 | 3.17 | 14.39 M | 336.8 M |
| DGX | Quest Diagnostics Inc | 72.2191 | 28.21 B | 0.3951 | 0.55 | 1.78 M | 128.46 M |
| PPL | PPL Corp | 20.7437 | 26.94 B | 0.1911 | 0.93 | 12.04 M | 249.79 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8169 | 26.82 B | 0.1486 | 3.18 | 360 | 1.73 K |
| JBL | Jabil Inc. | 22.8338 | 24.62 B | 1.4806 | 6.93 | 6.57 M | 149.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.8038 | 24.11 B | 0.3189 | 0.73 | 93.4 K | 4.09 M |
| EIX | Edison International | 42.0994 | 22.84 B | 0.6702 | 1.62 | 2.53 M | 106.38 M |
| XYL | Xylem Inc | 59.8858 | 22.44 B | 0.6804 | 1.15 | 1.39 M | 83.26 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 14.8438 | 21.79 B | 0.0936 | 0.63 | 96.45 K | 1.43 M |
| TSN | Tyson Foods | 42.7049 | 21 B | 0.2352 | 0.55 | 4.53 M | 193.44 M |
| LEN-B | Lennar Corporation | 28.298 | 20.66 B | 0.1543 | 0.55 | 60.63 K | 1.72 M |
| GIS | General Mills | 29.6908 | 18.99 B | 1.4249 | 5.04 | 14.21 M | 422.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.1046 | 17.42 B | 0.1572 | 0.56 | 353.1 K | 9.92 M |
| WES | Western Midstream Partners LP | 15.0139 | 16.47 B | 0.3086 | 2.1 | 455.11 K | 6.83 M |
| OVV | Ovintiv Inc | 23.349 | 16.26 B | 0.5315 | 2.33 | 5.03 M | 117.55 M |
| MAS | Masco Corp | 25.9506 | 15.85 B | 0.3018 | 1.18 | 6.52 M | 169.25 M |
| TRU | Transunion | 53.8517 | 15.48 B | 0.5991 | 1.13 | 2.53 M | 136.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5986 | 15.47 B | 0.0476 | 1.05 | 10.14 M | 46.62 M |
| FICO | Fair Isaac and Company | 187.70 | 15.22 B | 1.20 | 0.64 | 310.23 K | 58.23 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.8886 | 14.79 B | 3.1572 | 5.77 | 158.7 K | 9.19 M |
| KEP | Korea Electric Power Corp ADR | 13.1706 | 14.38 B | 0.348 | 2.71 | 887.5 K | 11.69 M |
| FLUT | Flutter Entertainment Plc | 77.6293 | 14.21 B | 0.4063 | 0.53 | 400 | 31.05 K |
| SNN | Smith & Nephew Snats ADR | 30.7042 | 13.04 B | 0.3997 | 1.32 | 1.04 M | 31.88 M |
| ELAN | Elanco Animal Health Inc | 31.64 | 12.86 B | 0.54 | 1.74 | 1.98 M | 62.62 M |
| DECK | Deckers Outdoor Corp | 20.46 | 11.57 B | 0.1267 | 0.62 | 3.68 M | 75.37 M |
| PSO | Pearson Plc ADR | 9.5819 | 10.38 B | 0.0573 | 0.6 | 256.4 K | 2.46 M |
| MOG-A | Moog Inc | 75.1195 | 10.25 B | 0.847 | 1.14 | 237.9 K | 17.87 M |
| SCI | Service Corp International | 36.9598 | 10.02 B | 0.3463 | 0.95 | 1.7 M | 62.95 M |
| SSL | Sasol Ltd ADR | 24.7349 | 9.51 B | 0.5104 | 2.11 | 366.45 K | 9.06 M |
| OC | Owens Corning Inc | 38.7817 | 9.36 B | 0.2112 | 0.55 | 2.42 M | 93.86 M |
| ESTC | Elastic N.V. | 69.65 | 9.04 B | 0.47 | 0.68 | 422 K | 29.39 M |
| THG | The Hanover Insurance Group | 87.5197 | 8.35 B | 0.6776 | 0.78 | 297.9 K | 26.07 M |
| PRMB | Primo Brands Corporation | 12.2054 | 8.1 B | 0.0609 | 0.5 | 1.73 M | 21.12 M |
| PBF | PBF Energy Inc | 27.804 | 7.97 B | 0.3081 | 1.12 | 3.2 M | 89.08 M |
| UGI | Ugi Corp | 40.8548 | 7.94 B | 0.4282 | 1.06 | 1.38 M | 56.27 M |
| FRT-PC | Federal Realty Investment Trust | 13.7651 | 7.87 B | 0.0728 | 0.53 | 40.46 K | 556.99 K |
| AXTA | Axalta Coating Systems Ltd | 22.80 | 7.8 B | 0.88 | 4.01 | 6.01 M | 136.97 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.1274 | 7.5 B | 0.0672 | 0.56 | 106.82 K | 1.3 M |
| CAG | Conagra Brands Inc | 20.9609 | 7.28 B | 0.3819 | 1.86 | 9.62 M | 201.6 M |
| G | Genpact Ltd | 24.9412 | 7.07 B | 0.1279 | 0.52 | 667.6 K | 16.65 M |
| KIM-PM | Kimco Realty Corporation | 13.2355 | 6.64 B | 0.0718 | 0.55 | 61.49 K | 813.82 K |
| MGY | Magnolia Oil & Gas Corp | 9.7735 | 6.5 B | 0.1087 | 1.12 | 772.4 K | 7.55 M |
| HESM | Hess Midstream Partners LP | 10.5135 | 6.18 B | 0.0676 | 0.65 | 83.3 K | 875.77 K |
| WPP | Wpp Plc ADR | 38.1918 | 5.88 B | 0.2218 | 0.58 | 354.26 K | 13.53 M |
| TAL | Tal Education Group ADR | 27.03 | 5.64 B | 0.37 | 1.39 | 4.31 M | 116.47 M |
| POR | Portland General Electric Company | 35.422 | 5.47 B | 0.2091 | 0.59 | 586 K | 20.76 M |
| WFG | West Fraser Timber L | 44.1855 | 5.31 B | 2.183 | 5.2 | 1.48 K | 65.17 K |
| MCY | Mercury General Corp | 39.9439 | 4.93 B | 0.8031 | 2.05 | 359.2 K | 14.35 M |
| EPR-PG | EPR Properties | 12.8596 | 4.65 B | 0.1196 | 0.94 | 14.06 K | 180.75 K |
| AKO-B | Embotelladora Andina S.A | 12.3847 | 4.59 B | 0.1869 | 1.53 | 23.29 K | 288.4 K |
| BCO | Brink's Company | 59.8059 | 4.54 B | 0.7022 | 1.19 | 421.7 K | 25.22 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.5011 | 4.46 B | 0.1802 | 1.18 | 5.5 K | 85.27 K |
| THO | Thor Industries | 44.7696 | 4.18 B | 0.766 | 1.74 | 1.88 M | 84.09 M |
| WK | Workiva Llc | 35.86 | 3.96 B | 0.58 | 1.64 | 268.82 K | 9.64 M |
| MANU | Manchester United Ltd | 18.2063 | 3.9 B | 0.6152 | 3.5 | 512.32 K | 9.33 M |
| BDC | Belden Inc | 42.1981 | 3.83 B | 0.4302 | 1.03 | 807.6 K | 34.08 M |
| BRC | Brady Corp | 36.9109 | 3.69 B | 0.2117 | 0.58 | 547.5 K | 20.21 M |
| USAC | USA Compression Partners LP | 6.0271 | 3.62 B | 0.1437 | 2.44 | 289.6 K | 1.75 M |
| AWR | American States Water Company | 58.5162 | 3.57 B | 0.4438 | 0.76 | 242.46 K | 14.19 M |
| KEN | Kenon Holdings Ltd | 6.2888 | 3.41 B | 0.097 | 1.57 | 2.5 K | 15.72 K |
| CIM-PB | Chimera Investment Corporation | 13.1702 | 3.39 B | 0.0724 | 0.55 | 40.23 K | 529.86 K |
| AVA | Avista Corp | 31.6539 | 3.37 B | 0.3411 | 1.09 | 410.68 K | 13 M |
| ABM | ABM Industries Inc | 26.4026 | 3.1 B | 3.1909 | 13.75 | 3.13 M | 82.56 M |
| SHAK | Shake Shack Inc | 45.55 | 3.08 B | 0.47 | 1.04 | 637.5 K | 29.04 M |
| HTGC | Hercules Technology Growth Capital | 5.2458 | 3.06 B | 0.0614 | 1.18 | 1 M | 5.27 M |
| TR | Tootsie Roll Industries | 26.7597 | 2.93 B | 0.3328 | 1.26 | 221.26 K | 5.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| BRAG | Bragg Gaming Group Inc | 8.20 | 0.70 | 9.33 | 195.72 K | 1.6 M | |
| WRG | Western Energy Services Corp | 48.00 | 3.60 | 8.11 | 415 | 19.92 K | |
| VET | Vermilion Energy Inc | 21.4191 | 1.3591 | 6.78 | 2.91 M | 62.41 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | 0.20 | 6.67 | 36.21 K | 115.87 K | |
| SGY | Surge Energy Inc | 8.7097 | 0.4708 | 5.71 | 511.41 K | 4.45 M | |
| PPR | Prairie Provident Resources Inc | 6.00 | 0.30 | 5.26 | 3.03 K | 18.18 K | |
| ENGH | Enghouse Systems Ltd | 28.6675 | 1.2793 | 4.67 | 197.27 K | 5.66 M | |
| MRE | Martinrea International Inc | 9.2219 | 0.3915 | 4.43 | 505.23 K | 4.66 M | |
| XAU | Goldmoney Inc | 8.2217 | 0.3488 | 4.43 | 45.08 K | 370.63 K | |
| MRD | Melcor Dev | 9.2984 | 0.3923 | 4.4 | 1.77 K | 16.5 K | |
| BNE | Bonterra Energy Corp | 6.2233 | 0.2593 | 4.35 | 515.91 K | 3.21 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0318 | 0.2096 | 4.35 | 1.38 K | 6.93 K | |
| VBNK | Versabank | 6.769 | 0.2618 | 4.02 | 18 K | 121.84 K | |
| AGF-B | AGF Management Limited | 3.1386 | 0.1207 | 4 | 216.9 K | 680.75 K | |
| CSCI | Cosciens Biopharma Inc | 382.00 | 14.00 | 3.8 | 222 | 84.8 K | |
| BOS | Airboss America J | 6.617 | 0.2265 | 3.54 | 10.1 K | 66.82 K | |
| PIF | Polaris Infrastructure Inc | 5.7342 | 0.193 | 3.48 | 254.5 K | 1.46 M | |
| KEL | Kelt Exploration Ltd | 4.43 | 0.14 | 3.26 | 4.28 M | 18.97 M | |
| TWC | Twc Enterprises Ltd | 11.8466 | 0.3702 | 3.23 | 5 K | 59.23 K | |
| FSZ | Fiera Capital Corp | 5.5451 | 0.1678 | 3.12 | 146.28 K | 811.15 K | |
| FRU | Freehold Royalties Ltd | 4.7977 | 0.1412 | 3.03 | 443.98 K | 2.13 M | |
| PXT | Parex Resources Inc | 10.4297 | 0.2807 | 2.77 | 2.18 M | 22.79 M | |
| DR | Medical Facilities Corp | 11.0699 | 0.2883 | 2.67 | 222.37 K | 2.46 M | |
| ENB | Enbridge Inc | 26.0422 | 0.6505 | 2.56 | 19.68 M | 512.6 M | |
| BN-PX | Brookfield Corporation | 10.0384 | 0.2399 | 2.45 | 18.2 K | 182.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9416 | 0.1894 | 2.44 | 11.54 K | 91.61 K | |
| BN-PC | Brookfield Corporation | 7.9418 | 0.1894 | 2.44 | 14.61 K | 116.06 K | |
| IPO | Inplay Oil Corp | 3.8415 | 0.0894 | 2.38 | 4.75 K | 18.25 K | |
| BYL | Baylin Technologies Inc | 3.54 | 0.08 | 2.31 | 5.8 K | 20.53 K | |
| EXE | Extendicare Inc | 4.0706 | 0.0893 | 2.24 | 367.4 K | 1.5 M | |
| FCD-UN | Firm Capital Property Trust | 3.1836 | 0.0691 | 2.22 | 1 K | 3.18 K | |
| TSU | Trisura Group Ltd | 6.575 | 0.1375 | 2.14 | 43.77 K | 287.8 K | |
| OVV | Ovintiv Inc | 31.457 | 0.6545 | 2.12 | 1.07 M | 33.61 M | |
| LNR | Linamar Corp | 41.2905 | 0.8475 | 2.1 | 337.15 K | 13.92 M | |
| Y | Yellow Pages Ltd | 3.9345 | 0.0754 | 1.95 | 14.6 K | 57.44 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5595 | 0.1953 | 1.88 | 6.6 K | 69.69 K | |
| PSK | Prairiesky Royalty Ltd | 6.6556 | 0.1221 | 1.87 | 985.5 K | 6.56 M | |
| WFG | West Fraser Timber CO Ltd | 59.367 | 1.0808 | 1.85 | 503.7 K | 29.9 M | |
| LNF | Leons Furniture | 11.0907 | 0.1997 | 1.83 | 6.46 K | 71.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6685 | 0.0968 | 1.74 | 550.3 K | 3.12 M | |
| EIF | Exchange Income Corp | 18.1962 | 0.3059 | 1.71 | 156 K | 2.84 M | |
| SIS | Savaria Corp | 9.8761 | 0.1593 | 1.64 | 201.8 K | 1.99 M | |
| WPK | Winpak Ltd | 38.8779 | 0.6198 | 1.62 | 50.37 K | 1.96 M | |
| TRP | TC Energy Corp | 31.0564 | 0.4882 | 1.6 | 3.27 M | 101.63 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9648 | 0.2128 | 1.55 | 5.72 K | 79.82 K | |
| ACQ | Autocanada Inc | 9.6629 | 0.1433 | 1.51 | 119.22 K | 1.15 M | |
| TOU | Tourmaline Oil Corp | 10.4558 | 0.1549 | 1.5 | 1.12 M | 11.74 M | |
| MAL | Magellan Aero | 11.1903 | 0.165 | 1.5 | 58.02 K | 649.26 K | |
| ACD | Accord Financial | 8.0312 | 0.1184 | 1.5 | 1.5 K | 12.05 K | |
| MEQ | Mainstreet Eq J | 42.4793 | 0.5787 | 1.38 | 100 | 4.25 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8609 | 0.0785 | 1.36 | 6 K | 35.17 K | |
| TCL-B | Transcontinental Inc | 11.9464 | 0.1598 | 1.36 | 1.23 K | 14.69 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.6777 | 0.1532 | 1.33 | 6.57 K | 76.71 K | |
| DXT | Dexterra Group Inc | 5.428 | 0.0691 | 1.29 | 48.38 K | 262.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.9245 | 0.1387 | 1.29 | 20.63 K | 225.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8875 | 0.0978 | 1.26 | 13.15 K | 103.72 K | |
| PWF-PS | Power Financial Corp Pref S | 13.1545 | 0.1628 | 1.25 | 11.74 K | 154.45 K | |
| PBL | Pollard Banknote Ltd | 18.3732 | 0.2273 | 1.25 | 22.39 K | 411.28 K | |
| ALC | Algoma Central | 6.4558 | 0.0795 | 1.25 | 1.72 K | 11.11 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.79 | 0.12 | 1.24 | 200 | 1.96 K | |
| ENS | E Split Corp | 4.9163 | 0.0564 | 1.16 | 10.8 K | 53.1 K | |
| CAS | Cascades Inc | 8.6458 | 0.0982 | 1.15 | 256.33 K | 2.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3295 | 0.3618 | 1.13 | 123.44 K | 3.99 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.2861 | 0.1553 | 1.1 | 3.4 K | 48.57 K | |
| BN-PR | Brookfield Corporation | 11.6344 | 0.1261 | 1.1 | 9.62 K | 111.88 K | |
| BN-PT | Brookfield Corporation | 10.9325 | 0.113 | 1.04 | 9.44 K | 103.25 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.6418 | 0.1293 | 1.03 | 84.24 K | 1.06 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0415 | 0.1403 | 1.01 | 30.11 K | 422.72 K | |
| BN-PFI | Brookfield Corporation | 17.0569 | 0.162 | 0.96 | 5.56 K | 94.8 K | |
| CGI | CDN General Inv | 17.4082 | 0.1638 | 0.95 | 4.24 K | 73.78 K | |
| BCE-PL | BCE Inc Pref AL | 9.0766 | 0.0797 | 0.89 | 4.9 K | 44.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8953 | 0.0778 | 0.88 | 10.5 K | 93.4 K | |
| EMP-A | Empire Company Limited | 25.2694 | 0.22 | 0.88 | 2.03 M | 51.35 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5715 | 0.0555 | 0.85 | 100 | 657.15 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5806 | 0.0548 | 0.84 | 1.3 K | 8.55 K | |
| ORIO | ORIO | 7.3469 | 0.0587 | 0.81 | 1.33 K | 9.79 K | |
| SII | Sprott Inc | 20.4284 | 0.1602 | 0.79 | 42.05 K | 859.01 K | |
| OLY | Olympia Financial Group Inc | 25.1688 | 0.194 | 0.78 | 600 | 15.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2594 | 0.0824 | 0.74 | 6.84 K | 77.03 K | |
| WN-PC | George Weston Ser 3 Prf | 14.6973 | 0.1054 | 0.72 | 11.24 K | 165.23 K | |
| CIU-PA | CU Inc Pref A | 13.0297 | 0.0917 | 0.71 | 1.4 K | 18.24 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2674 | 0.036 | 0.69 | 159.8 K | 841.73 K | |
| CSU | Constellation Software Inc | 775.2394 | 5.2691 | 0.68 | 67.63 K | 52.43 M | |
| LGO | Largo Resources Ltd | 29.80 | 0.20 | 0.68 | 123.31 K | 3.67 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.7144 | 0.0908 | 0.67 | 1.95 K | 26.67 K | |
| CGO | Cogeco Inc Sv | 41.8233 | 0.2756 | 0.66 | 38.09 K | 1.59 M | |
| RBA | Rb Global Inc | 37.8015 | 0.2436 | 0.65 | 193.34 K | 7.31 M | |
| TOT | Total Energy Services Inc | 7.8466 | 0.0503 | 0.65 | 26.56 K | 208.42 K | |
| ALA-PG | Altagas Ltd Pref G | 10.265 | 0.0652 | 0.64 | 6.76 K | 69.39 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.758 | 0.0929 | 0.63 | 11.2 K | 165.29 K | |
| BN-PFE | Brookfield Corporation | 12.0436 | 0.0736 | 0.61 | 35.97 K | 433.17 K | |
| QSR | Restaurant Brands International Inc | 55.573 | 0.3346 | 0.61 | 1.19 M | 66.06 M | |
| TCL-A | Transcontinental Inc | 11.873 | 0.0703 | 0.6 | 348.9 K | 4.14 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6844 | 0.0857 | 0.59 | 5.53 K | 81.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.6416 | 0.6198 | 0.58 | 364.6 K | 39.25 M | |
| GBT | Bmtc Group Inc | 11.449 | 0.0659 | 0.58 | 5 K | 57.25 K | |
| MX | Methanex Corp | 57.9398 | 0.3208 | 0.56 | 463.87 K | 26.88 M | |
| SIA | Sienna Senior Living Inc | 10.1097 | 0.0557 | 0.55 | 196.73 K | 1.99 M | |
| BN-PFC | Brookfield Corporation | 12.5764 | 0.0653 | 0.52 | 8.24 K | 103.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2252 | 251.94 B | 0.0391 | 0.63 | 310 | 1.93 K |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.83 B | 0.0292 | 0.82 | 5 K | 17.88 K |
| GAMI | GAMCO Investors Inc | 15.9279 | 536.94 M | 0.6622 | 4.34 | 35.2 K | 560.66 K |
| NTPIF | Nam Tai Property Inc. | 8.68 | 268.43 M | 0.11 | 1.28 | 11.26 K | 97.72 K |
| ORBT | Orbit International Corporation | 5.1727 | 8.33 M | 0.087 | 1.71 | 2.15 K | 11.12 K |
| CBDL | CBD Life Sciences Inc | 54.0001 | 1.22 M | 9.0001 | 20 | 377 | 20.36 K |
| MSRM | Mushrooms Inc. | 4.45 | 804.51 K | 0.95 | 27.14 | 1.23 K | 5.46 K |
| SEII | Sharing Economy International Inc | 20.00 | 645.17 K | 1.00 | 5.26 | 211 | 4.22 K |
| DNAX | DNA Brands Inc | 15.80 | 339.48 K | 4.80 | 43.64 | 785 | 12.4 K |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | 13.00 | 43.33 | 555.72 K | 23.9 M |
| BNVIF | Binovi Technologies Corp | 10.74 | 13.31 K | 0.901 | 9.16 | 100 | 1.07 K |
| SGMD | Sugarmade Inc | 20.90 | 6.6 K | 1.90 | 10 | 11.93 K | 249.38 K |
| IPIC | iPic Entertainment Inc | 3.12 | 714 | 0.22 | 7.59 | 1.57 K | 4.9 K |
| AFOM | All For One Media Corp | 199.78 | 324 | 35.9604 | 21.95 | 37 | 7.39 K |
| CRXPF | Vert Infrastructure Ltd | 3.912 | 0.159 | 4.24 | 22.56 K | 88.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 13.635 | 0.135 | 1 | 726 | 9.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 996 | 16.43 K |
| GIP | Green Impact Partners Inc | 5.00 | 2.50 | 100 | 64 | 320 | |
| PERU | Chakana Copper Corp | 3.60 | 0.75 | 26.32 | 55.75 K | 200.7 K | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 642 | 15 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 85 | 510 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.60 | 0.80 | 16.67 | 13.5 K | 75.6 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 500 | 1.6 K | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 1.82 K | 145.36 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 4 | 85 | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 4.5 K | 16.2 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 208 | 648.96 | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 5.67 K | 42.54 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 3.8 K | 11.78 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.09 | 2.99 | 800 | 2.48 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | 0.09 | 2.56 | 15.32 K | 55.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.338 | 0.0187 | 0.56 | 14.61 K | 48.76 K |