Gainer Valuations for 20 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.7125 | 13.45 B | 0.1159 | 3.22 | 44.22 K | 164.15 K |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.75 | 13.16 | 749.69 K | 4.84 M |
| SEB | Seaboard Corporation | 3659.7466 | 3.38 B | 69.1504 | 1.93 | 600 | 2.2 M |
| PRK | Park National Corp | 62.0177 | 3.2 B | 0.8006 | 1.31 | 49.1 K | 3.05 M |
| NG | Novagold Resources Inc | 3.88 | 2.81 B | 0.18 | 4.86 | 2.41 M | 9.34 M |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | 0.25 | 8.06 | 85.72 K | 287.16 K |
| BHB | Bar Harbor Bankshares | 16.7824 | 687.57 M | 0.106 | 0.64 | 34.6 K | 580.67 K |
| GORO | Gold Resource Corp | 3.4345 | 532.43 M | 0.1989 | 6.15 | 571.07 K | 1.96 M |
| CIX | Compx International Inc | 9.0905 | 476.9 M | 0.3002 | 3.42 | 594 | 5.4 K |
| INFU | Infusystems Holdings | 3.53 | 272.67 M | 0.03 | 0.86 | 9.7 K | 34.24 K |
| EVI | Evi Industries Inc | 39.252 | 270.19 M | 2.5752 | 7.02 | 76 K | 2.98 M |
| ACU | Acme United Corp | 13.0257 | 262.16 M | 0.6947 | 5.63 | 11.8 K | 153.7 K |
| ELLO | Ellomay Capital Ltd | 8.20 | 240.03 M | 0.70 | 9.33 | 4.08 K | 33.5 K |
| LODE | Comstock Mining Inc | 7.24 | 148.31 M | 0.14 | 1.97 | 8.54 K | 61.79 K |
| IOR | Income Opportunity Realty Trust | 12.0094 | 75.31 M | 0.6094 | 5.35 | 3.51 K | 42.19 K |
| APT | Alpha Pro Tech | 3.73 | 55.32 M | 0.04 | 1.08 | 16.19 K | 60.4 K |
| XTNT | Xtant Medical Holdings Inc | 3.45 | 40.6 M | 0.10 | 2.99 | 17.39 K | 60 K |
| GRF | Eagle Capital Growth Fund | 4.9387 | 39.68 M | 0.1252 | 2.6 | 600 | 2.96 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | 0.1685 | 2.79 | 800 | 4.97 K |
| TOON | Kartoon Studios Inc | 21.30 | 31.1 M | 0.50 | 2.4 | 2.75 K | 58.57 K |
| MI | Nft Limited Class A Ordinary Share | 31.85 | 25.63 M | 1.85 | 6.17 | 46 | 1.47 K |
| AIRI | Air Industries Group Inc | 8.601 | 13.6 M | 0.101 | 1.19 | 6.15 K | 52.87 K |
| REED | Reed's, Inc. | 654.00 | 11.98 M | 6.00 | 0.93 | 167 | 109.22 K |
| CVR | Chicago Rivet & Machine Company | 26.856 | 10.15 M | 0.7024 | 2.69 | 600 | 16.11 K |
| YCBD | Cbdmd Inc | 1119.5989 | 5.59 M | 32.40 | 2.98 | 782 | 875.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.20 | 4.23 M | 3.30 | 6.12 | 149 | 8.52 K |
| ITP | IT Tech Packaging Inc | 6.793 | 1.96 M | 0.20 | 3.03 | 435 | 2.95 K |
| TPHS | Trinity Pl Hlds Inc | 4.9294 | 1.93 M | 0.4282 | 9.51 | 105.05 K | 517.85 K |
| MTNB | Matinas Biopharma Hl | 34.485 | 1.17 M | 4.06 | 13.34 | 23.43 K | 807.88 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.5318 | 0.5757 | 4.13 | 301 | 4.37 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.0819 | 0.1552 | 1.11 | 100 | 1.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.72 | 0.21 | 3.23 | 13.89 K | 93.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 161.30 | 138.71 B | 2.64 | 1.66 | 2.21 M | 357.01 M |
| MRVL | Marvell Technology Inc | 14.2477 | 127.05 B | 0.0864 | 0.61 | 12.85 M | 183.07 M |
| STX | Seagate Technology | 27.9689 | 105.83 B | 0.3058 | 1.11 | 5.71 M | 159.59 M |
| NTES | Netease Inc ADR | 40.6235 | 82.89 B | 0.4221 | 1.05 | 3.93 M | 159.59 M |
| AEP | American Electric Power Company | 60.1599 | 68.9 B | 0.589 | 0.99 | 3.49 M | 209.95 M |
| NXPI | Nxp Semiconductors | 63.9791 | 62.58 B | 0.5691 | 0.9 | 5.99 M | 383.09 M |
| PCAR | Paccar Inc | 28.4972 | 53.69 B | 0.2725 | 0.97 | 4.05 M | 115.44 M |
| IDXX | Idexx Laboratories | 185.04 | 53.26 B | 1.14 | 0.62 | 1.1 M | 204.09 M |
| XEL | XCEL Energy Inc | 40.9561 | 51.14 B | 0.3588 | 0.88 | 7.29 M | 298.73 M |
| KDP | Keurig Dr Pepper Inc | 21.1184 | 49.85 B | 0.2083 | 1 | 5.32 M | 112.36 M |
| FITB | Fifth Third Bancorp | 17.2199 | 47.93 B | 0.1793 | 1.05 | 10.04 M | 172.82 M |
| TEAM | Atlassian | 82.25 | 38.9 B | 1.19 | 1.47 | 2.98 M | 245.14 M |
| VOD | Vodafone Grp Plc ADR | 12.4425 | 36.1 B | 0.1244 | 1.01 | 11.93 M | 148.41 M |
| GMAB | Genmab A/S ADR | 16.34 | 32.98 B | 0.315 | 1.97 | 557.6 K | 9.11 M |
| HBAN | Huntington Bcshs | 8.3118 | 31.18 B | 0.0646 | 0.78 | 18.95 M | 157.55 M |
| RGLD | Royal Gold Inc | 75.3031 | 22.46 B | 4.7862 | 6.79 | 798.5 K | 60.13 M |
| JBHT | J B Hunt Transport | 86.4138 | 20.28 B | 0.5048 | 0.59 | 1.09 M | 94.11 M |
| ENTG | Entegris Inc | 24.6027 | 19.56 B | 0.3098 | 1.28 | 1.36 M | 33.47 M |
| PAAS | Pan Amer Silver Corp | 12.7689 | 16.98 B | 0.5501 | 4.5 | 2.43 M | 31.06 M |
| LAMR | Lamar Advertis A | 47.8039 | 15.84 B | 0.5775 | 1.22 | 1.21 M | 57.74 M |
| PNFP | Pinnacle Finl Ptnrs | 42.0768 | 15.21 B | 0.3132 | 0.75 | 553.91 K | 23.31 M |
| CG | The Carlyle Group | 12.3055 | 14.15 B | 0.5229 | 4.44 | 1.48 M | 18.25 M |
| QXO | Qxo Inc | 13.5926 | 11.99 B | 3.0467 | 28.89 | 875 | 11.89 K |
| VIRT | Virtu Financial Cm A | 18.026 | 11.67 B | 0.1578 | 0.88 | 689.46 K | 12.43 M |
| SSB | South State Cp | 49.466 | 10.07 B | 0.4333 | 0.88 | 208.4 K | 10.31 M |
| SYRE | Spyre Therapeutics Inc | 176.75 | 9.86 B | 2.75 | 1.58 | 4.14 K | 731.75 K |
| BPOP | Popular Inc | 37.6489 | 9.83 B | 0.315 | 0.84 | 941.9 K | 35.46 M |
| PTGX | Protagonist Therapeutics Inc | 6.91 | 8.54 B | 0.25 | 3.75 | 88.71 K | 612.99 K |
| AMKR | Amkor Technology | 5.7931 | 8.13 B | 0.0465 | 0.81 | 864.2 K | 5.01 M |
| VLY | Valley National Bancorp | 6.4619 | 7.74 B | 0.0435 | 0.68 | 2.98 M | 19.28 M |
| TTMI | TTM Technologies | 9.47 | 7.01 B | 0.08 | 0.85 | 718.58 K | 6.8 M |
| RUSHB | Rush Entpr Cl B | 13.9049 | 6.85 B | 0.324 | 2.39 | 26.9 K | 374.08 K |
| PPC | Pilgrim's Pride | 13.5797 | 6.79 B | 0.1441 | 1.07 | 1.48 M | 20.06 M |
| UBSI | United Bkshs Inc | 22.4005 | 6.57 B | 0.3552 | 1.61 | 771.7 K | 17.29 M |
| HUT | Hut 8 Mining Corp | 4.7888 | 6.32 B | 0.5538 | 13.08 | 820 | 3.93 K |
| LGND | Ligand Pharm | 84.8097 | 6.12 B | 1.9713 | 2.38 | 1.32 M | 111.56 M |
| BILI | Bilibili Inc ADR | 14.63 | 6.06 B | 0.08 | 0.55 | 7.51 M | 109.94 M |
| HLNE | Hamilton Lane Inc Cl A | 30.0422 | 6.05 B | 0.5521 | 1.87 | 172 K | 5.17 M |
| SSRM | Ssr Mining Inc | 11.2287 | 5.66 B | 0.2667 | 2.43 | 1.19 M | 13.36 M |
| OZK | Bank Ozk | 16.6254 | 5.49 B | 0.3458 | 2.12 | 1.73 M | 28.69 M |
| CACC | Credit Acceptance | 371.59 | 5.37 B | 4.89 | 1.33 | 116 K | 43.11 M |
| OMAB | Grupo Aeroportuario ADR | 25.2311 | 5.29 B | 1.3193 | 5.52 | 163.25 K | 4.12 M |
| RUSHA | Rush Entpr Cl A | 13.1503 | 5.16 B | 0.1161 | 0.89 | 496.83 K | 6.53 M |
| AAON | Aaon Inc | 21.7281 | 4.72 B | 0.141 | 0.65 | 288.87 K | 6.28 M |
| TFSL | Tfs Financial Corp | 9.1116 | 4.58 B | 0.082 | 0.91 | 589.64 K | 5.37 M |
| FULT | Fulton Financial Cor | 11.0461 | 4.5 B | 0.0734 | 0.67 | 1.72 M | 18.98 M |
| FFIN | First Finl Bkshs Inc | 24.2119 | 4.36 B | 0.3016 | 1.26 | 962.2 K | 23.3 M |
| IPAR | Inter Parfums Inc | 54.2686 | 4.34 B | 0.8466 | 1.58 | 154.89 K | 8.41 M |
| AAOI | Applied Optoelect | 15.22 | 4.26 B | 0.31 | 2.08 | 932.24 K | 14.19 M |
| IBOC | Intl Bancshares | 27.2996 | 4.2 B | 0.2768 | 1.02 | 300.55 K | 8.2 M |
| DORM | Dorman Products Inc | 83.91 | 4.03 B | 1.19 | 1.44 | 269.68 K | 22.63 M |
| INDB | Independent Bk Corp | 56.4122 | 3.94 B | 1.6331 | 2.98 | 192.9 K | 10.88 M |
| BANF | Bancfirst Corp | 43.5464 | 3.87 B | 0.8381 | 1.96 | 57 K | 2.48 M |
| BATRA | Liberty Braves CS A | 24.486 | 3.58 B | 0.1981 | 0.82 | 47.5 K | 1.16 M |
| USLM | U S Lime & Mineral | 12.8653 | 3.39 B | 0.0953 | 0.75 | 27.5 K | 353.8 K |
| SFNC | Simmons First Natl | 17.99 | 3.37 B | 0.0922 | 0.52 | 579.6 K | 10.43 M |
| TOWN | Towne Bank | 18.3781 | 3.32 B | 0.1932 | 1.06 | 165.95 K | 3.05 M |
| OTTR | Otter Tail Corp | 40.9254 | 3.29 B | 0.6086 | 1.51 | 100.03 K | 4.09 M |
| CELC | Celcuity Inc | 23.40 | 3.27 B | 0.18 | 0.78 | 11.32 K | 264.79 K |
| BATRK | Liberty Braves CS C | 24.78 | 3.26 B | 0.28 | 1.14 | 165.4 K | 4.1 M |
| INDV | Indivior Plc | 7.15 | 3.16 B | 0.125 | 1.78 | 460 | 3.29 K |
| HWKN | Hawkins Inc | 18.4623 | 3.14 B | 0.2908 | 1.6 | 63.23 K | 1.17 M |
| ACMR | Acm Research Inc | 3.42 | 3.11 B | 0.0367 | 1.08 | 84.21 K | 288.01 K |
| HTO | H2O America | 46.556 | 3.04 B | 0.5474 | 1.19 | 236.4 K | 11.01 M |
| SKYW | Skywest Inc | 42.9524 | 3.02 B | 0.2363 | 0.55 | 425.31 K | 18.27 M |
| NMRK | Newmark Group Inc Cl A | 7.6877 | 2.91 B | 0.0898 | 1.18 | 1.42 M | 10.94 M |
| MZTI | MZTI | 162.768 | 2.86 B | 2.1743 | 1.35 | 129.6 K | 21.09 M |
| IPGP | Ipg Photonics Corp | 114.38 | 2.78 B | 1.59 | 1.41 | 782.44 K | 89.5 M |
| FBNC | First Bancorp [Nc] | 27.2883 | 2.67 B | 0.1783 | 0.66 | 131 K | 3.57 M |
| BANR | Banner Corp | 41.224 | 2.55 B | 0.461 | 1.13 | 268.71 K | 11.08 M |
| SYBT | Stock Yards Bancorp | 25.5203 | 2.46 B | 0.1779 | 0.7 | 94.07 K | 2.4 M |
| BLKB | Blackbaud Inc | 61.2296 | 2.43 B | 1.4689 | 2.46 | 721.45 K | 44.17 M |
| BELFA | BEL Fuse Cl A | 13.6511 | 2.37 B | 0.4442 | 3.36 | 400 | 5.46 K |
| ATRO | Astronics Cp | 31.50 | 2.35 B | 0.20 | 0.64 | 191.8 K | 6.04 M |
| VECO | Veeco Instrument | 7.22 | 2.27 B | 0.39 | 5.71 | 463.41 K | 3.35 M |
| EFSC | Enterprises Finl Svc | 32.614 | 2.21 B | 0.1897 | 0.59 | 228.87 K | 7.46 M |
| AUPH | Aurinia Pharm Ord | 5.76 | 2.21 B | 0.07 | 1.23 | 1.08 M | 6.2 M |
| LASR | Nlight Inc | 16.92 | 2.19 B | 0.17 | 1.01 | 530.21 K | 8.97 M |
| WAFD | Washington Federal | 20.1669 | 2.18 B | 0.1908 | 0.96 | 534.64 K | 10.78 M |
| CHCO | City Holding Company | 55.154 | 1.99 B | 0.9454 | 1.74 | 71.8 K | 3.96 M |
| TBBK | The Bancorp Inc | 7.88 | 1.97 B | 0.12 | 1.55 | 440.51 K | 3.47 M |
| IOSP | Innospec Inc | 55.711 | 1.93 B | 0.2811 | 0.51 | 111.77 K | 6.23 M |
| VC | Visteon Corp | 60.2981 | 1.87 B | 1.6947 | 2.89 | 636.6 K | 38.39 M |
| HAPN | Happen, Inc. Common Stock | 13.60 | 1.84 B | 0.35 | 2.64 | 603.92 K | 8.21 M |
| STBA | S&T Bancorp Inc | 27.8418 | 1.79 B | 0.1902 | 0.69 | 215.36 K | 6 M |
| EZPW | Ezcorp Inc | 8.08 | 1.75 B | 0.11 | 1.38 | 444.71 K | 3.59 M |
| ASTH | Astrana Health Inc | 17.42 | 1.71 B | 0.46 | 2.71 | 37 K | 644.54 K |
| ADEA | Adeia Inc | 5.8106 | 1.71 B | 0.1866 | 3.32 | 1.7 M | 9.85 M |
| FORTY | Formula Sys [1985] ADR | 33.5632 | 1.69 B | 1.0247 | 3.15 | 208 | 6.98 K |
| HOPE | Hope Bancorp Inc | 8.3486 | 1.68 B | 0.0564 | 0.68 | 1.58 M | 13.19 M |
| QCRH | Qcr Holdings Inc | 30.3293 | 1.64 B | 0.183 | 0.61 | 46.03 K | 1.4 M |
| DSGR | Distribution Solutions Group Inc | 15.775 | 1.62 B | 0.105 | 0.67 | 25.4 K | 400.68 K |
| PLAB | Photronics Inc | 9.44 | 1.61 B | 0.09 | 0.96 | 898.41 K | 8.48 M |
| TRUP | Trupanion Inc | 23.75 | 1.6 B | 0.43 | 1.84 | 351.64 K | 8.35 M |
| NTLA | Intellia Thera CS | 13.72 | 1.59 B | 0.27 | 2.01 | 965.37 K | 13.24 M |
| PDFS | Pdf Solutions Inc | 8.32 | 1.59 B | 0.16 | 1.96 | 176.43 K | 1.47 M |
| CLSK | Cleanspark Inc | 22.8525 | 1.58 B | 1.391 | 6.48 | 3.02 K | 69.01 K |
| LOB | Live Oak Bancsh | 13.5549 | 1.57 B | 0.1651 | 1.23 | 293 K | 3.97 M |
| UPBD | Upbound Group Inc. | 15.47 | 1.41 B | 0.71 | 4.81 | 10.05 M | 155.41 M |
| WABC | Westamerica Bancorp | 41.8299 | 1.38 B | 0.2444 | 0.59 | 182.81 K | 7.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 104.8146 | 664.95 B | 0.5393 | 0.52 | 16.61 M | 1.74 B |
| ABBV | Abbvie Inc | 61.983 | 514.92 B | 1.3432 | 2.22 | 9.45 M | 585.94 M |
| HSBC | HSBC Holdings Plc ADR | 28.3432 | 297.73 B | 0.4427 | 1.59 | 4.32 M | 122.36 M |
| WFC | Wells Fargo & Company | 37.5239 | 251.98 B | 0.3016 | 0.81 | 43.97 M | 1.65 B |
| NVO | Novo Nordisk A/S ADR | 41.4648 | 177.74 B | 0.4389 | 1.07 | 1.92 M | 79.46 M |
| RIO | Rio Tinto Plc ADR | 25.5381 | 136.19 B | 0.2515 | 0.99 | 4.52 M | 115.47 M |
| BTI | British American Tobacco Industries ADR | 18.0849 | 130.83 B | 0.1185 | 0.66 | 4.16 M | 75.16 M |
| NEM | Newmont Mining Corp | 27.424 | 125.65 B | 1.6089 | 6.23 | 10.69 M | 293.27 M |
| GSK | Glaxosmithkline Plc ADR | 27.3213 | 100.88 B | 0.3605 | 1.34 | 6.73 M | 183.92 M |
| DUK | Duke Energy Corp | 65.9629 | 99.63 B | 0.681 | 1.04 | 4.62 M | 304.9 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5814 | 96.85 B | 1.8831 | 5.76 | 2.85 M | 98.53 M |
| FCX | Freeport-Mcmoran Inc | 9.3539 | 85.33 B | 0.0548 | 0.59 | 23.59 M | 220.65 M |
| NGG | National Grid Transco Plc ADR | 32.4871 | 83.6 B | 0.9401 | 2.98 | 2.08 M | 67.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1529 | 81.45 B | 0.0876 | 2.15 | 34.17 M | 141.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1562 | 67.16 B | 0.5882 | 5.08 | 10.62 M | 129.08 M |
| WPM | Wheaton Precious Metals | 17.7103 | 61.91 B | 0.5222 | 3.04 | 4.9 M | 86.85 M |
| NWG | Natwest Group Plc ADR | 3.1926 | 61.54 B | 0.0183 | 0.58 | 1.35 M | 4.32 M |
| D | Dominion Resources | 54.3832 | 60.34 B | 0.516 | 0.96 | 8.03 M | 436.59 M |
| ETR | Entergy Corp | 33.6177 | 52.82 B | 0.1925 | 0.58 | 4.78 M | 160.84 M |
| VALE | Vale S.A. ADR | 6.9693 | 49.32 B | 0.1131 | 1.65 | 29.15 M | 203.19 M |
| FNV | Franco Nev Corp | 66.3416 | 49.17 B | 1.786 | 2.77 | 1.05 M | 69.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.8997 | 47.07 B | 0.9893 | 1.87 | 2.7 K | 145.69 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5149 | 47.03 B | 0.4113 | 4.07 | 5.46 M | 57.42 M |
| STT | State Street Corp | 47.5819 | 45.05 B | 0.4097 | 0.87 | 4.07 M | 193.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.7325 | 44.24 B | 1.4257 | 2.12 | 426.2 K | 29.29 M |
| ED | Consolidated Edison Company of New York | 62.2168 | 43.85 B | 0.4855 | 0.79 | 2.86 M | 177.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.7632 | 38.67 B | 0.2682 | 1.01 | 98.6 K | 2.64 M |
| KB | KB Financial Group Inc ADR | 30.4781 | 38.6 B | 0.8952 | 3.03 | 288.81 K | 8.8 M |
| WEC | Wisconsin Energy Corp | 56.9386 | 38.12 B | 0.3412 | 0.6 | 1.86 M | 105.72 M |
| STM | Stmicroelectronics N.V. ADR | 12.5125 | 37.3 B | 0.1688 | 1.37 | 3.81 M | 47.69 M |
| PUK | Prudential Public Ltd Company ADR | 25.4018 | 30.28 B | 0.1522 | 0.6 | 645.72 K | 16.4 M |
| TECK | Teck Resources Ltd | 19.218 | 29.69 B | 0.246 | 1.3 | 2.67 M | 51.33 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1726 | 29.4 B | 0.5044 | 2.04 | 284.7 K | 7.17 M |
| BBD | Banco Bradesco S.A. ADR | 5.1088 | 28.39 B | 0.1401 | 2.82 | 20.31 M | 103.74 M |
| DTE | Dte Energy Company | 76.5879 | 28.11 B | 0.4881 | 0.64 | 1.77 M | 135.92 M |
| PPG | PPG Industries | 83.8599 | 27.03 B | 0.5529 | 0.66 | 2.33 M | 195.18 M |
| PPL | PPL Corp | 21.089 | 26.94 B | 0.3453 | 1.66 | 7.93 M | 167.2 M |
| JBL | Jabil Inc. | 23.0646 | 24.62 B | 0.2308 | 1.01 | 3.98 M | 91.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.013 | 24.11 B | 1.2092 | 2.76 | 67.3 K | 3.03 M |
| RF | Regions Financial Corp | 9.6071 | 24.06 B | 0.0521 | 0.55 | 20.24 M | 194.47 M |
| SW | Smurfit Westrock Plc | 25.958 | 23.13 B | 1.0323 | 4.14 | 608 | 15.78 K |
| TSN | Tyson Foods | 43.2481 | 21 B | 0.5432 | 1.27 | 3.52 M | 152.45 M |
| XPO | Xpo Logistics Inc | 18.2579 | 20.62 B | 0.2765 | 1.54 | 6.24 M | 113.88 M |
| GIS | General Mills | 30.0912 | 18.99 B | 0.4004 | 1.35 | 10.02 M | 301.65 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6229 | 18.26 B | 0.1517 | 2.03 | 1.5 M | 11.46 M |
| SNX | Synnex Corp | 36.8854 | 17.45 B | 0.3081 | 0.84 | 808.22 K | 29.81 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.3221 | 16.87 B | 0.4582 | 1.77 | 12.09 K | 318.18 K |
| CDE | Coeur Mining Inc | 4.62 | 15.81 B | 0.37 | 8.71 | 4.13 M | 19.08 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 60.3143 | 14.79 B | 2.4257 | 4.19 | 146.5 K | 8.84 M |
| DOC | Physicians Realty Trust | 16.4839 | 14.71 B | 0.2464 | 1.52 | 5.85 M | 96.51 M |
| KEP | Korea Electric Power Corp ADR | 13.3491 | 14.38 B | 0.1785 | 1.36 | 935.8 K | 12.49 M |
| TOL | Toll Brothers Inc | 29.7798 | 14.06 B | 0.4041 | 1.38 | 4.43 M | 131.99 M |
| BF-B | Brown-Forman Corporation | 40.3871 | 14.03 B | 0.2553 | 0.64 | 1.99 M | 80.26 M |
| PAG | Penske Automotive Group | 33.1565 | 13.94 B | 0.5294 | 1.62 | 593 K | 19.66 M |
| AGI | Alamos Gold Inc | 3.2957 | 13.32 B | 0.2072 | 6.71 | 5.77 M | 19.01 M |
| WTRG | Essential Utilities Inc | 28.3452 | 13.02 B | 0.1478 | 0.52 | 1.17 M | 33.16 M |
| PNW | Pinnacle West Capital Corp | 65.6268 | 12.63 B | 0.8061 | 1.24 | 1.06 M | 69.66 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2116 | 12.43 B | 0.1099 | 1.8 | 883.5 K | 5.49 M |
| FMS | Fresenius Medical Care Corp ADR | 28.0953 | 12.15 B | 0.1704 | 0.61 | 545.2 K | 15.32 M |
| SUZ | Suzano Papel E Celul ADR | 8.2183 | 11.9 B | 0.0518 | 0.63 | 31.61 K | 259.8 K |
| RTO | Rentokil Initial Plc ADR | 20.3219 | 11.87 B | 0.2983 | 1.49 | 352.6 K | 7.17 M |
| FN | Fabrinet | 50.48 | 11.68 B | 0.26 | 0.52 | 342.73 K | 17.3 M |
| DECK | Deckers Outdoor Corp | 20.5733 | 11.57 B | 0.1133 | 0.55 | 3.56 M | 73.2 M |
| IAG | Iamgold Corp | 3.73 | 10.71 B | 0.35 | 10.36 | 10.64 M | 39.69 M |
| OGE | Oge Energy Corp | 28.95 | 10.47 B | 0.1447 | 0.5 | 2.08 M | 60.13 M |
| MUSA | Murphy USA Inc | 71.8528 | 9.45 B | 0.5823 | 0.82 | 386.32 K | 27.76 M |
| AMG | Affiliated Managers Group | 91.5161 | 9.39 B | 1.1177 | 1.24 | 822.98 K | 75.32 M |
| ALV | Autoliv Inc | 59.3801 | 8.89 B | 0.7488 | 1.28 | 490.93 K | 29.15 M |
| TIMB | Tim S.A. ADR | 10.4932 | 8.62 B | 0.0608 | 0.58 | 622.5 K | 6.53 M |
| CAE | Cae Inc | 18.7648 | 8.6 B | 0.1869 | 1.01 | 214.2 K | 4.02 M |
| ONTO | Onto Innovation Inc | 27.18 | 8.5 B | 0.31 | 1.15 | 233.56 K | 6.35 M |
| REXR | Rexford Industrial Realty Inc | 24.6873 | 8.23 B | 0.1305 | 0.53 | 711.3 K | 17.56 M |
| APTV | Aptiv Plc | 61.5465 | 7.98 B | 0.3553 | 0.58 | 3.46 M | 213 M |
| UGI | Ugi Corp | 41.1648 | 7.94 B | 0.31 | 0.76 | 1.22 M | 50.28 M |
| FRT-PC | Federal Realty Investment Trust | 13.8974 | 7.87 B | 0.1323 | 0.96 | 55.8 K | 775.54 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 106.6343 | 7.6 B | 1.3247 | 1.26 | 99.9 K | 10.65 M |
| AG | First Majestic Silver | 5.5028 | 7.48 B | 0.3747 | 7.31 | 3.5 M | 19.28 M |
| ACA | Arcosa Inc | 23.8152 | 7.32 B | 1.3046 | 5.8 | 697.52 K | 16.61 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0715 | 7.11 B | 0.8578 | 6.04 | 4.13 M | 62.29 M |
| OR | Osisko Gold Royalties Ltd | 7.5216 | 6.79 B | 0.099 | 1.33 | 1.02 M | 7.69 M |
| LAD | Lithia Motors | 67.7163 | 6.68 B | 0.7499 | 1.12 | 309.56 K | 20.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 4.6922 | 6.59 B | 0.027 | 0.58 | 8.3 M | 38.95 M |
| MSA | Msa Safety Inc | 90.1145 | 6.55 B | 0.9668 | 1.08 | 256.7 K | 23.13 M |
| KIM-PL | Kimco Realty Corporation | 12.9627 | 6.43 B | 0.0982 | 0.76 | 55.4 K | 718.07 K |
| TXNM | Txnm Energy Inc | 36.4938 | 6.41 B | 0.6158 | 1.72 | 443.19 K | 16.17 M |
| NEU | Newmarket Corp | 336.1646 | 6.39 B | 1.682 | 0.5 | 36.6 K | 12.3 M |
| OGC | OceanaGold Corporation | 9.1044 | 6.17 B | 0.087 | 0.96 | 43.63 K | 397.25 K |
| ESE | Esco Technologies Inc | 63.4343 | 5.97 B | 0.9561 | 1.53 | 110.51 K | 7.01 M |
| AN | Autonation Inc | 34.29 | 5.88 B | 0.25 | 0.73 | 667.83 K | 22.9 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.0835 | 5.78 B | 0.1913 | 3.91 | 2.12 M | 10.79 M |
| ORA | Ormat Technologies | 49.2631 | 5.65 B | 0.2964 | 0.61 | 165.5 K | 8.15 M |
| NJR | Newjersey Resources Corp | 37.3903 | 5.48 B | 0.371 | 1 | 428.52 K | 16.02 M |
| NPO | Enpro Industries | 54.8773 | 5.47 B | 0.4514 | 0.83 | 175.08 K | 9.61 M |
| UNMA | Unum Group 6.250% Junior | 14.7726 | 5.35 B | 0.1369 | 0.94 | 128.2 K | 1.89 M |
| FCN | Fti Consulting | 61.00 | 5.33 B | 0.41 | 0.68 | 315.6 K | 19.25 M |
| AX | Axos Financial Inc | 25.63 | 5.26 B | 0.22 | 0.87 | 1.2 M | 30.81 M |
| BB | Blackberry Ltd | 7.55 | 5.13 B | 0.20 | 2.72 | 10.64 M | 80.34 M |
| CE | Celanese Corp | 77.4596 | 5.1 B | 3.4403 | 4.65 | 7.41 M | 574.06 M |
| SXT | Sensient Technologies Corp | 47.5567 | 5.07 B | 0.2971 | 0.63 | 379.9 K | 18.07 M |
| BC | Brunswick Corp | 39.9439 | 5 B | 0.6534 | 1.66 | 1.22 M | 48.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.29 | 0.52 | 18.77 | 880.3 K | 2.9 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | 1.03 | 14.27 | 8.7 K | 71.78 K | |
| HUT | Hut 8 Corp | 6.25 | 0.60 | 10.62 | 2.14 K | 13.38 K | |
| IMG | Iamgold Corp | 5.02 | 0.47 | 10.33 | 3.29 M | 16.5 M | |
| FVI | Fortuna Mines Inc | 4.88 | 0.45 | 10.16 | 839.4 K | 4.1 M | |
| ORIO | ORIO | 8.0522 | 0.7053 | 9.6 | 3.27 K | 26.31 K | |
| USA | Americas Silver Corp | 4.575 | 0.40 | 9.58 | 63.24 K | 289.32 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.61 | 1.15 | 9.23 | 351.1 K | 4.78 M | |
| K | Kinross Gold Corp | 3.7894 | 0.3151 | 9.07 | 8.66 M | 32.81 M | |
| WDO | Wesdome Gold Mines Ltd | 3.94 | 0.28 | 7.65 | 638.75 K | 2.52 M | |
| Y | Yellow Pages Ltd | 4.2293 | 0.2948 | 7.49 | 30 K | 126.88 K | |
| TXG | Torex Gold Resources Inc | 12.0481 | 0.8165 | 7.27 | 424.21 K | 5.11 M | |
| AG | First Majestic Silver Corp | 7.43 | 0.4637 | 6.66 | 977.84 K | 7.27 M | |
| AGI | Alamos Gold Inc Cls A | 4.464 | 0.2731 | 6.52 | 2.92 M | 13.04 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6188 | 2.5211 | 5.72 | 1.41 M | 65.76 M | |
| MUX | Mcewen Mining Inc | 13.586 | 0.7299 | 5.68 | 27.24 K | 370.08 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 2.35 K | 9.4 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | 2.25 | 4.81 | 416.62 K | 20.41 M | |
| EDV | Endeavour Mining Corp | 16.6983 | 0.7549 | 4.73 | 371 K | 6.2 M | |
| CXI | Currency Exchange International Corp | 27.73 | 1.23 | 4.64 | 700 | 19.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.50 | 0.24 | 4.56 | 200 | 1.1 K | |
| ABX | Barrick Mining Corp | 15.1227 | 0.635 | 4.38 | 5.89 M | 89.1 M | |
| NG | Novagold Res Inc | 5.24 | 0.22 | 4.38 | 344.19 K | 1.8 M | |
| PAAS | Pan American Silver Corp | 17.1333 | 0.7072 | 4.31 | 540.95 K | 9.27 M | |
| EQX | Equinox Gold Corp | 4.9455 | 0.1999 | 4.21 | 262.29 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 18.50 | 0.70 | 3.93 | 10.37 K | 191.75 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | 0.70 | 3.93 | 10.37 K | 191.75 K | |
| XAU | Goldmoney Inc | 8.5206 | 0.2989 | 3.64 | 22.1 K | 188.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.7581 | 0.2364 | 3.62 | 35.9 K | 242.62 K | |
| PDV | Prime Dividend Corp Cl A | 4.6749 | 0.1621 | 3.59 | 117 | 546.96 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5388 | 0.4973 | 3.54 | 15.18 K | 220.7 K | |
| MAL | Magellan Aero | 11.5865 | 0.3962 | 3.54 | 23.04 K | 266.96 K | |
| SEA | Seabridge Gold Inc | 12.7375 | 0.4065 | 3.3 | 87.58 K | 1.12 M | |
| BBD-A | Bombardier Inc | 50.50 | 1.50 | 3.06 | 108.34 K | 5.47 M | |
| CTC | Canadian Tire Corp Ltd | 182.0221 | 5.3748 | 3.04 | 210 | 38.22 K | |
| IPCO | International Petroleum Corp | 4.75 | 0.14 | 3.04 | 51.7 K | 245.57 K | |
| WPM | Wheaton Precious Metals Corp | 23.771 | 0.693 | 3 | 2.27 M | 53.9 M | |
| BB | Blackberry Ltd | 10.22 | 0.29 | 2.92 | 4.45 M | 45.52 M | |
| KPT | Kp Tissue Inc | 4.5118 | 0.126 | 2.87 | 23.5 K | 106.03 K | |
| FNV | Franco-Nevada Corp | 89.1659 | 2.4139 | 2.78 | 676.1 K | 60.29 M | |
| TNZ | Tenaz Energy Corp | 3.75 | 0.10 | 2.74 | 880 | 3.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 508.8562 | 13.4205 | 2.71 | 56.47 K | 28.74 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1682 | 0.3668 | 2.66 | 23.43 K | 331.89 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5729 | 0.2878 | 2.55 | 1.1 K | 12.73 K | |
| MDI | Major Drilling Grp | 4.48 | 0.11 | 2.52 | 126.65 K | 567.41 K | |
| WRG | Western Energy Services Corp | 49.20 | 1.20 | 2.5 | 541 | 26.62 K | |
| PBL | Pollard Banknote Ltd | 18.8277 | 0.4545 | 2.47 | 12.28 K | 231.17 K | |
| SSRM | Ssr Mining Inc | 15.2276 | 0.3543 | 2.38 | 356.6 K | 5.43 M | |
| BOS | Airboss America J | 6.7733 | 0.1563 | 2.36 | 9.7 K | 65.71 K | |
| CFW | Calfrac Well Services Ltd | 108.50 | 2.50 | 2.36 | 7.79 K | 845.65 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0701 | 2.32 | 508.18 K | 1.57 M | |
| CHR | Chorus Aviation Inc | 34.6338 | 0.7556 | 2.23 | 438.16 K | 15.18 M | |
| FM | First Quantum Minerals Ltd | 10.2581 | 0.2069 | 2.06 | 2.74 M | 28.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.45 | 0.32 | 1.98 | 84.78 K | 1.39 M | |
| JWEL | Jamieson Wellness Inc | 18.2097 | 0.3534 | 1.98 | 85.2 K | 1.55 M | |
| PXT | Parex Resources Inc | 10.624 | 0.1943 | 1.86 | 1.72 M | 18.28 M | |
| ROOT | Roots Corp | 3.34 | 0.06 | 1.83 | 217.1 K | 725.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0509 | 0.1556 | 1.75 | 34.63 K | 313.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.022 | 0.1345 | 1.71 | 15.64 K | 125.45 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.5063 | 0.169 | 1.63 | 30.84 K | 324.04 K | |
| CCA | Cogeco Communications Inc | 48.4083 | 0.7771 | 1.63 | 97.49 K | 4.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2692 | 0.1771 | 1.6 | 224.28 K | 2.53 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.19 | 0.19 | 1.58 | 700 | 8.53 K | |
| ACQ | Autocanada Inc | 9.8158 | 0.1529 | 1.58 | 203.74 K | 2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 421.9363 | 6.5416 | 1.57 | 937 | 395.35 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.6506 | 0.2095 | 1.56 | 32.23 K | 439.93 K | |
| CJR-B | Corus Entertainment Inc | 3.52 | 0.0535 | 1.54 | 305.8 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 1759.9923 | 26.7244 | 1.54 | 612 | 1.08 M | |
| HLF | High Liner | 5.0874 | 0.0772 | 1.54 | 36.3 K | 184.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3344 | 0.1758 | 1.45 | 3.71 K | 45.76 K | |
| OR | Osisko Gold Royalties Ltd | 10.1738 | 0.1443 | 1.44 | 691.07 K | 7.03 M | |
| TECK-B | Teck Resources Limited | 25.8971 | 0.3554 | 1.39 | 1.8 M | 46.51 M | |
| PSI | Pason Systems Inc | 13.2365 | 0.1792 | 1.37 | 131.03 K | 1.73 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.4625 | 0.3419 | 1.26 | 185.6 K | 5.1 M | |
| LUG | Lundin Gold Inc | 4.2038 | 0.0511 | 1.23 | 17.2 K | 72.31 K | |
| ELD | Eldorado Gold | 4.1431 | 0.0499 | 1.22 | 3.05 M | 12.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1393 | 0.1432 | 1.19 | 417.95 K | 5.07 M | |
| EQB | EQB Inc | 26.1253 | 0.3058 | 1.18 | 76.2 K | 1.99 M | |
| TOT | Total Energy Services Inc | 7.9388 | 0.0922 | 1.18 | 23.52 K | 186.7 K | |
| IPO | Inplay Oil Corp | 3.8861 | 0.0446 | 1.16 | 15.28 K | 59.39 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8118 | 0.1341 | 1.15 | 4.38 K | 51.74 K | |
| CAE | Cae Inc | 25.304 | 0.2852 | 1.14 | 589.58 K | 14.92 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7308 | 0.128 | 1.1 | 18.21 K | 213.64 K | |
| POW-PC | Power Corporation of Canada Pref C | 16.0236 | 0.1725 | 1.09 | 1.8 K | 28.84 K | |
| TCL-A | Transcontinental Inc | 11.9944 | 0.1214 | 1.02 | 208.68 K | 2.5 M | |
| RVX | Resverlogix Corp | 3.04 | 0.03 | 1 | 28.25 K | 85.89 K | |
| WFC | Wall Financial | 12.6081 | 0.1211 | 0.97 | 1.5 K | 18.91 K | |
| IFP | Interfor Corp | 12.9121 | 0.1221 | 0.95 | 405.6 K | 5.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6325 | 0.061 | 0.93 | 3.3 K | 21.89 K | |
| PWF-PA | Power Financial Corp Pref A | 10.7412 | 0.0949 | 0.89 | 5.79 K | 62.23 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.19 | 0.06 | 0.84 | 11.7 K | 84.12 K | |
| PD | Precision Drilling Corp | 48.00 | 0.40 | 0.84 | 1.44 M | 68.97 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.4001 | 0.1391 | 0.81 | 200 | 3.48 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.9809 | 0.0788 | 0.8 | 85.4 K | 852.37 K | |
| OGC | Oceanagold Corp | 12.1979 | 0.0867 | 0.72 | 722.57 K | 8.81 M | |
| EMA-PE | Emera Inc Pref E | 12.6245 | 0.0852 | 0.68 | 1.6 K | 20.2 K | |
| HBM | Hudbay Minerals Inc | 5.9275 | 0.0391 | 0.66 | 1.02 M | 6.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0831 | 0.2627 | 0.66 | 142.34 K | 5.71 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7528 | 0.0573 | 0.66 | 5.29 K | 46.27 K | |
| BN-PC | Brookfield Corporation | 7.9907 | 0.0489 | 0.62 | 959 | 7.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.78 | 91.72 B | 0.0675 | 1.18 | 400 | 2.31 K |
| AJYG | AJ1G Inc | 447.84 | 6.47 M | 15.84 | 3.67 | 482 | 215.86 K |
| GTCH | GBT Technologies Inc | 1650.00 | 2.44 M | 51.25 | 3.21 | 40 | 66 K |
| MSRM | Mushrooms Inc. | 5.735 | 804.51 K | 1.285 | 28.88 | 213 | 1.22 K |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | 2.00 | 4.65 | 1.03 M | 46.35 M |
| HCANF | Halo Collective Inc | 2050.00 | 15.08 K | 50.00 | 2.5 | 4 | 8.2 K |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | 2.00 | 33.33 | 1.4 K | 11.18 K |
| BNVIF | Binovi Technologies Corp | 10.80 | 13.31 K | 0.06 | 0.56 | 130 | 1.4 K |
| SGMD | Sugarmade Inc | 23.20 | 6.6 K | 2.30 | 11 | 10 K | 232.07 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.04 | 1.01 | 82 | 328 |
| AFOM | All For One Media Corp | 228.32 | 324 | 28.54 | 14.29 | 45 | 10.27 K |
| SIRC | Solar Integrated Roofing Corporation | 14.1825 | 0.5475 | 4.02 | 1.46 K | 20.64 K | |
| EWLL | eWellness Healthcare Corporation | 8.95 | 0.10 | 1.13 | 7.9 K | 70.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 15.3 K | 73.45 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 1.1765 | 13.33 | 1.75 K | 17.49 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.50 | 11.11 | 940 | 4.7 K | |
| LKY | Lucky Minerals Inc | 11.2782 | 1.1278 | 11.11 | 1.11 K | 12.54 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 77 | 2.12 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 91 K | 591.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.25 | 6.25 | 1 K | 4.25 K | |
| ITR | Integra Resources Corp | 4.6875 | 0.1875 | 4.17 | 6.45 K | 30.23 K | |
| LXM | Lux Metals Corp. | 3.50 | 0.10 | 2.94 | 2.62 K | 9.19 K | |
| LUCA | Luca Mining Corp. | 3.28 | 0.08 | 2.5 | 2.94 K | 9.64 K |