Gainer Valuations for 18 December 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 18 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.0884 3.99 B 0.28 3.18 8.94 K 81.23 K
NG Novagold Resources Inc 3.91 2.81 B 0.04 1.03 1.49 M 5.83 M
UUUU Energy Fuels Inc 3.20 1.76 B 0.06 1.91 1.12 M 3.57 M
CET Central Securities Corp 17.2835 1.63 B 0.2823 1.66 37.8 K 653.32 K
GORO Gold Resource Corp 3.6076 532.43 M 0.1125 3.22 736.88 K 2.66 M
CIX Compx International Inc 8.8414 476.9 M 0.2045 2.37 2.29 K 20.26 K
SENS Senseonics Holdings 54.60 454.19 M 1.60 3.02 77.05 K 4.21 M
BRBS Blue Ridge Bankshare 9.35 357.85 M 0.1355 1.47 818 7.65 K
INFU Infusystems Holdings 3.60 272.67 M 0.15 4.35 8.4 K 30.24 K
EVI Evi Industries Inc 35.3124 270.19 M 0.5669 1.63 23.3 K 822.78 K
ACU Acme United Corp 12.3744 262.16 M 0.2171 1.79 5.7 K 70.53 K
GENC Gencor Industries IN 11.35 249.18 M 0.275 2.48 14.8 K 167.96 K
USBC USBC, Inc. 124.00 143.62 M 39.60 46.92 1.75 K 216.38 K
ESP Espey Mfg. & Electronics 21.107 140.16 M 0.4039 1.95 200 4.22 K
SIF Sifco Industries 3.61 125.71 M 0.21 6.18 157.1 K 567.13 K
GLU Gabelli Global Utility 9.9831 110.97 M 0.2189 2.24 40.3 K 402.32 K
MHH Mastech Holdings Inc 6.38 75.9 M 0.13 2.08 20.09 K 128.19 K
KULR Kulr Technology Group Inc 20.40 68.5 M 1.20 6.25 50 1.02 K
WYY Widepoint Corp 4.478 62.89 M 0.028 0.63 13.77 K 61.68 K
CVU CPI Aerostructures 6.06 61.21 M 0.04 0.66 36.54 K 221.46 K
APT Alpha Pro Tech 3.62 55.32 M 0.06 1.69 7.45 K 26.95 K
MYO Myomo Inc 52.50 47.93 M 2.40 4.79 1.99 K 104.32 K
PAAI Paradium AI, Inc. 6.82 42.54 M 0.22 3.33 95 647.9
MI Nft Limited Class A Ordinary Share 29.50 25.63 M 0.35 1.2 370 10.91 K
CPHI China Pharma Holdings 23.25 24.52 M 0.16 0.69 1.85 K 42.99 K
MXC Mexco Energy Corp 3.2659 21.32 M 0.0776 2.43 3.6 K 11.76 K
REED Reed's, Inc. 642.00 11.98 M 15.00 2.39 87 55.85 K
MYND Mynd.Ai Inc ADR 35.1716 11.45 M 0.5747 1.66 12.46 K 438.24 K
CVR Chicago Rivet & Machine Company 26.2197 10.15 M 0.6611 2.59 600 15.73 K
TOVX Theriva Biologics Inc 160.00 7.64 M 2.50 1.59 795 127.2 K
INUV Inuvo Inc 12.00 6.76 M 0.30 2.56 35.63 K 427.56 K
YCBD Cbdmd Inc 1123.1989 5.59 M 21.60 1.96 592 664.93 K
PLAG Planet Green Holdings Corp 24.80 5.26 M 0.50 2.06 1.72 K 42.66 K
DSS Document Security Systems 382.2219 4.62 M 8.3093 2.22 94 35.93 K
AMBO Ambow Education Holding Ltd ADR 57.00 4.23 M 1.499 2.7 239 13.62 K
AUMN Golden Minerals Company 5.9925 3.4 M 0.2175 3.77 5.56 K 33.34 K
ITP IT Tech Packaging Inc 6.7742 1.96 M 0.0742 1.11 1.51 K 10.21 K
TPHS Trinity Pl Hlds Inc 4.4813 1.93 M 0.0498 1.12 65.31 K 292.68 K
OGEN Oragenics Inc 1548.00 1.58 M 18.00 1.18 593 917.96 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.51 0.841 5.37 36 594.36
IPB Merrill Lynch & Company 17.1778 0.1489 0.87 3.46 K 59.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3699.1506 1.48 T 159.4231 4.5 4.93 B 18.23 T
ETH-USD Ethereum 101.3393 6.234 6.55 1.78 B 180.06 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2286.00 41.00 1.83 6.3 K 14.4 M
ZL Soybean Oil 28.67 0.22 0.77 60.17 K 1.73 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 39.4392 4.98 T 0.5058 1.3 135.37 M 5.34 B
NVDA Nvidia Corporation 3.6427 4.51 T 0.0833 2.34 564.37 M 2.06 B
MSFT Microsoft Corporation 96.9458 3.94 T 1.007 1.05 49.32 M 4.78 B
GOOGL Alphabet Inc Class A 51.7428 3.5 T 0.8807 1.73 43.64 M 2.26 B
GOOG Alphabet Inc Class C 51.0167 3.49 T 0.6041 1.2 43.85 M 2.24 B
AMZN Amazon.com Inc 77.574 2.8 T 1.5285 2.01 130.46 M 10.12 B
META Meta Platforms Inc 142.5414 1.56 T 3.443 2.48 24.71 M 3.52 B
MU Micron Technology 33.267 780.68 B 0.2243 0.68 46.14 M 1.53 B
AMD Advanced Micro Devices 19.50 736.46 B 0.67 3.56 101.51 M 1.98 B
ASML ASML Holding N.V. ADR 151.3892 549.12 B 1.8437 1.23 710.21 K 107.52 M
INTC Intel Corp 41.0876 299.13 B 0.5681 1.4 29.01 M 1.19 B
AMAT Applied Materials 30.8419 264.04 B 0.5654 1.87 13.64 M 420.58 M
NFLX Netflix Inc 27.094 260.38 B 0.814 3.1 103.5 M 2.8 B
TXN Texas Instruments 76.6092 253.58 B 2.1231 2.85 7.68 M 588.01 M
LRCX Lam Research Corp 12.5638 250.84 B 0.205 1.66 25 M 314.11 M
SHOP Shopify Inc 13.439 191.58 B 0.473 3.65 25.75 M 346.05 M
KLAC K L A-Tencor Corp 81.6544 180.45 B 0.9796 1.21 2.34 M 191.09 M
QCOM Qualcomm Inc 48.4711 176.99 B 0.6543 1.37 12.38 M 600.28 M
ADI Analog Devices 77.1943 176.17 B 0.6488 0.85 2.87 M 221.85 M
IBKR Interactive Brokers 13.614 129.18 B 0.3761 2.84 3.9 M 53.11 M
MRVL Marvell Technology Inc 14.8138 127.05 B 0.1823 1.25 12.56 M 186.1 M
SBUX Starbucks Corporation 55.4272 120.18 B 0.3842 0.7 10.52 M 583.29 M
BKNG Booking Holdings Inc 69.4789 119.49 B 1.1741 1.72 9.8 M 680.72 M
PDD Pinduoduo Inc ADR 23.00 118.18 B 0.82 3.7 2.35 M 54.14 M
MAR Marriot International 102.3033 107.24 B 0.5482 0.54 1.88 M 192.58 M
STX Seagate Technology 28.5424 105.83 B 0.4052 1.44 3.93 M 112.22 M
EQIX Equinix Inc 323.607 100.25 B 1.6662 0.52 527.3 K 170.64 M
WDC Western Digital Cp 27.2832 98.74 B 0.3311 1.23 6.91 M 188.47 M
ADBE Adobe Systems Inc 226.18 93.14 B 4.80 2.17 5.26 M 1.19 B
CDNS Cadence Design Systems, Inc. 43.07 87.78 B 0.76 1.8 2.38 M 102.6 M
FTNT Fortinet Inc 14.014 87.31 B 0.366 2.68 15.79 M 221.3 M
ROST Ross Stores Inc 73.4804 74.13 B 0.5681 0.78 2.88 M 211.57 M
ORLY O'Reilly Automotive 22.9401 72.33 B 0.2107 0.93 8.26 M 189.49 M
HON Honeywell International Inc. Common Stock 109.658 69.74 B 0.6489 0.6 2.8 M 306.9 M
NXPI Nxp Semiconductors 68.4786 62.58 B 1.5473 2.31 5.2 M 355.77 M
MPWR Monolithic Power Sys 110.9904 58.06 B 3.8886 3.63 416.6 K 46.24 M
GRMN Garmin Ltd 53.9305 55.03 B 0.3819 0.71 1.07 M 57.56 M
ADSK Autodesk Inc 130.58 54.7 B 3.31 2.6 1.88 M 245.31 M
IDXX Idexx Laboratories 187.57 53.26 B 3.78 2.06 617.56 K 115.84 M
PYPL PayPal Holdings 85.0553 49.21 B 1.4025 1.68 9.57 M 814.23 M
ROP Roper Industries 257.8133 47.2 B 2.215 0.87 616.79 K 159.02 M
WDAY Workday Inc 155.71 46.49 B 1.95 1.27 3.02 M 469.53 M
NTRA Natera Inc 13.76 45.05 B 0.46 3.46 837.42 K 11.52 M
TTWO Take-Two Interactive Software 103.43 40.18 B 1.24 1.21 1.37 M 141.43 M
COHR Coherent Inc 33.07 37.98 B 0.22 0.67 938.3 K 31.03 M
UAL United Airlines Holdings Inc 87.80 36.63 B 1.59 1.84 3.28 M 287.7 M
ACGL Arch Capital Grp Ltd 25.4746 34.92 B 0.3614 1.44 1.3 M 33.03 M
TER Teradyne Inc 30.9156 34.07 B 0.1548 0.5 2.8 M 86.53 M
ODFL Old Dominion Freight Line Inc 40.4236 33.98 B 0.3064 0.76 1.27 M 51.54 M
NTAP Netapp Inc 50.696 33.23 B 1.9778 4.06 5.29 M 268.37 M
ZS Zscaler Inc 39.60 32.23 B 1.33 3.48 1.56 M 61.58 M
ILMN Illumina Inc 305.0389 32.23 B 2.6167 0.87 1.05 M 318.79 M
ESLT Elbit Systems Ltd 115.1877 31.99 B 1.3007 1.14 33.8 K 3.89 M
STLD Steel Dynamics Inc 27.2574 31.7 B 0.419 1.56 3.98 M 108.43 M
MCHP Microchip Technology 31.4568 31.68 B 0.4055 1.31 6.72 M 211.47 M
EXPE Expedia Group Inc 115.2995 30.76 B 1.2967 1.14 1.17 M 135.06 M
DXCM Dexcom 28.6525 29.62 B 0.2275 0.8 4.8 M 137.65 M
OKTA Okta Inc. 62.76 29.49 B 2.31 3.82 1.76 M 110.31 M
AXON Axon Enterprise Inc 44.46 25.49 B 0.66 1.51 735.1 K 32.68 M
MDB Mongodb Inc Cl A 84.39 25.16 B 1.51 1.82 1.3 M 109.95 M
ON On Semiconductor 17.73 24.65 B 0.41 2.37 5.04 M 89.34 M
DLTR Dollar Tree Inc 85.86 24.61 B 0.85 1 2.88 M 247.21 M
LPLA Lpl Financial Hld 57.2057 23.01 B 2.0298 3.68 1.26 M 71.84 M
RGLD Royal Gold Inc 74.2834 22.46 B 1.7179 2.37 633.5 K 47.06 M
FSLR First Solar Inc 43.23 21.62 B 1.19 2.83 1.89 M 81.7 M
PTC Ptc Inc 83.53 21.19 B 1.19 1.45 996.39 K 83.23 M
SBAC SBA Communications 151.777 19.78 B 0.7614 0.5 948 K 143.88 M
ENTG Entegris Inc 25.1449 19.56 B 0.2033 0.82 1.2 M 30.29 M
SSNC SS&C Technologies 41.0096 18.24 B 0.3034 0.75 3.99 M 163.54 M
FFIV F5 Networks Inc 166.21 17.66 B 3.14 1.93 777.58 K 129.24 M
NDSN Nordson Corp 107.218 17.26 B 1.3922 1.32 521 K 55.86 M
HST Host Marriott Financial Trust 13.2804 17.1 B 0.2038 1.56 7.46 M 99.06 M
PAAS Pan Amer Silver Corp 12.973 16.98 B 0.2041 1.6 1.96 M 25.43 M
MTSI Macom Technology S 15.74 16.11 B 0.35 2.27 948.26 K 14.93 M
NTNX Nutanix Inc 40.88 15.92 B 1.98 5.09 4.48 M 183.16 M
LAMR Lamar Advertis A 49.1802 15.84 B 0.7274 1.5 476.9 K 23.45 M
TSEM Tower Semiconductor 14.63 15.59 B 0.09 0.62 780.2 K 11.41 M
ZBRA Zebra Technologies 162.93 15.16 B 3.96 2.49 766.44 K 124.88 M
LSCC Lattice Semicond 6.98 14.94 B 0.08 1.16 986.54 K 6.89 M
LECO Lincoln Elec Hld 70.2291 14.91 B 0.7904 1.14 317.6 K 22.3 M
ERIE Erie Indemnity Company 110.2908 14.28 B 1.2038 1.1 40.6 K 4.48 M
REG Regency Centers Corp 43.9831 13.99 B 0.7644 1.77 1.64 M 72.23 M
ARCC Ares Capital Corp 7.6869 13.82 B 0.0753 0.99 4.86 M 37.39 M
LOGI Logitech Int S.A. 28.1782 13.65 B 0.2565 0.92 333.26 K 9.39 M
FIVE Five Below Inc 99.03 13.23 B 2.09 2.16 895.18 K 88.65 M
MKSI Mks Instruments Inc 62.7155 13 B 1.078 1.75 669.4 K 41.98 M
SEIC Sei Investments Company 42.8037 12.49 B 0.2992 0.7 1.14 M 48.89 M
TXRH Texas Roadhouse Inc 57.6213 12.07 B 1.1233 1.99 716.04 K 41.26 M
COO Cooper Companies 61.7508 11.86 B 0.6894 1.13 2.19 M 134.96 M
ALGN Align Technology 209.50 11.7 B 2.53 1.22 981.65 K 205.66 M
GLPI Gaming & Leisure 21.8536 11.64 B 0.1614 0.74 1.17 M 25.47 M
AGNC Agnc Investment Corp 7.0064 11.18 B 0.0395 0.57 5.3 M 37.1 M
DPZ Domino's Pizza Inc Common Stock 224.364 11 B 2.256 1.02 633.5 K 142.13 M
ENSG The Ensign Group IN 37.4961 10.56 B 0.2565 0.69 342.19 K 12.83 M
TTEK Tetra Tech Inc 10.2266 10.32 B 0.1983 1.98 2.09 M 21.37 M
NVMI Nova Ltd 23.67 9.96 B 0.64 2.78 84.95 K 2.01 M
SMTC Semtech Corp 46.26 9.63 B 0.92 2.03 387.18 K 17.91 M
BRKR Bruker Corp 28.8912 9.34 B 0.5365 1.89 821 K 23.72 M
PCTY Paylocity Hld Corp 61.87 9.03 B 1.58 2.62 214.81 K 13.29 M
CTRE Caretrust REIT Inc 13.8877 9.03 B 0.1945 1.42 660.9 K 9.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.4849 1.95 T 0.4626 1.49 7.1 M 223.56 M
V Visa Inc 126.0775 789.94 B 1.1975 0.96 12.76 M 1.61 B
JNJ Johnson & Johnson 106.5715 664.95 B 1.046 0.99 24.64 M 2.63 B
MA Mastercard Inc 183.954 568.62 B 1.1137 0.61 4.35 M 799.32 M
HD Home Depot 142.2215 342.68 B 1.7313 1.23 4.46 M 634.62 M
GE General Electric Company 33.7018 335.38 B 0.6018 1.82 30.63 M 1.03 B
MS Morgan Stanley 31.7355 283.95 B 0.2307 0.73 14.54 M 461.38 M
TMO Thermo Fisher Scientific Inc 225.9301 257.42 B 1.4028 0.62 1.59 M 359.77 M
GS Goldman Sachs Group 144.939 249.73 B 2.9494 2.08 5.15 M 746.55 M
ANET Arista Networks Inc 13.2556 215.79 B 0.12 0.91 17.6 M 233.3 M
DELL Dell Technologies Inc 27.0975 208.88 B 0.1996 0.74 5.73 M 155.39 M
BHP BHP Billiton Ltd ADR 25.3574 203.04 B 0.23 0.92 6.14 M 155.6 M
SHOP Shopify Inc 13.439 194.77 B 0.473 3.65 25.75 M 346.05 M
BLK Blackrock Inc 319.9873 182.05 B 4.2571 1.35 997.09 K 319.06 M
DE Deere & Company 133.8563 181.09 B 2.8255 2.16 2.85 M 380.98 M
WELL Welltower Inc 56.8725 179.74 B 0.5338 0.95 2.45 M 139.47 M
CRM Salesforce.com Inc 130.4054 175.83 B 1.4684 1.14 6.67 M 869.6 M
BUD Anheuser-Busch Inbev S.A. ADR 61.7974 165.33 B 0.4674 0.76 2.3 M 141.95 M
BA Boeing Company 318.7748 137.41 B 11.5923 3.77 5.88 M 1.87 B
RIO Rio Tinto Plc ADR 25.5541 136.19 B 0.3263 1.29 3.53 M 90.31 M
SPGI S&P Global Inc 157.8835 135.62 B 1.5977 1.02 1.91 M 300.94 M
HDB Hdfc Bank Ltd ADR 21.5651 129.32 B 0.3342 1.57 4.49 M 96.91 M
BMY Bristol-Myers Squibb Company 38.9357 127.02 B 0.4833 1.26 8.41 M 327.46 M
LOW Lowe's Companies 80.0163 125.98 B 0.8836 1.12 4.57 M 366.03 M
NEM Newmont Mining Corp 27.4803 125.65 B 0.4424 1.64 7.39 M 203.19 M
SYK Stryker Corp 149.0117 124.06 B 1.2643 0.86 1.39 M 207.72 M
PLD Prologis Inc 51.2558 123.44 B 0.9084 1.8 2.96 M 151.58 M
IBN Icici Bank Ltd ADR 9.8889 121.68 B 0.3859 4.06 9.64 M 95.34 M
CVNA Carvana Co. Class A 6.95 109.76 B 0.396 6.04 10.44 M 72.58 M
NOW Servicenow Inc 173.57 105.84 B 2.10 1.22 1.68 M 292.03 M
HCA Hca Holdings Inc 117.6994 103.4 B 2.057 1.78 2.39 M 281.43 M
AEM Agnico-Eagle Mines Ltd 34.5129 96.85 B 0.7618 2.26 1.93 M 66.49 M
MMM 3M Company 125.6288 95.67 B 1.1236 0.9 3.15 M 396.11 M
KKR KKR & Co. LP 18.3386 89.11 B 0.1013 0.56 4.75 M 87.07 M
TT Trane Technologies Plc 66.0826 87.94 B 0.6148 0.94 2.22 M 146.61 M
AMT American Tower Corp 133.0306 87.55 B 1.1229 0.85 2.48 M 329.29 M
MCO Moody's Corp 133.6069 87.19 B 0.7611 0.57 1.25 M 166.39 M
SHW Sherwin-Williams Company 119.9369 83.13 B 2.3306 1.98 2.8 M 335.52 M
JCI Johnson Controls Intl 27.0966 81.79 B 0.6222 2.35 6.48 M 175.48 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1114 81.45 B 0.0521 1.28 17.51 M 72 M
CP Canadian Pacific Railway 34.2914 80.15 B 0.4202 1.24 3.44 M 118.01 M
GM General Motors Company 31.8489 73.15 B 0.219 0.69 8.49 M 270.47 M
RACE Ferrari N.V. 94.2131 72.92 B 0.8038 0.86 545.3 K 51.37 M
AJG Arthur J. Gallagher & Company 66.3903 72.21 B 0.401 0.61 1.4 M 92.61 M
FDX Fedex Corp 162.3141 72.17 B 2.4741 1.55 4.3 M 698.08 M
TGT Target Corporation 53.448 71.97 B 0.8102 1.54 7.07 M 378.11 M
NSC Norfolk Southern Corp 127.5077 71.86 B 0.6704 0.53 2.41 M 307.54 M
MFC Manulife Financial Corp 9.9804 71.43 B 0.1238 1.26 2.74 M 27.33 M
APD Air Products and Chemicals 129.2339 67.88 B 0.7933 0.62 1.4 M 181.43 M
DLR Digital Realty Trust 85.0069 67.07 B 1.162 1.39 1.36 M 115.75 M
TDG Transdigm Group Inc 253.2072 66.95 B 2.2156 0.88 350.1 K 88.65 M
MS-PK Morgan Stanley 19.5238 65.97 B 0.1009 0.52 113.38 K 2.21 M
DB Deutsche Bank Ag 7.6633 64.6 B 0.0793 1.05 4.68 M 35.89 M
CRH CRH Plc ADR 21.2105 63.07 B 0.2906 1.39 1.39 M 29.53 M
ALL Allstate Corp 68.807 63.05 B 1.1396 1.68 3.3 M 227.37 M
PSA Public Storage 151.4866 63.05 B 3.3913 2.29 1.52 M 229.6 M
MET Metlife Inc 30.9881 62.02 B 0.5787 1.9 9.61 M 297.95 M
BSX Boston Scientific Corp 34.31 61.96 B 0.26 0.76 9.26 M 317.66 M
WPM Wheaton Precious Metals 18.1317 61.91 B 0.7054 4.05 5.88 M 106.55 M
NWG Natwest Group Plc ADR 3.1986 61.54 B 0.0364 1.15 1.65 M 5.28 M
TEL TE Connectivity Ltd 65.7328 59.52 B 1.0156 1.57 2.79 M 183.29 M
EW Edwards Lifesciences Corp 52.02 58.73 B 0.3467 0.67 3.25 M 169.06 M
DAL Delta Air Lines Inc 49.6707 57.37 B 0.5253 1.07 6.1 M 302.97 M
NKE Nike Inc 68.0647 57.32 B 1.1958 1.79 7.53 M 512.75 M
O Realty Income Corp 44.0347 56.31 B 0.6429 1.48 2.31 M 101.64 M
XYZ Block, Inc 59.92 51.67 B 1.30 2.22 16.08 M 963.73 M
VMRK Vivmark Residential 51.0606 50.69 B 0.4335 0.86 1.78 M 91.04 M
VALE Vale S.A. ADR 7.1039 49.32 B 0.0861 1.23 20.01 M 142.12 M
VEEV Veeva Systems Inc 87.85 49.18 B 1.83 2.13 1.08 M 94.56 M
FNV Franco Nev Corp 67.7067 49.17 B 0.8415 1.26 877.2 K 59.39 M
AU Anglogold Ashanti Ltd ADR 10.6949 47.03 B 0.3171 3.06 4.52 M 48.37 M
VTR Ventas Inc 45.691 46.93 B 0.5708 1.27 1.71 M 77.94 M
HEI Heico Corp 79.5375 46.49 B 2.3589 3.06 1.22 M 96.71 M
HMC Honda Motor Company ADR 21.0179 46.43 B 0.2658 1.28 929.6 K 19.54 M
KEYS Keysight Technologies Inc Comm 60.72 46.33 B 0.82 1.37 2.05 M 124.58 M
MT Arcelormittal ADR 19.898 45.85 B 0.2923 1.49 2.78 M 55.29 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 66.4852 44.24 B 0.8135 1.24 282.8 K 18.8 M
DHI D.R. Horton 33.3273 41.33 B 0.6843 2.1 8.14 M 271.29 M
MET-PA MetLife Inc Preferred Stock Series A 13.304 40.79 B 0.184 1.4 222.54 K 2.96 M
SLF Sun Life Financial Inc 24.4838 39.73 B 0.2079 0.86 395.3 K 9.68 M
CBRE CBRE Group Inc 41.15 39.05 B 1.69 4.28 3.27 M 134.37 M
KB KB Financial Group Inc ADR 30.4287 38.6 B 0.6414 2.15 373.77 K 11.37 M
STM Stmicroelectronics N.V. ADR 12.8314 37.3 B 0.2626 2.09 3.94 M 50.56 M
MLM Martin Marietta Materials 168.0754 36.85 B 1.2916 0.77 723.9 K 121.67 M
TKO Tko Group Holdings Inc Cl A 68.2868 36.02 B 2.1444 3.24 869.4 K 59.37 M
HIG Hartford Financial Services Group 36.0613 35.83 B 0.4179 1.17 3.72 M 134.26 M
QSR Restaurant Brands International 40.9563 35.56 B 0.2101 0.52 1.87 M 76.78 M
HEI-A HEICO Corporation 64.491 34.98 B 0.7418 1.16 387.01 K 24.96 M
EXR Extra Space Storage Inc 71.4179 34.73 B 0.3887 0.55 1.08 M 77.4 M
CIEN Ciena Corp 33.18 34.51 B 0.18 0.55 3.45 M 114.4 M
ALL-PB The Allstate Corporation 14.8659 33.3 B 0.1288 0.87 76.82 K 1.14 M
RMD Resmed Inc 104.4866 33.1 B 0.8329 0.8 1.11 M 115.53 M
P Everpure, Inc. 17.11 32.24 B 0.31 1.85 4.88 M 83.49 M
IRM Iron Mountain Inc 22.9584 31.71 B 0.3656 1.62 2.89 M 66.28 M
WSM Williams-Sonoma 21.3395 29.92 B 0.1535 0.72 3.42 M 73.09 M
DG Dollar General Corp 94.6919 29.51 B 1.1162 1.19 2.36 M 223.29 M
SHG Shinhan Financial Group Co. Ltd ADR 24.9239 29.4 B 0.2004 0.81 236.1 K 5.88 M
TDY Teledyne Technologies Inc 203.11 28.68 B 2.87 1.43 120.7 K 24.52 M
BBD Banco Bradesco S.A. ADR 5.0725 28.39 B 0.1245 2.52 11.24 M 57.01 M
WRB W.R. Berkley Corp 18.6837 27.95 B 0.1068 0.57 1.18 M 22.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEO NEO Performance Materials Inc 12.5252 3.7598 42.89 493.2 K 6.18 M
BRAG Bragg Gaming Group Inc 7.50 1.50 25 135 K 1.01 M
TSND Terrascend Corp 7.02 1.00 16.61 64.8 K 454.9 K
AGI Alamos Gold Inc Cls A 4.3604 0.3108 7.67 2.29 M 10 M
MRE Martinrea International Inc 8.8304 0.5742 6.95 397.7 K 3.51 M
LGO Largo Resources Ltd 29.60 1.90 6.86 179.05 K 5.3 M
ROOT Roots Corp 3.33 0.20 6.39 340.4 K 1.13 M
OGC Oceanagold Corp 12.4291 0.7226 6.17 1.16 M 14.38 M
FVI Fortuna Mines Inc 4.71 0.24 5.37 961.5 K 4.53 M
CRON Cronos Group Inc 15.58 0.79 5.34 2.22 M 34.56 M
CJT Cargojet Inc 64.7129 3.1829 5.17 65.6 K 4.25 M
AG First Majestic Silver Corp 7.5781 0.3651 5.06 901.66 K 6.83 M
WJX Wajax Corp 10.7165 0.4844 4.73 77.58 K 831.41 K
OTEX Open Text Corp 37.4628 1.6596 4.64 1.35 M 50.47 M
WTE Westshore Terminals Investment Corp 14.0506 0.6157 4.58 352.85 K 4.96 M
WPM Wheaton Precious Metals Corp 24.3454 1.0577 4.54 2.37 M 57.65 M
BYL Baylin Technologies Inc 3.46 0.15 4.53 17.7 K 61.24 K
ATS Ats Corp 16.16 0.70 4.53 546.5 K 8.83 M
EDV Endeavour Mining Corp 16.3536 0.7056 4.51 346.9 K 5.67 M
SHOP Shopify Inc 18.101 0.721 4.15 4.69 M 84.89 M
KXS Kinaxis Inc 65.30 2.55 4.06 253.9 K 16.58 M
GOOS Canada Goose Holdings Inc 70.20 2.72 4.03 484.6 K 34.02 M
OR Osisko Gold Royalties Ltd 10.0656 0.3879 4.01 842.4 K 8.48 M
ADEN Adentra Inc 9.3471 0.3582 3.98 126.2 K 1.18 M
EIF Exchange Income Corp 17.8903 0.6518 3.78 119.3 K 2.13 M
CGX Cineplex Inc 23.0944 0.8199 3.68 612.68 K 14.15 M
CFP Canfor Corp 15.73 0.55 3.62 1.01 M 15.84 M
DSG Descartes Sys 36.69 1.26 3.56 364.34 K 13.37 M
SEA Seabridge Gold Inc 13.0212 0.4448 3.54 90.78 K 1.18 M
GSY Goeasy Ltd 25.997 0.8848 3.52 68.98 K 1.79 M
Y Yellow Pages Ltd 3.8591 0.1302 3.49 17.6 K 67.92 K
BDT Bird Construction Inc 4.1045 0.1354 3.41 115.4 K 473.66 K
TRZ Transat At Inc 6.01 0.19 3.26 56.78 K 341.27 K
DPM Dundee Precious Metals Inc 3.0769 0.0964 3.23 672.05 K 2.07 M
PSK Prairiesky Royalty Ltd 6.5335 0.2021 3.19 978.1 K 6.39 M
BPF-UN Boston Pizza Royalties Income Fund 8.3182 0.2567 3.18 121.82 K 1.01 M
AC Air Canada 26.07 0.79 3.12 1.59 M 41.45 M
IFP Interfor Corp 13.1187 0.385 3.02 883.5 K 11.59 M
K Kinross Gold Corp 3.7264 0.108 2.98 9.23 M 34.41 M
GWO Great-West Lifeco Inc 19.1333 0.5519 2.97 1.61 M 30.72 M
WFG West Fraser Timber CO Ltd 58.2862 1.6794 2.97 585.7 K 34.14 M
CAE Cae Inc 25.1565 0.7179 2.94 861.66 K 21.68 M
IMG Iamgold Corp 4.94 0.14 2.92 2.58 M 12.76 M
MG Magna International Inc 47.7036 1.3344 2.88 1.39 M 66.14 M
AEM Agnico Eagle Mines Ltd 46.4478 1.2562 2.78 1.25 M 58.22 M
FTS-PK Fortis Inc Pref K 11.4209 0.3029 2.72 5.23 K 59.71 K
XTD-PA TDb Split Corp Pref A 6.6984 0.1731 2.65 10 K 66.98 K
ACX Act Energy Technologies Ltd 5.46 0.14 2.63 17 K 92.82 K
AP-UN Allied Properties Real Estate Investment Trust 27.4332 0.7001 2.62 282.6 K 7.75 M
EFX Enerflex Ltd 13.8834 0.336 2.48 402.7 K 5.59 M
CIGI Colliers International Group Inc 71.1628 1.6932 2.44 131.6 K 9.36 M
SSRM Ssr Mining Inc 15.3426 0.364 2.43 423.3 K 6.49 M
FSV Firstservice Corp 87.9135 2.0301 2.36 131.6 K 11.57 M
HUT Hut 8 Corp 6.50 0.15 2.36 1.26 K 8.19 K
PAAS Pan American Silver Corp 17.4251 0.3979 2.34 389.99 K 6.8 M
STN Stantec Inc 27.154 0.6115 2.3 366.3 K 9.95 M
WPK Winpak Ltd 38.2581 0.849 2.27 41.05 K 1.57 M
SIS Savaria Corp 9.7168 0.2151 2.26 169.3 K 1.65 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.6692 0.2566 2.25 18.85 K 219.96 K
ERO Ero Copper Corp 10.02 0.22 2.24 120.9 K 1.21 M
ABX Barrick Mining Corp 15.6324 0.3426 2.24 7.38 M 115.37 M
NWC The North West Company Inc 22.8852 0.4914 2.19 385.62 K 8.83 M
PBL Pollard Banknote Ltd 18.1459 0.3883 2.19 9.6 K 174.18 K
CCL-B CCL Industries Inc 46.1132 0.96 2.13 574.53 K 26.49 M
MUX Mcewen Mining Inc 13.6982 0.2807 2.09 17.02 K 233.14 K
FEC Frontera Energy Corp 9.7297 0.1978 2.08 330.1 K 3.21 M
HR-UN H&R Real Estate Investment Trust 15.6585 0.3163 2.06 1.19 M 18.58 M
CUP-U Caribbean Utilities Company Ltd 8.6618 0.1733 2.04 700 6.06 K
MRC Morguard Corp 167.1054 3.2276 1.97 1.87 K 312.32 K
IVQ-U Invesque Inc 5.9045 0.1119 1.93 32.6 K 192.49 K
BOS Airboss America J 6.3905 0.1172 1.87 9.68 K 61.83 K
AFN Ag Growth International Inc 39.3825 0.7206 1.86 100.3 K 3.95 M
DOO Brp Inc 34.489 0.6295 1.86 442.6 K 15.26 M
IFC-PF Intact Financial Corp Pref 14.7273 0.2641 1.83 13.33 K 196.37 K
CSU Constellation Software Inc 769.9703 13.6053 1.8 62.72 K 48.29 M
D-UN Dream Office Real Estate Investment Trust 40.7489 0.7182 1.79 197.71 K 8.06 M
FNV Franco-Nevada Corp 90.9647 1.5565 1.74 1.06 M 96.18 M
CP Canadian Pacific Kansas City Ltd 46.1502 0.7886 1.74 2.39 M 110.32 M
MFC Manulife Fin 13.5704 0.2295 1.72 11.05 M 149.94 M
POW Power Corp of Canada Sv 16.1441 0.2712 1.71 1.36 M 22.01 M
MDP Medexus Pharmaceuticals Inc 4.50 0.075 1.69 1.73 K 7.8 K
HLS Hls Therapeutics Inc 14.0557 0.2342 1.69 100 1.41 K
ALC Algoma Central 6.3763 0.1061 1.69 3.2 K 20.4 K
CHR Chorus Aviation Inc 34.0671 0.5668 1.69 788.35 K 26.86 M
XTC Exco Tech 6.115 0.0964 1.6 15.36 K 93.94 K
AGF-B AGF Management Limited 3.0179 0.047 1.58 170.57 K 514.78 K
REI-UN RioCan Real Estate Investment Trust 15.7749 0.2387 1.54 1.27 M 19.97 M
NG Novagold Res Inc 5.29 0.08 1.54 308.17 K 1.63 M
RY-PS Royal Bank of Canada Pref 1st 14.3732 0.2163 1.53 213.61 K 3.07 M
CGO Cogeco Inc Sv 41.5477 0.6167 1.51 28.36 K 1.18 M
LB Laurentian Bank 24.5548 0.3633 1.5 291.81 K 7.17 M
BCE-PG Bce Inc Pref G 11.1086 0.1636 1.49 8.32 K 92.39 K
EMA-PC Emera Srs C Cum Rr Prf 12.2055 0.1738 1.44 15 K 183.07 K
IFC Intact Financial Corp 84.731 1.1955 1.43 295.7 K 25.05 M
SJ Stella Jones Inc 34.2252 0.4818 1.43 167.4 K 5.73 M
SLF Sun Life Financial Inc 32.9672 0.4452 1.37 1.99 M 65.66 M
VLE Valeura Energy Inc 3.04 0.04 1.33 226.4 K 688.26 K
SRU-UN SmartCentres Real Estate Investment Trust 18.8705 0.2445 1.31 509.71 K 9.62 M
GWO-PN Great West 3.65% Non Cum N Prf 11.5885 0.1478 1.29 21.31 K 246.97 K
INO-UN Inovalis Real Estate Investment Trust 6.5062 0.0826 1.29 37.88 K 246.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.95 86.16 B 0.18 1.31 44.92 K 626.59 K
MBGAF Mercedes-Benz Group AG 44.4607 43.99 B 0.2571 0.58 127.6 K 5.67 M
BRDCY Bridgestone Corporation 18.4419 32.14 B 0.1024 0.56 50.34 K 928.33 K
LNWO Light & Wonder, Inc. 16.45 6.05 B 0.59 3.72 1.66 M 27.38 M
HOS Hornbeck Offshore Services, Inc 6.25 1.74 B 0.06 0.97 1.38 M 8.6 M
RNVA Rennova Health Inc 18000.00 4.31 M 3000.00 20 2 36 K
MMEX MMEX Resources Corporation 969.9999 2.23 M 120.9999 14.25 10 9.7 K
MSRM Mushrooms Inc. 3.50 804.51 K 0.50 16.67 160 560
HCANF Halo Collective Inc 2244.6001 15.08 K 233.6001 11.62 7 15.71 K
CGSI CGS International Inc 4.00 3.67 K 1.14 39.86 350 1.4 K
AFIIQ Armstrong Flooring Inc 13.33 2.18 K 0.17 1.29 84.8 K 1.13 M
EMWPF Eros Media World Plc 158.20 1.9 K 1.60 1.02 21.57 K 3.41 M
CYRNQ CYRNQ 49.40 799 0.40 0.82 1.34 K 66.15 K
MDLM Medley Management Inc 39.3897 612 0.6581 1.7 1.58 K 62.24 K
WDBG Woodbrook Group Holdings Inc 102.7027 42 27.027 35.71 9.26 K 951.13 K
EWLL eWellness Healthcare Corporation 9.30 0.45 5.08 7.34 K 68.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KEEK Personas Social Incorporated 3.50 0.50 16.67 320 1.12 K
KCC Kincora Copper Limited 3.45 0.45 15 9.52 K 32.85 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.25 K 9.96 K
NEXM NexMetals Mining Corp. 8.00 1.00 14.29 275 2.2 K
VRB Vanadiumcorp Resource Inc 11.00 1.00 10 977 10.75 K
BQE BQE Water Inc 6.00 0.50 9.09 60 K 360 K
DHB Delivra Health Brands Inc. 4.10 0.25 6.49 51.24 K 210.08 K
COV Covalon Technologies Ltd 4.48 0.2333 5.49 18.7 K 83.78 K
ITR Integra Resources Corp 4.50 0.1875 4.35 5.36 K 24.12 K
ELBM Electra Battery Materials Corp 3.51 0.09 2.63 15.35 K 53.88 K
TIG Triumph Gold Corp 4.80 0.10 2.13 280 1.34 K
CAMB Cambria Gold Mines Inc. 66.00 1.00 1.54 30.55 K 2.02 M
RET-A Reitmans (Canada) Limited 3.3193 0.0468 1.43 36.07 K 119.73 K
MTA Metalla Royalty & Streaming Ltd 3.2045 0.0391 1.24 378.81 K 1.21 M
PVF-UN Partners Value Investments LP 36.4524 0.2717 0.75 1.6 K 58.32 K
© 2026 - CastFwd Corp.