Gainer Valuations for 31 December 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.566 | 56.76 B | 1.3092 | 2.37 | 2.3 M | 129.88 M |
| CBOE | CBOE Global Markets Inc | 88.4791 | 36.86 B | 1.4651 | 1.68 | 502.1 K | 44.43 M |
| CQP | Cheniere Energy Partners LP | 22.1781 | 27.77 B | 0.2642 | 1.21 | 278.01 K | 6.17 M |
| GSAT | Globalstar | 9.60 | 10.92 B | 1.80 | 23.08 | 812.92 K | 7.8 M |
| NHC | National Healthcare Corp | 63.9106 | 3.27 B | 0.3666 | 0.58 | 24.2 K | 1.55 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | 0.02 | 0.51 | 1.09 M | 4.3 M |
| CET | Central Securities Corp | 17.0976 | 1.63 B | 0.1653 | 0.98 | 50.5 K | 863.43 K |
| OGCP | Empire State Realty Op LP Se | 12.7983 | 1.47 B | 0.4719 | 3.83 | 244 | 3.12 K |
| USAS | Americas Silver Corp | 4.125 | 1.04 B | 0.025 | 0.61 | 76.24 K | 314.49 K |
| GORO | Gold Resource Corp | 3.4605 | 532.43 M | 0.0952 | 2.83 | 722.97 K | 2.5 M |
| RLGT | Radiant Logistics | 4.25 | 417.65 M | 0.07 | 1.67 | 93.95 K | 399.28 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 357.85 M | 0.1301 | 1.41 | 200 | 1.87 K |
| GTE | Gran Tierra Energy Inc | 21.70 | 333.28 M | 0.30 | 1.4 | 91.97 K | 2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6645 | 278.41 M | 0.0822 | 0.96 | 229.3 K | 1.99 M |
| INFU | Infusystems Holdings | 3.44 | 272.67 M | 0.06 | 1.78 | 34.2 K | 117.65 K |
| FRD | Friedman Industries Inc | 6.4933 | 259.66 M | 0.2579 | 4.14 | 15.5 K | 100.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5862 | 240.14 M | 0.0554 | 1 | 286.5 K | 1.6 M |
| PLX | Protalix Biotherapeutics | 3.11 | 204.65 M | 0.165 | 5.6 | 73.02 K | 227.1 K |
| INTT | Intest Corp | 6.13 | 171.48 M | 0.35 | 6.06 | 44.83 K | 274.81 K |
| NEN | New England Realty Associates | 45.4581 | 156.05 M | 0.2356 | 0.52 | 6.6 K | 300.02 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8583 | 155.29 M | 0.0395 | 0.82 | 33.4 K | 162.27 K |
| LODE | Comstock Mining Inc | 6.65 | 148.31 M | 0.105 | 1.6 | 20.19 K | 134.28 K |
| ESP | Espey Mfg. & Electronics | 20.3265 | 140.16 M | 0.9135 | 4.71 | 4 K | 81.31 K |
| SIF | Sifco Industries | 3.45 | 125.71 M | 0.24 | 7.48 | 14.4 K | 49.68 K |
| BCV | Bancroft Convertible Fund | 9.956 | 117.76 M | 0.2138 | 2.19 | 33.2 K | 330.54 K |
| NINE | Nine Energy Service, Inc. | 22.54 | 103.79 M | 0.50 | 2.27 | 207.4 K | 4.67 M |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | 0.05 | 0.8 | 10.47 K | 65.97 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8562 | 75.54 M | 0.0497 | 0.64 | 92.31 K | 725.22 K |
| IOR | Income Opportunity Realty Trust | 10.6709 | 75.31 M | 0.1609 | 1.53 | 376 | 4.01 K |
| WYY | Widepoint Corp | 4.17 | 62.89 M | 0.07 | 1.71 | 26.06 K | 108.67 K |
| COE | 51Talk Online Education Group | 28.88 | 60.49 M | 0.8952 | 3.2 | 1.77 K | 51.23 K |
| DIT | Amcon Distributing Company | 85.6214 | 58.53 M | 3.0042 | 3.64 | 300 | 25.69 K |
| APT | Alpha Pro Tech | 3.71 | 55.32 M | 0.11 | 3.06 | 22.25 K | 82.55 K |
| TGEN | TGEN | 3.63 | 51.92 M | 0.09 | 2.54 | 21.48 K | 77.95 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | 30.00 | 8.7 | 438 | 164.25 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | 3.74 | 54.84 | 714 | 7.54 K |
| GRF | Eagle Capital Growth Fund | 4.807 | 39.68 M | 0.4807 | 11.11 | 87.6 K | 421.09 K |
| SER | Serina Therapeutics Inc | 106.7857 | 35.05 M | 3.5714 | 3.46 | 3.8 K | 405.47 K |
| TOON | Kartoon Studios Inc | 21.50 | 31.1 M | 1.00 | 4.88 | 4.08 K | 87.72 K |
| MI | Nft Limited Class A Ordinary Share | 34.05 | 25.63 M | 1.05 | 3.18 | 90 | 3.06 K |
| CPHI | China Pharma Holdings | 25.74 | 24.52 M | 4.24 | 19.72 | 8.46 K | 217.73 K |
| SRXH | Srx Health Solutions Inc | 1987.5555 | 16.38 M | 277.3334 | 16.22 | 12 | 23.85 K |
| YCBD | Cbdmd Inc | 1112.3989 | 5.59 M | 54.00 | 5.1 | 393 | 437.17 K |
| PLAG | Planet Green Holdings Corp | 24.50 | 5.26 M | 1.10 | 4.7 | 4.39 K | 107.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 149.9971 | 4.13 | 62 | 234.36 K |
| DSS | Document Security Systems | 380.4562 | 4.62 M | 11.7367 | 3.18 | 110 | 41.85 K |
| OPTT | Ocean Power Tech Inc | 6.802 | 3.86 M | 0.142 | 2.13 | 159.06 K | 1.08 M |
| PW | Power REIT | 5.60 | 2.48 M | 0.20 | 3.7 | 7.33 K | 41.03 K |
| TPHS | Trinity Pl Hlds Inc | 4.322 | 1.93 M | 0.1096 | 2.6 | 63.76 K | 275.56 K |
| ENSV | Enservco Corpporation | 5.5479 | 29.09 K | 0.1464 | 2.71 | 18.53 K | 102.82 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.9535 | 0.3162 | 2.16 | 2.89 K | 43.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.9748 | 0.2642 | 2.08 | 1.3 K | 16.87 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.148 | 0.1658 | 1.19 | 1.2 K | 16.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.3442 | 0.143 | 0.88 | 12.19 K | 199.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 25.1351 | 1.0473 | 4.35 | 66 | 1.66 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9170.4004 | 1.11 B | 61.2705 | 0.67 | 42.16 M | 386.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.461 | 4.98 T | 0.3586 | 0.97 | 140.01 M | 5.25 B |
| MSFT | Microsoft Corporation | 94.7079 | 3.94 T | 1.1002 | 1.18 | 33.17 M | 3.14 B |
| AMZN | Amazon.com Inc | 75.0985 | 2.8 T | 1.1975 | 1.62 | 139.09 M | 10.45 B |
| WMT | Walmart Inc. | 27.7904 | 998.9 B | 0.3043 | 1.11 | 21.02 M | 584.08 M |
| MU | Micron Technology | 30.9459 | 780.68 B | 0.1561 | 0.51 | 21.39 M | 662 M |
| AMD | Advanced Micro Devices | 18.46 | 736.46 B | 0.64 | 3.59 | 84.73 M | 1.56 B |
| COST | Costco Wholesale | 184.1807 | 466.86 B | 1.5099 | 0.83 | 1.73 M | 318.52 M |
| CSCO | Cisco Systems Inc | 34.7792 | 370.01 B | 0.4495 | 1.31 | 20.58 M | 715.8 M |
| AZN | Astrazeneca Plc ADR | 63.0943 | 289.14 B | 0.3489 | 0.56 | 812.8 K | 51.28 M |
| AMAT | Applied Materials | 30.3414 | 264.04 B | 0.3336 | 1.11 | 9.7 M | 294.22 M |
| NFLX | Netflix Inc | 26.766 | 260.38 B | 1.158 | 4.52 | 135.09 M | 3.62 B |
| PANW | Palo Alto Networks Inc | 31.3916 | 256.86 B | 0.7033 | 2.29 | 7.5 M | 235.4 M |
| TXN | Texas Instruments | 76.5767 | 253.58 B | 0.5591 | 0.74 | 4.11 M | 314.98 M |
| LRCX | Lam Research Corp | 12.4035 | 250.84 B | 0.0684 | 0.55 | 15.97 M | 198.11 M |
| AMGN | Amgen Inc | 155.9651 | 249.05 B | 3.1567 | 2.07 | 2.76 M | 431.21 M |
| GILD | Gilead Sciences Inc | 47.5022 | 207 B | 0.5088 | 1.08 | 7.58 M | 360.26 M |
| SHOP | Shopify Inc | 13.845 | 191.58 B | 0.499 | 3.74 | 16.84 M | 233.18 M |
| VZ | Verizon Communications Inc | 37.0682 | 189.37 B | 0.6264 | 1.72 | 15.33 M | 568.32 M |
| KLAC | K L A-Tencor Corp | 81.1737 | 180.45 B | 0.7801 | 0.97 | 1.04 M | 84.79 M |
| TMUS | T-Mobile US | 61.1599 | 171.61 B | 0.3557 | 0.58 | 3.11 M | 190.36 M |
| ISRG | Intuitive Surg Inc | 159.64 | 159.96 B | 2.5733 | 1.64 | 1.87 M | 298.72 M |
| VRTX | Vertex Pharmaceutic | 165.71 | 138.71 B | 4.29 | 2.66 | 1.38 M | 227.92 M |
| IBKR | Interactive Brokers | 13.6115 | 129.18 B | 0.3387 | 2.55 | 2.24 M | 30.53 M |
| MRVL | Marvell Technology Inc | 15.5962 | 127.05 B | 0.5202 | 3.45 | 12.8 M | 199.57 M |
| SBUX | Starbucks Corporation | 54.9832 | 120.18 B | 0.8623 | 1.59 | 7.69 M | 422.83 M |
| ADP | Automatic Data Processing, Inc. | 112.1356 | 119.75 B | 1.6163 | 1.46 | 2.51 M | 281.36 M |
| PDD | Pinduoduo Inc ADR | 22.44 | 118.18 B | 0.38 | 1.72 | 1.44 M | 32.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9306 | 112.71 B | 0.349 | 1.07 | 733.6 K | 24.16 M |
| CME | CME Group Inc | 143.2151 | 109.49 B | 1.5302 | 1.08 | 1.46 M | 209.04 M |
| MAR | Marriot International | 102.6058 | 107.24 B | 1.2476 | 1.23 | 1.77 M | 181.74 M |
| STX | Seagate Technology | 29.5058 | 105.83 B | 0.1835 | 0.63 | 2.6 M | 76.67 M |
| MRNA | Moderna | 15.27 | 101.48 B | 1.12 | 7.92 | 994.73 K | 15.19 M |
| WDC | Western Digital Cp | 26.4077 | 98.74 B | 0.1644 | 0.63 | 9.21 M | 243.18 M |
| REGN | Regeneron Pharmaceuticals | 370.9937 | 93.55 B | 10.807 | 3 | 680.2 K | 252.35 M |
| ADBE | Adobe Systems Inc | 226.24 | 93.14 B | 3.11 | 1.39 | 2.87 M | 648.5 M |
| INTU | Intuit Inc | 187.8294 | 91.26 B | 0.9542 | 0.51 | 1.07 M | 201.76 M |
| CTAS | Cintas Corp | 39.3103 | 88.29 B | 0.2527 | 0.65 | 2.26 M | 88.73 M |
| SNPS | Synopsys Inc | 84.24 | 86.32 B | 0.60 | 0.72 | 832.95 K | 70.17 M |
| ROST | Ross Stores Inc | 77.4949 | 74.13 B | 1.5089 | 1.99 | 2.33 M | 180.38 M |
| ORLY | O'Reilly Automotive | 22.9554 | 72.33 B | 0.1486 | 0.65 | 8.82 M | 202.48 M |
| HON | Honeywell International Inc. Common Stock | 107.1757 | 69.74 B | 1.1032 | 1.04 | 2.33 M | 250.16 M |
| KMB | Kimberly-Clark Corp | 88.1952 | 66.54 B | 0.5651 | 0.64 | 1.88 M | 165.47 M |
| NXPI | Nxp Semiconductors | 65.1618 | 62.58 B | 1.0226 | 1.59 | 3.74 M | 243.65 M |
| NDAQ | Nasdaq Inc | 24.4294 | 59.88 B | 0.3115 | 1.29 | 1.37 M | 33.57 M |
| MPWR | Monolithic Power Sys | 109.7442 | 58.06 B | 1.18 | 1.09 | 256 K | 28.09 M |
| GRMN | Garmin Ltd | 53.7268 | 55.03 B | 0.4242 | 0.8 | 688.1 K | 36.97 M |
| ADSK | Autodesk Inc | 128.61 | 54.7 B | 1.38 | 1.08 | 1.39 M | 179.39 M |
| MSTR | Strategy | 12.775 | 54.57 B | 0.087 | 0.69 | 999.3 K | 12.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.5255 | 50.97 B | 0.2619 | 0.7 | 799.92 K | 30.02 M |
| FANG | Diamondback Energy | 71.4769 | 49.96 B | 0.6245 | 0.88 | 1.51 M | 107.84 M |
| KDP | Keurig Dr Pepper Inc | 21.36 | 49.85 B | 0.1916 | 0.91 | 1.93 M | 41.18 M |
| PYPL | PayPal Holdings | 83.6428 | 49.21 B | 0.8256 | 1 | 7.25 M | 606.22 M |
| LITE | Lumentum Hld | 42.01 | 48.84 B | 0.44 | 1.06 | 943.53 K | 39.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.8325 | 48.79 B | 0.3204 | 0.77 | 557.2 K | 23.31 M |
| FITB | Fifth Third Bancorp | 17.7521 | 47.93 B | 0.1207 | 0.68 | 4.1 M | 72.73 M |
| EXC | Exelon Corp | 24.9506 | 47.21 B | 0.1991 | 0.8 | 6.01 M | 149.85 M |
| ROP | Roper Industries | 255.5599 | 47.2 B | 2.5889 | 1.02 | 326.08 K | 83.33 M |
| ONC | BeiGene, Ltd. | 140.26 | 46.3 B | 3.34 | 2.44 | 230.4 K | 32.32 M |
| NTRA | Natera Inc | 13.96 | 45.05 B | 0.92 | 7.06 | 526.28 K | 7.35 M |
| PAYX | Paychex Inc | 52.5596 | 41.67 B | 0.3873 | 0.74 | 1.6 M | 84.09 M |
| TEAM | Atlassian | 88.98 | 38.9 B | 1.38 | 1.58 | 2.15 M | 191.03 M |
| COHR | Coherent Inc | 32.46 | 37.98 B | 0.64 | 2.01 | 710.1 K | 23.05 M |
| BIIB | Biogen Inc | 300.92 | 36.71 B | 7.40 | 2.52 | 1.06 M | 320.27 M |
| UAL | United Airlines Holdings Inc | 83.73 | 36.63 B | 0.56 | 0.67 | 2.66 M | 223.03 M |
| ACGL | Arch Capital Grp Ltd | 25.408 | 34.92 B | 0.3138 | 1.25 | 1.2 M | 30.46 M |
| TER | Teradyne Inc | 30.3546 | 34.07 B | 0.1838 | 0.61 | 2.31 M | 70.04 M |
| ODFL | Old Dominion Freight Line Inc | 39.8174 | 33.98 B | 0.2837 | 0.72 | 1.58 M | 63.06 M |
| FISV | Fiserv Inc | 73.49 | 33.46 B | 0.53 | 0.73 | 1.54 M | 113.05 M |
| ERIC | Ericsson ADR | 7.0908 | 33.25 B | 0.1359 | 1.95 | 3.58 M | 25.4 M |
| NTAP | Netapp Inc | 48.7672 | 33.23 B | 0.474 | 0.98 | 2.61 M | 127.38 M |
| GMAB | Genmab A/S ADR | 16.475 | 32.98 B | 0.125 | 0.76 | 80.9 K | 1.33 M |
| ILMN | Illumina Inc | 291.7607 | 32.23 B | 1.6537 | 0.57 | 665.32 K | 194.11 M |
| STLD | Steel Dynamics Inc | 25.8464 | 31.7 B | 0.1463 | 0.57 | 1.89 M | 48.74 M |
| NTRS | Northern Trust Corp | 67.1535 | 31.29 B | 0.6587 | 0.99 | 910.6 K | 61.15 M |
| WTW | Weight Watchers International, Inc | 137.7998 | 30.33 B | 0.8439 | 0.62 | 564.1 K | 77.73 M |
| DXCM | Dexcom | 29.95 | 29.62 B | 0.38 | 1.29 | 2.63 M | 78.73 M |
| CPRT | Copart Inc | 11.95 | 29.6 B | 0.07 | 0.59 | 7.31 M | 87.35 M |
| OKTA | Okta Inc. | 63.80 | 29.49 B | 2.19 | 3.55 | 2.46 M | 156.93 M |
| CTSH | Cognizant Tech Sol | 56.9573 | 28.93 B | 0.4935 | 0.87 | 2.34 M | 133.18 M |
| CINF | Cincinnati Financial | 64.3819 | 28.47 B | 0.6736 | 1.06 | 582.3 K | 37.49 M |
| VRSN | Verisign Inc | 146.4626 | 27.69 B | 1.3926 | 0.96 | 543.99 K | 79.67 M |
| ULTA | Ulta Beauty Inc | 244.84 | 27.57 B | 5.39 | 2.25 | 719.8 K | 176.24 M |
| FWONK | Liberty Media F1 Series K | 29.671 | 27.07 B | 0.9278 | 3.23 | 982.52 K | 29.15 M |
| VRSK | Verisk Analytics Inc | 103.9517 | 26.63 B | 0.9343 | 0.91 | 654.8 K | 68.07 M |
| FWONA | Liberty Media F1 Series A | 28.6453 | 25.72 B | 0.7036 | 2.52 | 111.57 K | 3.2 M |
| AXON | Axon Enterprise Inc | 43.75 | 25.49 B | 0.72 | 1.67 | 675.7 K | 29.56 M |
| CASY | Casey's General Stor | 122.1746 | 25.42 B | 1.3253 | 1.1 | 288.47 K | 35.24 M |
| FCNCA | First Citizens Bancs | 367.816 | 25.26 B | 3.385 | 0.93 | 43.2 K | 15.89 M |
| MDB | Mongodb Inc Cl A | 83.74 | 25.16 B | 3.24 | 4.02 | 1.33 M | 111.68 M |
| ON | On Semiconductor | 16.51 | 24.65 B | 0.18 | 1.1 | 2.99 M | 49.29 M |
| DLTR | Dollar Tree Inc | 90.32 | 24.61 B | 2.59 | 2.95 | 2.6 M | 234.66 M |
| INCY | Incyte Corp | 63.59 | 24.39 B | 1.31 | 2.1 | 1.07 M | 68.35 M |
| UTHR | United Therapeutic | 108.90 | 23.94 B | 3.86 | 3.67 | 373.33 K | 40.66 M |
| ROKU | Roku Inc | 30.64 | 23.93 B | 0.48 | 1.59 | 6.88 M | 210.67 M |
| EXPD | Expeditors Intl | 62.6145 | 23.84 B | 1.5725 | 2.58 | 1.28 M | 80.04 M |
| PFG | Principal Financial Group Inc | 33.3755 | 23.55 B | 0.461 | 1.4 | 1.67 M | 55.63 M |
| TROW | T Rowe Price Group | 68.955 | 23.13 B | 0.7319 | 1.07 | 1.45 M | 99.94 M |
| LPLA | Lpl Financial Hld | 57.9361 | 23.01 B | 1.1667 | 2.06 | 458.5 K | 26.56 M |
| RGLD | Royal Gold Inc | 78.6838 | 22.46 B | 2.3793 | 3.12 | 570.4 K | 44.88 M |
| VNOM | Viper Energy LP | 16.9213 | 21.21 B | 0.3509 | 2.12 | 746.89 K | 12.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 306000.00 | 1.22 T | 3400.00 | 1.12 | 270 | 82.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.18 | 1.22 T | 2.10 | 1.04 | 5.45 M | 1.11 B |
| LLY | Eli Lilly and Company | 105.1271 | 1.21 T | 1.3808 | 1.33 | 2.73 M | 287.1 M |
| WMT | Walmart Stores | 27.8569 | 998.9 B | 0.305 | 1.11 | 21.02 M | 585.48 M |
| JPM | JP Morgan Chase & Company | 79.8673 | 888.27 B | 0.6464 | 0.82 | 13.24 M | 1.06 B |
| V | Visa Inc | 125.3932 | 789.94 B | 0.9504 | 0.76 | 7.98 M | 1 B |
| JNJ | Johnson & Johnson | 105.452 | 664.95 B | 1.4545 | 1.4 | 7.41 M | 781.39 M |
| MA | Mastercard Inc | 181.1122 | 568.62 B | 2.3905 | 1.34 | 3.66 M | 662.6 M |
| ABBV | Abbvie Inc | 66.9346 | 514.92 B | 0.7768 | 1.17 | 5.72 M | 383.01 M |
| PG | Procter & Gamble Company | 80.4851 | 383.36 B | 0.6479 | 0.81 | 7.24 M | 582.67 M |
| ORCL | Oracle Corporation | 41.4366 | 361.97 B | 0.3029 | 0.74 | 14.93 M | 618.76 M |
| MRK | Merck & Company | 58.2635 | 361.73 B | 0.7931 | 1.38 | 9.69 M | 564.43 M |
| UNH | Unitedhealth Group Inc | 222.1604 | 353.17 B | 2.5683 | 1.17 | 3.12 M | 693.86 M |
| HD | Home Depot | 143.7103 | 342.68 B | 1.3382 | 0.94 | 4.21 M | 604.45 M |
| BAC | Bank of America Corporation | 20.6766 | 341.01 B | 0.2098 | 1.03 | 56.26 M | 1.16 B |
| GE | General Electric Company | 35.0926 | 335.38 B | 0.2782 | 0.8 | 22.61 M | 793.48 M |
| JPM-PD | JPMorgan Chase & Co | 16.6944 | 329.48 B | 0.2001 | 1.21 | 350.55 K | 5.85 M |
| NVS | Novartis Ag ADR | 57.3036 | 307 B | 0.3673 | 0.65 | 1.39 M | 79.45 M |
| MS | Morgan Stanley | 31.5445 | 283.95 B | 0.2227 | 0.71 | 9.52 M | 300.24 M |
| RY | Royal Bank of Canada | 51.4544 | 278.49 B | 0.2704 | 0.53 | 773.3 K | 39.79 M |
| BML-PH | Bank of America Corporation | 12.7773 | 261.13 B | 0.2407 | 1.92 | 88.25 K | 1.13 M |
| BML-PG | Bank of America Corporation | 12.7669 | 260.21 B | 0.083 | 0.65 | 31.55 K | 402.83 K |
| TMO | Thermo Fisher Scientific Inc | 219.5437 | 257.42 B | 1.3146 | 0.6 | 1.64 M | 360.05 M |
| RTX | Raytheon Technologies | 57.0398 | 255.76 B | 0.6106 | 1.08 | 7.05 M | 402.09 M |
| CAT | Caterpillar Inc | 108.5937 | 255.63 B | 1.2477 | 1.16 | 3.46 M | 375.21 M |
| WFC | Wells Fargo & Company | 37.5565 | 251.98 B | 0.2445 | 0.66 | 16.54 M | 621.35 M |
| BAC-PK | Bank of America Corporation | 16.3057 | 250.82 B | 0.3291 | 2.06 | 186.58 K | 3.04 M |
| GS | Goldman Sachs Group | 141.1782 | 249.73 B | 3.3974 | 2.47 | 4.55 M | 642.36 M |
| BML-PL | Bank of America Corporation | 13.9729 | 241.13 B | 0.688 | 5.18 | 131.45 K | 1.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6417 | 236.03 B | 0.0299 | 0.83 | 2.65 M | 9.65 M |
| IBM | International Business Machines | 79.6544 | 231.55 B | 0.4484 | 0.57 | 5.21 M | 415.16 M |
| BAC-PE | Bank of America Corporation | 13.2803 | 230.43 B | 0.3462 | 2.68 | 145.07 K | 1.93 M |
| BML-PJ | Bank of America Corporation | 14.0097 | 229.21 B | 0.3445 | 2.52 | 31.64 K | 443.32 K |
| ANET | Arista Networks Inc | 13.1688 | 215.79 B | 0.3088 | 2.4 | 11.88 M | 156.4 M |
| AXP | American Express Company | 86.3005 | 215.24 B | 0.8148 | 0.95 | 2.82 M | 243.46 M |
| DELL | Dell Technologies Inc | 22.5997 | 208.88 B | 1.5908 | 7.57 | 5.82 M | 131.5 M |
| BHP | BHP Billiton Ltd ADR | 25.8226 | 203.04 B | 0.1979 | 0.77 | 1.78 M | 45.96 M |
| DIS | Walt Disney Company | 105.8338 | 201.59 B | 2.2682 | 2.19 | 7.24 M | 766.42 M |
| WFC-PY | Wells Fargo & Company | 18.5873 | 195.97 B | 0.265 | 1.45 | 137.75 K | 2.56 M |
| MCD | McDonald's Corporation | 150.0703 | 195.68 B | 1.6987 | 1.14 | 2.48 M | 372.56 M |
| SHOP | Shopify Inc | 13.845 | 194.77 B | 0.499 | 3.74 | 16.84 M | 233.18 M |
| ABT | Abbott Laboratories | 63.2741 | 190.39 B | 1.0848 | 1.74 | 6.09 M | 385.61 M |
| APH | Amphenol Corp | 18.9168 | 184.18 B | 0.1284 | 0.68 | 4.22 M | 79.78 M |
| NEE | Nextera Energy | 39.406 | 182.36 B | 0.2494 | 0.64 | 6.42 M | 252.89 M |
| BLK | Blackrock Inc | 327.892 | 182.05 B | 3.8313 | 1.18 | 612.34 K | 200.78 M |
| DE | Deere & Company | 134.4992 | 181.09 B | 3.5075 | 2.68 | 1.95 M | 262.89 M |
| NVO | Novo Nordisk A/S ADR | 42.1231 | 177.74 B | 0.2194 | 0.52 | 725.21 K | 30.55 M |
| CRM | Salesforce.com Inc | 134.9882 | 175.83 B | 2.2569 | 1.7 | 5.47 M | 738.08 M |
| UNP | Union Pacific Corp | 117.7616 | 172.38 B | 1.2353 | 1.06 | 2.55 M | 300.56 M |
| SAN | Banco Santander ADR | 3.3661 | 169.27 B | 0.03 | 0.9 | 8.83 M | 29.71 M |
| PFE | Pfizer Inc | 29.0852 | 167.52 B | 0.4598 | 1.61 | 20.53 M | 597.24 M |
| COP | ConocoPhillips | 48.8874 | 163.71 B | 0.5331 | 1.1 | 5.29 M | 258.65 M |
| DHR | Danaher Corp | 88.4479 | 161.86 B | 1.1064 | 1.27 | 2.23 M | 197.57 M |
| SCHW | The Charles Schwab Corp | 37.3364 | 158.22 B | 0.4225 | 1.14 | 4.55 M | 169.75 M |
| ACN | Accenture Plc | 124.9478 | 153.89 B | 1.0544 | 0.85 | 1.83 M | 228.2 M |
| TJX | TJX Companies | 40.5972 | 148.83 B | 0.8439 | 2.12 | 5.58 M | 226.63 M |
| SCCO | Southern Copper Corp | 21.5129 | 142.73 B | 0.1258 | 0.59 | 896.13 K | 19.28 M |
| CB | Chubb Ltd | 113.9495 | 139.47 B | 1.2085 | 1.07 | 1.62 M | 184.14 M |
| BA | Boeing Company | 313.3722 | 137.41 B | 5.9468 | 1.93 | 3.56 M | 1.11 B |
| RIO | Rio Tinto Plc ADR | 25.9339 | 136.19 B | 0.1444 | 0.56 | 1.89 M | 49.12 M |
| SPGI | S&P Global Inc | 159.7162 | 135.62 B | 1.5413 | 0.97 | 944.8 K | 150.9 M |
| ETN | Eaton Corp | 58.8572 | 132.76 B | 0.36 | 0.62 | 2.28 M | 134.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.771 | 132.56 B | 0.1062 | 0.72 | 247.1 K | 3.65 M |
| PGR | Progressive Corp | 47.5321 | 131.96 B | 0.5358 | 1.14 | 2.42 M | 115.05 M |
| MDT | Medtronic Inc | 74.3333 | 130.22 B | 1.3893 | 1.9 | 5.44 M | 404.11 M |
| BMY | Bristol-Myers Squibb Company | 39.2528 | 127.02 B | 0.7853 | 2.04 | 7.37 M | 289.29 M |
| MO | Altria Group | 31.3254 | 126.62 B | 0.3171 | 1.02 | 9.73 M | 304.68 M |
| LOW | Lowe's Companies | 80.8037 | 125.98 B | 0.4287 | 0.53 | 4.03 M | 325.97 M |
| NEM | Newmont Mining Corp | 27.8745 | 125.65 B | 0.1448 | 0.52 | 4.15 M | 115.65 M |
| SYK | Stryker Corp | 145.135 | 124.06 B | 1.8055 | 1.26 | 1.19 M | 172.16 M |
| SPOT | Spotify Technology S.A. | 113.50 | 123.97 B | 1.34 | 1.19 | 1.4 M | 158.65 M |
| COF | Capital One Financial Corp | 66.7125 | 121.43 B | 0.8208 | 1.25 | 2.54 M | 169.64 M |
| PH | Parker-Hannifin Corp | 133.7651 | 115.74 B | 0.7982 | 0.6 | 830.7 K | 111.12 M |
| CVNA | Carvana Co. Class A | 6.542 | 109.76 B | 0.184 | 2.89 | 6.1 M | 39.88 M |
| CVS | CVS Corp | 51.3416 | 107.28 B | 0.2586 | 0.51 | 7.63 M | 391.59 M |
| ENB | Enbridge Inc | 19.3166 | 104.51 B | 0.1056 | 0.55 | 4.47 M | 86.34 M |
| HCA | Hca Holdings Inc | 116.8917 | 103.4 B | 1.8222 | 1.58 | 1.21 M | 141.02 M |
| MPC | Marathon Petroleum Corp | 46.8856 | 101.49 B | 0.6118 | 1.32 | 4.36 M | 204.33 M |
| VLO | Valero Energy Corp | 55.9355 | 96.62 B | 1.1117 | 2.03 | 3.82 M | 213.55 M |
| ICE | Intercontinental Exchange | 68.6412 | 96.27 B | 0.8019 | 1.18 | 1.73 M | 118.67 M |
| PSX | Phillips 66 | 64.3856 | 95.85 B | 0.8894 | 1.4 | 2.58 M | 166.15 M |
| GD | General Dynamics Corp | 132.9116 | 95.68 B | 1.5979 | 1.22 | 1.22 M | 162.58 M |
| MMM | 3M Company | 123.033 | 95.67 B | 0.7555 | 0.62 | 2.16 M | 265.51 M |
| WM | Waste Management | 78.9178 | 93.95 B | 0.9223 | 1.18 | 1.28 M | 101.1 M |
| USB | U.S. Bancorp | 33.9089 | 92.63 B | 0.3636 | 1.08 | 7.39 M | 250.53 M |
| BN | Brookfield Corporation | 12.5229 | 92.37 B | 0.1176 | 0.95 | 3.26 M | 40.84 M |
| UPS | United Parcel Service | 73.1567 | 92.21 B | 0.7501 | 1.04 | 2.66 M | 194.35 M |
| ELV | Elevance Health Inc | 237.9008 | 91.96 B | 3.2157 | 1.37 | 978.3 K | 232.74 M |
| GLW | Corning Inc | 24.8002 | 91.42 B | 0.3776 | 1.55 | 3.78 M | 93.84 M |
| EMR | Emerson Electric Company | 50.525 | 90.93 B | 0.5243 | 1.05 | 4.15 M | 209.65 M |
| PNC | PNC Bank | 89.4076 | 89.43 B | 1.1777 | 1.33 | 1.89 M | 168.77 M |
| RCL | Royal Caribbean Cruises Ltd | 92.3428 | 87.51 B | 1.6525 | 1.82 | 1.88 M | 173.53 M |
| MSI | Motorola Solutions | 104.5562 | 85.07 B | 2.5358 | 2.49 | 1.05 M | 109.95 M |
| ECL | Ecolab Inc | 136.4918 | 84.33 B | 2.7605 | 2.06 | 1.2 M | 163.71 M |
| HLT | Hilton Inc | 70.3093 | 83.78 B | 0.8324 | 1.2 | 2.14 M | 150.37 M |
| SHW | Sherwin-Williams Company | 122.9204 | 83.13 B | 1.2121 | 1 | 1.54 M | 189.84 M |
| HWM | Howmet Aerospace Inc | 12.6671 | 81.84 B | 0.075 | 0.6 | 6.65 M | 84.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2128 | 81.45 B | 0.0461 | 1.11 | 8.45 M | 35.61 M |
| TRV | The Travelers Companies Inc | 102.6628 | 80.98 B | 1.2945 | 1.28 | 1.16 M | 118.81 M |
| WMB | Williams Companies | 14.845 | 80.11 B | 0.3837 | 2.65 | 13.56 M | 201.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 3.30 | 0.50 | 17.86 | 9.82 K | 32.41 K | |
| PPTA | Perpetua Resources Corp | 9.60 | 1.10 | 12.94 | 104.81 K | 1.01 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.17 | 1.52 | 11.14 | 244.9 K | 3.72 M | |
| BRAG | Bragg Gaming Group Inc | 8.10 | 0.80 | 10.96 | 1.05 M | 8.52 M | |
| PIF | Polaris Infrastructure Inc | 6.6288 | 0.6436 | 10.75 | 335.8 K | 2.23 M | |
| IPO | Inplay Oil Corp | 4.3775 | 0.402 | 10.11 | 4.4 K | 19.26 K | |
| RVX | Resverlogix Corp | 3.29 | 0.29 | 9.67 | 71.2 K | 234.25 K | |
| FEC | Frontera Energy Corp | 11.0325 | 0.775 | 7.56 | 184.4 K | 2.03 M | |
| SHLE | Source Energy Services Ltd | 15.48 | 1.08 | 7.5 | 7.97 K | 123.45 K | |
| IFC-PG | Intact Financial Corp | 13.9238 | 0.9662 | 7.46 | 10.03 K | 139.63 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.45 | 7.32 | 2.64 K | 17.4 K | |
| BN-PFG | Brookfield Corporation | 14.5056 | 0.9804 | 7.25 | 6.42 K | 93.15 K | |
| BCE-PQ | BCE Inc Pref Q | 13.3754 | 0.8411 | 6.71 | 4.6 K | 61.54 K | |
| BN-PX | Brookfield Corporation | 10.434 | 0.655 | 6.7 | 10.12 K | 105.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 7.7 K | 36.96 K | |
| DXT | Dexterra Group Inc | 6.2973 | 0.3849 | 6.51 | 40.64 K | 255.92 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2408 | 0.4324 | 6.35 | 21 K | 152.06 K | |
| TA-PE | TransAlta Corp Pref E | 7.6373 | 0.4298 | 5.96 | 300 | 2.29 K | |
| IVQ-U | Invesque Inc | 6.194 | 0.3475 | 5.94 | 26.1 K | 161.66 K | |
| EMA-PE | Emera Inc Pref E | 13.1025 | 0.7203 | 5.82 | 1.3 K | 17.03 K | |
| PRN | Profound Medical Corp | 5.50 | 0.30 | 5.77 | 18.95 K | 104.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4303 | 0.4582 | 5.75 | 3.4 K | 28.66 K | |
| POU | Paramount Resources Ltd | 3.0058 | 0.1633 | 5.74 | 636.94 K | 1.91 M | |
| CMG | Computer Modelling Group Ltd | 4.7806 | 0.2591 | 5.73 | 90.1 K | 430.73 K | |
| BCE-PT | Bce Inc Pref T | 10.271 | 0.5453 | 5.61 | 4.5 K | 46.22 K | |
| BDT | Bird Construction Inc | 4.3809 | 0.2294 | 5.53 | 62.6 K | 274.24 K | |
| TOT | Total Energy Services Inc | 8.2463 | 0.4305 | 5.51 | 17.08 K | 140.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1113 | 0.5726 | 5.43 | 2.1 K | 23.33 K | |
| SEA | Seabridge Gold Inc | 13.8187 | 0.7055 | 5.38 | 144.88 K | 2 M | |
| BN-PZ | Brookfield Corporation | 13.8307 | 0.6979 | 5.31 | 3.3 K | 45.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8598 | 0.5443 | 5.28 | 13.27 K | 144.06 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.6635 | 0.6725 | 5.18 | 9.24 K | 126.21 K | |
| OBE | Obsidian Energy Ltd | 3.57 | 0.175 | 5.15 | 639.38 K | 2.28 M | |
| NA-PC | National Bank of Canada | 14.3519 | 0.6997 | 5.13 | 5.7 K | 81.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.13 | 0.63 | 5.04 | 97.2 K | 1.28 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3691 | 0.2549 | 4.98 | 66.91 K | 359.27 K | |
| CIU-PA | CU Inc Pref A | 13.5472 | 0.642 | 4.97 | 1.7 K | 23.03 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3251 | 0.5348 | 4.96 | 2.02 K | 22.93 K | |
| HLF | High Liner | 5.9135 | 0.2779 | 4.93 | 60.2 K | 355.99 K | |
| ALA | AltaGas Ltd | 10.1628 | 0.468 | 4.83 | 3.07 M | 31.19 M | |
| BN-PR | Brookfield Corporation | 12.5105 | 0.5677 | 4.75 | 6.86 K | 85.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.4567 | 0.3825 | 4.74 | 13.6 K | 115.01 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.2578 | 0.6789 | 4.66 | 3 K | 45.77 K | |
| BCE-PF | BCE Inc Pref AF | 11.0089 | 0.4871 | 4.63 | 2.8 K | 30.82 K | |
| GOOS | Canada Goose Holdings Inc | 59.68 | 2.62 | 4.59 | 763.5 K | 45.57 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7096 | 0.5547 | 4.56 | 4.68 K | 59.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.002 | 0.6523 | 4.55 | 6.8 K | 102.07 K | |
| ABX | Barrick Mining Corp | 15.4772 | 0.6719 | 4.54 | 9.89 M | 153.08 M | |
| CCL-A | CCL Industries Inc | 45.3782 | 1.9663 | 4.53 | 100 | 4.54 K | |
| RAY | Stingray Group Inc. | 4.9053 | 0.2107 | 4.49 | 66.8 K | 327.67 K | |
| NA-PS | National Bank of Canada Pref S | 13.0755 | 0.5558 | 4.44 | 11.43 K | 149.47 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6351 | 0.49 | 4.4 | 3.63 K | 42.29 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1414 | 0.258 | 4.39 | 3.9 K | 23.95 K | |
| BN-PFE | Brookfield Corporation | 13.0801 | 0.5484 | 4.38 | 3.66 K | 47.93 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.1001 | 0.5041 | 4.35 | 6.5 K | 78.65 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0093 | 0.2499 | 4.34 | 8.2 K | 49.3 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.9359 | 0.6554 | 4.29 | 3.51 K | 55.94 K | |
| FTS-PI | Fortis Inc Pref I | 9.487 | 0.389 | 4.28 | 1.5 K | 14.23 K | |
| CFW | Calfrac Well Services Ltd | 122.00 | 5.00 | 4.27 | 6.52 K | 794.95 K | |
| BCE-PI | BCE Inc Pref AI | 11.3348 | 0.4625 | 4.25 | 1.5 K | 17 K | |
| XAU | Goldmoney Inc | 8.5705 | 0.3488 | 4.24 | 20.94 K | 179.47 K | |
| GWO-PT | Great-West Lifeco Inc | 14.7997 | 0.596 | 4.2 | 1.7 K | 25.16 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2065 | 0.4507 | 4.19 | 7.1 K | 79.57 K | |
| RIC | Richmont Mines | 26.5372 | 1.0539 | 4.14 | 2.23 K | 59.05 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.756 | 0.3862 | 4.12 | 8.94 K | 87.22 K | |
| VLN | Velan Inc Sv | 8.3091 | 0.3282 | 4.11 | 2.7 K | 22.43 K | |
| OGI | Organigram Holdings Inc | 19.36 | 0.76 | 4.09 | 157.65 K | 3.05 M | |
| PWF-PH | Power Financial Corp Pref H | 15.9444 | 0.625 | 4.08 | 1.77 K | 28.19 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.1153 | 0.4721 | 4.05 | 8.16 K | 98.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.6924 | 16.4881 | 4 | 307 | 131.61 K | |
| FTS-PM | Fortis Inc Pref M | 13.0422 | 0.5016 | 4 | 7.65 K | 99.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8374 | 0.5702 | 4 | 600 | 8.9 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1698 | 0.5812 | 3.98 | 348 | 5.28 K | |
| MAL | Magellan Aero | 12.3622 | 0.4704 | 3.96 | 6.29 K | 77.76 K | |
| WN-PC | George Weston Ser 3 Prf | 15.3828 | 0.58 | 3.92 | 2.1 K | 32.3 K | |
| ELD | Eldorado Gold | 3.9934 | 0.1498 | 3.9 | 528.23 K | 2.11 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2676 | 0.4204 | 3.88 | 4.81 K | 54.2 K | |
| TNZ | Tenaz Energy Corp | 4.05 | 0.15 | 3.85 | 3.45 K | 13.97 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2637 | 0.3387 | 3.79 | 115 | 1.07 K | |
| SGR-U | Slate Grocery REIT | 4.421 | 0.1611 | 3.78 | 200 | 884.2 | |
| BN-PT | Brookfield Corporation | 11.9294 | 0.432 | 3.76 | 2.78 K | 33.21 K | |
| EFR | Energy Fuels Inc | 3.87 | 0.14 | 3.75 | 244.8 K | 947.38 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3074 | 0.5174 | 3.75 | 3.35 K | 47.86 K | |
| SHOP | Shopify Inc | 18.879 | 0.677 | 3.72 | 3.01 M | 56.88 M | |
| GSY | Goeasy Ltd | 27.4787 | 0.9833 | 3.71 | 70.11 K | 1.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 1817.2589 | 64.9021 | 3.7 | 785 | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 3.6345 | 0.1298 | 3.7 | 392.5 K | 1.43 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6952 | 0.4852 | 3.67 | 1.43 K | 19.54 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 18.8076 | 0.6646 | 3.66 | 18.39 K | 345.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.4696 | 0.3692 | 3.66 | 3.81 K | 39.94 K | |
| ACQ | Autocanada Inc | 10.8481 | 0.3823 | 3.65 | 122.08 K | 1.32 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.8117 | 0.4799 | 3.6 | 2.95 K | 40.74 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.8189 | 0.5112 | 3.57 | 8.31 K | 123.19 K | |
| SIS | Savaria Corp | 10.4319 | 0.3594 | 3.57 | 118.7 K | 1.24 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.0139 | 0.2413 | 3.56 | 1.6 K | 11.22 K | |
| SGY | Surge Energy Inc | 8.7021 | 0.296 | 3.52 | 124.19 K | 1.08 M | |
| EMA-PA | Emera Inc Pref A | 11.4988 | 0.3899 | 3.51 | 500 | 5.75 K | |
| FTT | Finning Intl | 19.2825 | 0.6482 | 3.48 | 437.91 K | 8.44 M | |
| ORIO | ORIO | 9.698 | 0.3233 | 3.45 | 1.17 K | 11.32 K | |
| CRRX | Carerx Corp | 5.9038 | 0.1968 | 3.45 | 1.41 K | 8.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.96 | 91.72 B | 0.18 | 3.11 | 400 | 2.38 K |
| LNWO | Light & Wonder, Inc. | 17.88 | 6.05 B | 0.39 | 2.23 | 2.03 M | 36.27 M |
| ORBT | Orbit International Corporation | 5.3279 | 8.33 M | 0.2616 | 5.16 | 20.7 K | 110.29 K |
| RNVA | Rennova Health Inc | 13000.00 | 4.31 M | 1000.00 | 8.33 | 1 | 13 K |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | 25.00 | 1.59 | 57 | 91.2 K |
| MMEX | MMEX Resources Corporation | 912.4999 | 2.23 M | 12.4999 | 1.39 | 7 | 6.39 K |
| ZRFY | Zerify Inc | 7.25 | 497.56 K | 0.10 | 1.4 | 3.54 K | 25.64 K |
| DNAX | DNA Brands Inc | 13.84 | 339.48 K | 2.84 | 25.82 | 152 | 2.1 K |
| ZVOI | Zovio Inc | 7.01 | 137.92 K | 0.14 | 2.04 | 95.02 K | 666.06 K |
| CGSI | CGS International Inc | 3.56 | 3.67 K | 1.16 | 48.33 | 89 | 316.84 |
| AFIIQ | Armstrong Flooring Inc | 11.84 | 2.18 K | 0.17 | 1.46 | 133.8 K | 1.58 M |
| GTEH | GenTech Holdings Inc | 900.00 | 1.22 K | 675.00 | 300 | 19 | 17.1 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 4.20 | 7.53 | 2.91 K | 174.54 K |
| IPIC | iPic Entertainment Inc | 3.1387 | 714 | 0.7387 | 30.78 | 42.81 K | 134.36 K |
| YVRLF | Liquid Media Group Ltd. | 8.0796 | 482 | 0.4996 | 6.59 | 1.05 K | 8.46 K |
| AFOM | All For One Media Corp | 178.375 | 324 | 4.281 | 2.46 | 428 | 76.34 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.72 | 12.86 | 5.6 K | 35.37 K |
| WDBG | Woodbrook Group Holdings Inc | 192.973 | 42 | 37.3874 | 24.03 | 5.55 K | 1.07 M |
| MJARF | MJardin Group Inc | 3.90 | 1 | 0.83 | 27.04 | 69.13 K | 269.61 K |
| SIRC | Solar Integrated Roofing Corporation | 10.9875 | 1.2375 | 12.69 | 133 | 1.46 K | |
| EWLL | eWellness Healthcare Corporation | 10.1063 | 0.8863 | 9.61 | 9.54 K | 96.46 K | |
| TRLFF | True Leaf Brands Inc | 3.06 | 0.243 | 8.63 | 4.56 K | 13.96 K | |
| CLABF | Core One Labs Inc | 20.9376 | 0.7776 | 3.86 | 630 | 13.19 K | |
| HMLPF | HMLPF | 24.1902 | 0.3702 | 1.55 | 41.44 K | 1 M | |
| PSBXP | PS Business Parks Inc. | 16.67 | 0.208 | 1.26 | 35.2 K | 586.78 K | |
| PSBYP | PS Business Parks Inc. | 16.4286 | 0.1599 | 0.98 | 51.8 K | 851 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | 0.75 | 5.26 | 331 | 4.96 K |
| TGX | True North Gems Inc | 9.00 | 6.00 | 200 | 110 | 990 | |
| KGS | Kingman Minerals Ltd | 3.50 | 1.00 | 40 | 150 | 525 | |
| HITI | High Tide Inc | 5.925 | 0.825 | 16.18 | 11.06 K | 65.52 K | |
| URZ | Urz Energy Corp | 7.75 | 1.00 | 14.81 | 7.93 K | 61.47 K | |
| LXM | Lux Metals Corp. | 4.70 | 0.60 | 14.63 | 1.25 K | 5.87 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 480 | 4.32 K | |
| NXS | Nexus Gold Corp | 26.25 | 2.50 | 10.53 | 912 | 23.94 K | |
| QST | Questor Technology Inc | 3.34 | 0.22 | 7.05 | 30.6 K | 102.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.6746 | 0.2244 | 6.5 | 21.93 K | 80.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.2627 | 6.38 | 11.93 K | 52.25 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | 0.30 | 5.56 | 850 | 4.84 K | |
| GSD | Devonian Health Group Inc | 18.90 | 0.90 | 5 | 142 | 2.68 K | |
| PERU | Chakana Copper Corp | 4.20 | 0.20 | 5 | 550 | 2.31 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 1 K | 3.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2908 | 0.1254 | 3.96 | 39.72 K | 130.7 K | |
| ITR | Integra Resources Corp | 5.25 | 0.1875 | 3.7 | 5.01 K | 26.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9221 | 0.0689 | 1.79 | 1.42 K | 5.57 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 41.14 K | 2.72 M | |
| GBU | Gabriel Resources Ltd | 3.40 | 0.05 | 1.49 | 5.88 K | 20.01 K | |
| RX | BioSyent Inc | 7.5506 | 0.0563 | 0.75 | 26.9 K | 203.11 K |