Gainer Valuations for 2 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 2 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9721 | 58.92 B | 0.1888 | 0.91 | 386.1 K | 8.1 M |
| LNG | Cheniere Energy | 57.5313 | 56.76 B | 0.9653 | 1.71 | 1.82 M | 104.56 M |
| GSAT | Globalstar | 10.20 | 10.92 B | 0.60 | 6.25 | 516.09 K | 5.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 3.99 B | 0.0747 | 0.83 | 727 | 6.57 K |
| PRK | Park National Corp | 65.6627 | 3.2 B | 0.8846 | 1.37 | 53.1 K | 3.49 M |
| NOG | Northern Oil and Gas | 19.8323 | 2.43 B | 1.538 | 8.41 | 354.35 K | 7.03 M |
| CET | Central Securities Corp | 17.2284 | 1.63 B | 0.1308 | 0.77 | 35 K | 602.99 K |
| TMP | Tompkinstrustco | 59.2615 | 1.43 B | 0.5635 | 0.96 | 33.4 K | 1.98 M |
| USAS | Americas Silver Corp | 4.225 | 1.04 B | 4.1194 | 3900.95 | 72.36 K | 305.72 K |
| BHB | Bar Harbor Bankshares | 17.4261 | 687.57 M | 0.4392 | 2.59 | 20.7 K | 360.72 K |
| OBE | Obsidian Energy Ltd | 3.08 | 636.24 M | 0.28 | 10 | 210.21 K | 647.46 K |
| GORO | Gold Resource Corp | 3.5384 | 532.43 M | 0.0779 | 2.25 | 342.35 K | 1.21 M |
| SENS | Senseonics Holdings | 53.80 | 454.19 M | 2.00 | 3.86 | 78.51 K | 4.22 M |
| CMCL | Caledonia Mining Cp | 4.3143 | 411.84 M | 0.3448 | 8.69 | 13.31 K | 57.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6817 | 380.82 M | 0.1262 | 1.93 | 123.6 K | 825.86 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 333.28 M | 0.50 | 2.3 | 96.5 K | 2.14 M |
| REI | Ring Energy Inc | 5.18 | 289.2 M | 0.10 | 1.97 | 638.3 K | 3.31 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8698 | 278.41 M | 0.2053 | 2.37 | 69.6 K | 617.34 K |
| EVI | Evi Industries Inc | 34.0546 | 270.19 M | 1.8994 | 5.91 | 17.4 K | 592.55 K |
| ACU | Acme United Corp | 12.9822 | 262.16 M | 0.6078 | 4.91 | 8.1 K | 105.16 K |
| FRD | Friedman Industries Inc | 6.7973 | 259.66 M | 0.304 | 4.68 | 14.8 K | 100.6 K |
| BKTI | Bk Technologies Inc | 18.6455 | 252.32 M | 1.9978 | 12 | 1.32 K | 24.56 K |
| GENC | Gencor Industries IN | 11.32 | 249.18 M | 0.35 | 3.19 | 7.66 K | 86.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6265 | 240.14 M | 0.0403 | 0.72 | 97 K | 545.77 K |
| ELLO | Ellomay Capital Ltd | 7.96 | 240.03 M | 0.14 | 1.79 | 120 | 955.2 |
| ELMD | Electromed Inc | 5.16 | 225.16 M | 0.07 | 1.38 | 3.6 K | 18.58 K |
| PLX | Protalix Biotherapeutics | 3.40 | 204.65 M | 0.29 | 9.32 | 49.93 K | 169.77 K |
| PED | Pedevco Corp | 17.42 | 197.79 M | 2.28 | 15.06 | 7.51 K | 130.82 K |
| CMT | Core Molding Technologies Inc | 7.64 | 185.38 M | 0.53 | 7.45 | 5.3 K | 40.49 K |
| INTT | Intest Corp | 7.11 | 171.48 M | 0.98 | 15.99 | 87.14 K | 619.54 K |
| USBC | USBC, Inc. | 40.80 | 143.62 M | 4.00 | 10.87 | 3.08 K | 125.87 K |
| ESP | Espey Mfg. & Electronics | 20.8567 | 140.16 M | 0.5302 | 2.61 | 600 | 12.51 K |
| EPM | Evolution Petroleum Corp | 4.2788 | 139.8 M | 0.1975 | 4.84 | 181.2 K | 775.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | 0.42 | 14.29 | 14.88 K | 49.99 K |
| SIF | Sifco Industries | 3.69 | 125.71 M | 0.24 | 6.96 | 3.6 K | 13.28 K |
| BCV | Bancroft Convertible Fund | 10.0628 | 117.76 M | 0.1068 | 1.07 | 16 K | 161 K |
| NINE | Nine Energy Service, Inc. | 22.97 | 103.79 M | 0.43 | 1.91 | 110.78 K | 2.54 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | 0.20 | 6.67 | 6.58 K | 21.06 K |
| MHH | Mastech Holdings Inc | 6.44 | 75.9 M | 0.14 | 2.22 | 5.81 K | 37.44 K |
| CEV | Eaton Vance California Muni Income Trust | 7.984 | 75.54 M | 0.1278 | 1.63 | 37.71 K | 301.08 K |
| IOR | Income Opportunity Realty Trust | 11.5266 | 75.31 M | 0.8557 | 8.02 | 450 | 5.19 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | 890.7202 | 28.57 | 7 | 28.06 K |
| WYY | Widepoint Corp | 4.35 | 62.89 M | 0.18 | 4.32 | 15.12 K | 65.77 K |
| CVU | CPI Aerostructures | 6.81 | 61.21 M | 0.44 | 6.91 | 16.1 K | 109.66 K |
| DIT | Amcon Distributing Company | 87.1321 | 58.53 M | 1.5107 | 1.76 | 100 | 8.71 K |
| APT | Alpha Pro Tech | 3.86 | 55.32 M | 0.15 | 4.04 | 23.96 K | 92.5 K |
| TGEN | TGEN | 3.70 | 51.92 M | 0.07 | 1.93 | 3.94 K | 14.59 K |
| WWR | Westwater Resources | 8.25 | 50.18 M | 1.25 | 17.86 | 12.31 K | 101.53 K |
| DXR | Daxor Corp | 9.11 | 49.33 M | 0.91 | 11.1 | 23.25 K | 211.82 K |
| MYO | Myomo Inc | 46.50 | 47.93 M | 3.30 | 7.64 | 1.57 K | 73.14 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | 15.00 | 4 | 107 | 41.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.089 | 44.96 M | 1.479 | 12.74 | 18.21 K | 238.3 K |
| FSP | Franklin Street Properties | 4.3863 | 44.87 M | 0.028 | 0.64 | 378.2 K | 1.66 M |
| AGIG | AGIG | 25.00 | 37.98 M | 1.25 | 5.26 | 978 | 24.45 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.60 | 15 | 8.68 K | 39.93 K |
| COHN | Cohen & CO Inc | 4.9582 | 32.9 M | 0.5446 | 12.34 | 1.96 K | 9.7 K |
| TOON | Kartoon Studios Inc | 22.90 | 31.1 M | 1.40 | 6.51 | 290 | 6.64 K |
| MI | Nft Limited Class A Ordinary Share | 35.55 | 25.63 M | 1.50 | 4.41 | 22 | 782.1 |
| CVM | Cel-Sci Corp | 86.70 | 25.5 M | 0.60 | 0.7 | 8.68 K | 752.3 K |
| SRXH | Srx Health Solutions Inc | 2311.1111 | 16.38 M | 323.5555 | 16.28 | 5 | 11.56 K |
| AIRI | Air Industries Group Inc | 7.90 | 13.6 M | 0.75 | 10.49 | 5.88 K | 46.44 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | 39.00 | 6.28 | 40 | 26.4 K |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 11.45 M | 1.6091 | 4.79 | 14.7 K | 517.02 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | 7.50 | 5.36 | 328 | 48.38 K |
| INUV | Inuvo Inc | 11.10 | 6.76 M | 0.40 | 3.74 | 6.06 K | 67.27 K |
| YCBD | Cbdmd Inc | 1133.9989 | 5.59 M | 21.60 | 1.94 | 393 | 445.66 K |
| PLAG | Planet Green Holdings Corp | 25.20 | 5.26 M | 0.70 | 2.86 | 4.53 K | 114.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | 60.0029 | 1.59 | 17 | 65.28 K |
| DSS | Document Security Systems | 414.4719 | 4.62 M | 34.0157 | 8.94 | 61 | 25.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 58.10 | 4.23 M | 3.80 | 7 | 86 | 5 K |
| OPTT | Ocean Power Tech Inc | 7.31 | 3.86 M | 0.508 | 7.47 | 345.53 K | 2.53 M |
| AUMN | Golden Minerals Company | 5.8181 | 3.4 M | 0.3456 | 6.32 | 4.21 K | 24.47 K |
| TOPS | Top Ships Inc | 104400.00 | 2.44 M | 6000.00 | 6.1 | 3 | 313.2 K |
| ITP | IT Tech Packaging Inc | 6.398 | 1.96 M | 0.073 | 1.15 | 679 | 4.34 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | 18.00 | 1.16 | 518 | 811.19 K |
| MTNB | Matinas Biopharma Hl | 30.50 | 1.17 M | 0.75 | 2.52 | 6.65 K | 202.7 K |
| ENSV | Enservco Corpporation | 6.297 | 29.09 K | 0.7491 | 13.5 | 3.39 K | 21.35 K |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 12.23 K | 112.0001 | 8.16 | 1.39 K | 2.06 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.277 | 1.3022 | 10.04 | 320 | 4.57 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.047 | 0.857 | 6.5 | 2.88 K | 40.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.1447 | 0.8005 | 4.9 | 3.94 K | 67.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.0225 | 0.0748 | 0.5 | 850 | 12.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | 3.1419 | 12.5 | 758 | 21.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.54 | 633.83 B | 0.65 | 1.42 | 850.48 K | 39.58 M |
| SI | Silver | 15.649 | 1.07 B | 0.126 | 0.81 | 89.23 K | 1.4 M |
| CL | Crude Oil | 46.54 | 1.13 | 2.49 | 850.48 K | 39.58 M | |
| BZ | Brent Crude | 54.91 | 1.11 | 2.06 | 300.95 K | 16.53 M | |
| ZL | Soybean Oil | 28.18 | 0.33 | 1.18 | 53.1 K | 1.5 M | |
| HE | Lean Hogs | 61.70 | 0.72 | 1.18 | 25.54 K | 1.58 M | |
| ZB | U.S. Treasury Bond Futures | 146.75 | 0.75 | 0.51 | 350.22 K | 51.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.377 | 4.51 T | 0.0674 | 2.04 | 508.75 M | 1.72 B |
| GOOGL | Alphabet Inc Class A | 52.3017 | 3.5 T | 0.482 | 0.93 | 31.87 M | 1.67 B |
| GOOG | Alphabet Inc Class C | 51.8667 | 3.49 T | 0.5079 | 0.99 | 30.65 M | 1.59 B |
| AMZN | Amazon.com Inc | 76.9565 | 2.8 T | 1.858 | 2.47 | 159.66 M | 12.29 B |
| META | Meta Platforms Inc | 134.6236 | 1.56 T | 4.5543 | 3.5 | 28.15 M | 3.79 B |
| MU | Micron Technology | 31.9407 | 780.68 B | 0.9948 | 3.21 | 26 M | 830.6 M |
| AMD | Advanced Micro Devices | 18.83 | 736.46 B | 0.37 | 2 | 87.15 M | 1.64 B |
| COST | Costco Wholesale | 185.13 | 466.86 B | 0.9493 | 0.52 | 2.14 M | 396.75 M |
| AMAT | Applied Materials | 31.0272 | 264.04 B | 0.6858 | 2.26 | 11.11 M | 344.6 M |
| LRCX | Lam Research Corp | 12.5975 | 250.84 B | 0.194 | 1.56 | 17.13 M | 215.74 M |
| LIN | Linde Plc | 141.0805 | 236.54 B | 1.041 | 0.74 | 1.72 M | 242.15 M |
| GILD | Gilead Sciences Inc | 48.1781 | 207 B | 0.6759 | 1.42 | 7.84 M | 377.69 M |
| KLAC | K L A-Tencor Corp | 82.4617 | 180.45 B | 1.288 | 1.59 | 1.23 M | 101.02 M |
| QCOM | Qualcomm Inc | 48.1524 | 176.99 B | 0.4111 | 0.86 | 9.9 M | 476.55 M |
| TMUS | T-Mobile US | 62.7464 | 171.61 B | 1.5865 | 2.59 | 4.42 M | 277.25 M |
| MRVL | Marvell Technology Inc | 15.8948 | 127.05 B | 0.2986 | 1.91 | 18.51 M | 294.24 M |
| STX | Seagate Technology | 29.8804 | 105.83 B | 0.3746 | 1.27 | 3.47 M | 103.77 M |
| WDC | Western Digital Cp | 27.3291 | 98.74 B | 0.9214 | 3.49 | 8.45 M | 230.87 M |
| CMCSA | Comcast Corporation | 26.377 | 86.61 B | 0.2456 | 0.94 | 18.11 M | 477.62 M |
| MELI | MercadoLibre Inc | 298.01 | 76.55 B | 5.16 | 1.76 | 349.03 K | 104.01 M |
| ROST | Ross Stores Inc | 78.0351 | 74.13 B | 0.5402 | 0.7 | 2.47 M | 192.85 M |
| NXPI | Nxp Semiconductors | 66.7179 | 62.58 B | 1.5561 | 2.39 | 4.72 M | 314.97 M |
| ARGX | Argenx Se ADR | 98.85 | 58.31 B | 2.78 | 2.89 | 292.08 K | 28.87 M |
| MSTR | Strategy | 12.857 | 54.57 B | 0.082 | 0.64 | 930.53 K | 11.96 M |
| PCAR | Paccar Inc | 29.7572 | 53.69 B | 0.3703 | 1.26 | 2.7 M | 80.48 M |
| EBAY | Ebay Inc | 25.5895 | 53.54 B | 0.6918 | 2.78 | 11.19 M | 286.35 M |
| FANG | Diamondback Energy | 73.42 | 49.96 B | 1.9431 | 2.72 | 2.39 M | 175.12 M |
| PYPL | PayPal Holdings | 85.294 | 49.21 B | 1.6512 | 1.97 | 10.15 M | 865.41 M |
| LITE | Lumentum Hld | 42.59 | 48.84 B | 0.58 | 1.38 | 1.13 M | 47.92 M |
| FITB | Fifth Third Bancorp | 18.2576 | 47.93 B | 0.5055 | 2.85 | 5.95 M | 108.65 M |
| TTWO | Take-Two Interactive Software | 104.01 | 40.18 B | 1.07 | 1.04 | 1.95 M | 202.55 M |
| JD | Jd.com Inc ADR | 19.3436 | 39.31 B | 0.3092 | 1.62 | 15.84 M | 306.4 M |
| BIIB | Biogen Inc | 304.69 | 36.71 B | 3.77 | 1.25 | 1.34 M | 407.22 M |
| UAL | United Airlines Holdings Inc | 84.18 | 36.63 B | 0.45 | 0.54 | 2.97 M | 250.3 M |
| VOD | Vodafone Grp Plc ADR | 12.2683 | 36.1 B | 0.2737 | 2.28 | 5.11 M | 62.65 M |
| NBIS | Nebius Group N.V. | 27.51 | 35.2 B | 0.16 | 0.59 | 971.3 K | 26.72 M |
| TER | Teradyne Inc | 30.7028 | 34.07 B | 0.3482 | 1.15 | 2.41 M | 74.02 M |
| NTAP | Netapp Inc | 49.3148 | 33.23 B | 0.5476 | 1.12 | 2.34 M | 115.35 M |
| ZS | Zscaler Inc | 39.81 | 32.23 B | 0.60 | 1.53 | 1.28 M | 50.99 M |
| ESLT | Elbit Systems Ltd | 107.0768 | 31.99 B | 1.1427 | 1.08 | 20.7 K | 2.22 M |
| STLD | Steel Dynamics Inc | 26.1991 | 31.7 B | 0.3527 | 1.36 | 2.09 M | 54.67 M |
| NTRS | Northern Trust Corp | 67.5231 | 31.29 B | 0.3696 | 0.55 | 881.9 K | 59.55 M |
| HBAN | Huntington Bcshs | 8.7062 | 31.18 B | 0.1578 | 1.85 | 10.39 M | 90.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9802 | 30.71 B | 0.2064 | 0.77 | 356.26 K | 9.61 M |
| KHC | Kraft Heinz Company | 30.3468 | 29.13 B | 0.21 | 0.7 | 6.42 M | 194.76 M |
| TCOM | Trip.com Group Ltd ADR | 27.4566 | 27.94 B | 0.5275 | 1.96 | 3.34 M | 91.72 M |
| BIDU | Baidu Inc ADR | 162.25 | 27.87 B | 3.65 | 2.3 | 3 M | 486.26 M |
| ULTA | Ulta Beauty Inc | 247.97 | 27.57 B | 3.13 | 1.28 | 1.05 M | 261.61 M |
| FWONK | Liberty Media F1 Series K | 29.9223 | 27.07 B | 0.2513 | 0.85 | 1.04 M | 31.19 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 25.78 B | 0.2037 | 3.68 | 9.31 M | 53.44 M |
| FWONA | Liberty Media F1 Series A | 28.9151 | 25.72 B | 0.2698 | 0.94 | 106.79 K | 3.09 M |
| AXON | Axon Enterprise Inc | 45.11 | 25.49 B | 1.36 | 3.11 | 1.11 M | 50 M |
| FCNCA | First Citizens Bancs | 370.1963 | 25.26 B | 2.3803 | 0.65 | 51 K | 18.88 M |
| INSM | Insmed Inc | 13.97 | 25.1 B | 0.85 | 6.48 | 703.14 K | 9.82 M |
| ON | On Semiconductor | 16.78 | 24.65 B | 0.27 | 1.64 | 4.03 M | 67.69 M |
| DLTR | Dollar Tree Inc | 91.20 | 24.61 B | 0.88 | 0.97 | 3.33 M | 303.55 M |
| ROKU | Roku Inc | 32.52 | 23.93 B | 1.88 | 6.14 | 11.89 M | 386.67 M |
| LPLA | Lpl Financial Hld | 58.3819 | 23.01 B | 0.4458 | 0.77 | 910.2 K | 53.14 M |
| VTRS | Viatris Inc | 22.6288 | 22.87 B | 0.4215 | 1.9 | 3.77 M | 85.27 M |
| VNOM | Viper Energy LP | 17.4021 | 21.21 B | 0.4808 | 2.84 | 471.55 K | 8.21 M |
| ENTG | Entegris Inc | 28.6983 | 19.56 B | 1.6895 | 6.26 | 6.41 M | 184 M |
| SWKS | Skyworks Solutions | 56.98 | 19.33 B | 0.7881 | 1.4 | 1.85 M | 105.46 M |
| PR | Permian Resources Corp | 9.8791 | 18.24 B | 0.2448 | 2.54 | 3.38 M | 33.37 M |
| EWBC | East West Bancorp | 36.9368 | 17.65 B | 0.642 | 1.77 | 808.33 K | 29.86 M |
| EXEL | Exelixis Inc | 19.93 | 16.98 B | 0.26 | 1.32 | 2.9 M | 57.74 M |
| ASND | Ascendis Pharma ADR | 64.84 | 16.9 B | 2.19 | 3.5 | 168.08 K | 10.9 M |
| PAA | Plains All American Pipeline LP | 11.4358 | 16.88 B | 0.2947 | 2.65 | 2.17 M | 24.84 M |
| MTSI | Macom Technology S | 14.87 | 16.11 B | 0.36 | 2.48 | 695.75 K | 10.35 M |
| NTNX | Nutanix Inc | 41.94 | 15.92 B | 0.35 | 0.84 | 2.09 M | 87.51 M |
| TSEM | Tower Semiconductor | 14.87 | 15.59 B | 0.13 | 0.88 | 433.4 K | 6.44 M |
| NWS | News Cp Cl B | 10.7406 | 15.57 B | 0.0555 | 0.52 | 341.38 K | 3.67 M |
| CHTR | Charter Communications | 287.99 | 15.34 B | 3.02 | 1.06 | 1.3 M | 373.32 M |
| PNFP | Pinnacle Finl Ptnrs | 42.8595 | 15.21 B | 0.4052 | 0.95 | 466.4 K | 19.99 M |
| APA | Apa Corp | 22.3358 | 15.17 B | 0.7085 | 3.28 | 4.63 M | 103.4 M |
| JAZZ | Jazz Pharma Plc | 125.13 | 15.07 B | 1.17 | 0.94 | 531.6 K | 66.52 M |
| LSCC | Lattice Semicond | 6.96 | 14.94 B | 0.04 | 0.58 | 952.99 K | 6.63 M |
| CHKP | Check Point Software | 103.50 | 14.72 B | 0.85 | 0.83 | 940.48 K | 97.34 M |
| DOCU | Docusign Inc | 40.82 | 14.51 B | 0.74 | 1.85 | 1.67 M | 68.36 M |
| CG | The Carlyle Group | 12.3209 | 14.15 B | 0.2076 | 1.71 | 410.33 K | 5.06 M |
| COKE | Coca Cola Bot Cons | 17.0654 | 13.84 B | 0.2587 | 1.54 | 399.37 K | 6.82 M |
| FIVE | Five Below Inc | 104.56 | 13.23 B | 2.24 | 2.19 | 1.13 M | 117.87 M |
| MKSI | Mks Instruments Inc | 62.5264 | 13 B | 1.4279 | 2.34 | 863.5 K | 53.99 M |
| LULU | Lululemon Athletica | 123.35 | 12.83 B | 1.74 | 1.43 | 2.09 M | 257.29 M |
| ACGLO | Arch Capital Group Ltd ADR | 13.6245 | 11.95 B | 0.3142 | 2.36 | 63.76 K | 868.67 K |
| HALO | Halozyme Therapeutic | 14.80 | 11.76 B | 0.17 | 1.16 | 599.37 K | 8.87 M |
| VIRT | Virtu Financial Cm A | 19.5288 | 11.67 B | 0.1728 | 0.89 | 801.22 K | 15.65 M |
| AGNC | Agnc Investment Corp | 7.026 | 11.18 B | 0.0359 | 0.51 | 3.33 M | 23.38 M |
| SIRI | Sirius XM Holdings | 48.5731 | 10.9 B | 1.5643 | 3.33 | 2.39 M | 115.95 M |
| WTFC | Wintrust Financial Corp | 59.8711 | 10.21 B | 1.2778 | 2.18 | 697.98 K | 41.79 M |
| UMBF | Ump Financial Corp | 54.5041 | 10.16 B | 0.8276 | 1.54 | 334.6 K | 18.24 M |
| SSB | South State Cp | 50.566 | 10.07 B | 0.6083 | 1.22 | 119.8 K | 6.06 M |
| NVMI | Nova Ltd | 23.31 | 9.96 B | 0.53 | 2.33 | 107.09 K | 2.5 M |
| SYRE | Spyre Therapeutics Inc | 201.00 | 9.86 B | 13.75 | 7.34 | 4.18 K | 840.18 K |
| BPOP | Popular Inc | 38.7472 | 9.83 B | 0.6138 | 1.61 | 523.4 K | 20.28 M |
| SMTC | Semtech Corp | 46.15 | 9.63 B | 0.28 | 0.61 | 315.58 K | 14.56 M |
| ZION | Zions Bancorp | 32.6268 | 9.45 B | 0.6591 | 2.06 | 2.23 M | 72.89 M |
| ONB | Old National Bncp | 12.3448 | 9.43 B | 0.1112 | 0.91 | 996.4 K | 12.3 M |
| TGTX | Tg Therapeuticscmn | 4.31 | 9.16 B | 0.21 | 5.12 | 1.62 M | 6.98 M |
| KRYS | Krystal Biotech Inc | 22.84 | 8.92 B | 2.06 | 9.91 | 52.48 K | 1.2 M |
| AGNCN | Agnc Investment Corp | 13.7927 | 8.85 B | 0.1511 | 1.11 | 25.7 K | 354.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.2499 | 888.27 B | 1.3826 | 1.73 | 15.67 M | 1.27 B |
| V | Visa Inc | 126.3246 | 789.94 B | 0.9314 | 0.74 | 8.79 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 54.4423 | 676.62 B | 1.1718 | 2.2 | 16.73 M | 910.67 M |
| MA | Mastercard Inc | 182.1587 | 568.62 B | 1.0465 | 0.58 | 4.29 M | 782.2 M |
| CVX | Chevron Corp | 80.6042 | 414.8 B | 1.3835 | 1.75 | 6.38 M | 514.64 M |
| BAC | Bank of America Corporation | 20.9451 | 341.01 B | 0.2685 | 1.3 | 71.84 M | 1.5 B |
| GE | General Electric Company | 37.3177 | 335.38 B | 2.2251 | 6.34 | 26.99 M | 1.01 B |
| PM | Philip Morris International Inc | 46.3953 | 308.42 B | 0.3791 | 0.82 | 6.47 M | 300.23 M |
| MS | Morgan Stanley | 32.1412 | 283.95 B | 0.5967 | 1.89 | 10.65 M | 342.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.34 | 280.78 B | 1.07 | 1.84 | 3.92 M | 232.51 M |
| RY | Royal Bank of Canada | 51.7548 | 278.49 B | 0.3004 | 0.58 | 556.9 K | 28.82 M |
| BML-PH | Bank of America Corporation | 12.9285 | 261.13 B | 0.1512 | 1.18 | 29.8 K | 385.24 K |
| BML-PG | Bank of America Corporation | 12.8429 | 260.21 B | 0.076 | 0.6 | 47.81 K | 614.07 K |
| RTX | Raytheon Technologies | 58.0148 | 255.76 B | 0.975 | 1.71 | 9.36 M | 543.12 M |
| BAC-PB | Bank of America Corporation | 15.2069 | 253.78 B | 0.1202 | 0.8 | 207.31 K | 3.15 M |
| WFC | Wells Fargo & Company | 38.2574 | 251.98 B | 0.7009 | 1.87 | 20.3 M | 776.44 M |
| GS | Goldman Sachs Group | 145.387 | 249.73 B | 4.2088 | 2.98 | 4 M | 581.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.709 | 236.03 B | 0.0673 | 1.85 | 1.25 M | 4.62 M |
| IBM | International Business Machines | 80.7336 | 231.55 B | 1.0792 | 1.35 | 4.43 M | 358.05 M |
| BAC-PE | Bank of America Corporation | 13.5732 | 230.43 B | 0.2929 | 2.21 | 28.28 K | 383.82 K |
| TD | Toronto Dominion Bank | 36.2953 | 199.88 B | 0.39 | 1.09 | 1.44 M | 52.19 M |
| C | Citigroup Inc | 41.4367 | 197.05 B | 1.1379 | 2.82 | 21.65 M | 896.95 M |
| WFC-PY | Wells Fargo & Company | 18.8878 | 195.97 B | 0.3005 | 1.62 | 91.79 K | 1.73 M |
| TTE | Totalenergies Se ADR | 32.4705 | 192.81 B | 0.3752 | 1.17 | 1.21 M | 39.37 M |
| NVO | Novo Nordisk A/S ADR | 42.7814 | 177.74 B | 0.6583 | 1.56 | 1.3 M | 55.52 M |
| SAN | Banco Santander ADR | 3.3887 | 169.27 B | 0.0226 | 0.67 | 8.91 M | 30.18 M |
| COP | ConocoPhillips | 49.695 | 163.71 B | 0.8076 | 1.65 | 5.74 M | 285.02 M |
| SONY | Sony Group Corp ADR | 9.0031 | 157.68 B | 0.0812 | 0.91 | 3.9 M | 35.11 M |
| BX | Blackstone Inc | 22.9119 | 148.61 B | 0.1981 | 0.87 | 3.73 M | 85.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9652 | 146.21 B | 0.1408 | 2.92 | 1.65 M | 8.17 M |
| T | American Telephone and Telegraph Inc. | 15.4945 | 145.71 B | 0.5245 | 3.5 | 39.29 M | 608.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.0298 | 132.56 B | 0.2588 | 1.75 | 251.53 K | 3.78 M |
| LMT | Lockheed Martin Corp | 218.1157 | 131 B | 2.3812 | 1.1 | 1.06 M | 232.23 M |
| BMY | Bristol-Myers Squibb Company | 39.5926 | 127.02 B | 0.3398 | 0.87 | 8.44 M | 334.21 M |
| MCK | Mckesson Corp | 107.2245 | 122.48 B | 2.4656 | 2.35 | 2.15 M | 230.65 M |
| IBN | Icici Bank Ltd ADR | 10.0915 | 121.68 B | 0.164 | 1.65 | 3.44 M | 34.68 M |
| COF | Capital One Financial Corp | 68.1864 | 121.43 B | 1.4739 | 2.21 | 3.29 M | 224.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9566 | 119.41 B | 0.2824 | 7.69 | 31 M | 122.66 M |
| BMO | Bank of Montreal | 47.6086 | 118.95 B | 0.426 | 0.9 | 634.2 K | 30.19 M |
| PH | Parker-Hannifin Corp | 134.8863 | 115.74 B | 1.1212 | 0.84 | 1.1 M | 148.05 M |
| BP | BP Plc ADR | 25.8485 | 114.69 B | 0.4488 | 1.77 | 5.54 M | 143.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9109 | 112.28 B | 0.6971 | 9.66 | 11.2 M | 88.59 M |
| BNS | Bank of Nova Scotia | 33.5598 | 111.75 B | 0.2803 | 0.84 | 788.9 K | 26.48 M |
| CM | Canadian Imperial Bank of Commerce | 23.9801 | 104.58 B | 0.2609 | 1.1 | 557 K | 13.36 M |
| ENB | Enbridge Inc | 19.6274 | 104.51 B | 0.3108 | 1.61 | 3.92 M | 76.97 M |
| MPC | Marathon Petroleum Corp | 47.3862 | 101.49 B | 0.5006 | 1.07 | 6.61 M | 313.13 M |
| CNQ | Canadian Natural Resources | 8.2181 | 100.09 B | 0.2026 | 2.53 | 6.01 M | 49.42 M |
| EQNR | Equinor ASA ADR | 13.601 | 99.39 B | 0.2831 | 2.13 | 1.63 M | 22.18 M |
| VLO | Valero Energy Corp | 56.3757 | 96.62 B | 0.4402 | 0.79 | 4.27 M | 240.83 M |
| PSX | Phillips 66 | 65.8579 | 95.85 B | 1.4723 | 2.29 | 3.15 M | 207.31 M |
| USB | U.S. Bancorp | 34.3912 | 92.63 B | 0.4823 | 1.42 | 8.16 M | 280.48 M |
| PNC | PNC Bank | 90.8607 | 89.43 B | 1.4531 | 1.63 | 1.91 M | 173.73 M |
| MCO | Moody's Corp | 132.3384 | 87.19 B | 0.761 | 0.58 | 1.2 M | 158.33 M |
| NGG | National Grid Transco Plc ADR | 31.8277 | 83.6 B | 0.5027 | 1.6 | 1.33 M | 42.32 M |
| HWM | Howmet Aerospace Inc | 13.9444 | 81.84 B | 1.2773 | 10.08 | 14.57 M | 203.2 M |
| JCI | Johnson Controls Intl | 25.9971 | 81.79 B | 0.7245 | 2.87 | 5.29 M | 137.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4775 | 81.45 B | 0.2647 | 6.28 | 25.68 M | 114.98 M |
| CP | Canadian Pacific Railway | 33.6875 | 80.15 B | 0.2765 | 0.83 | 2.1 M | 70.63 M |
| WMB | Williams Companies | 15.0941 | 80.11 B | 0.2491 | 1.68 | 12.11 M | 182.84 M |
| EPD | Enterprise Products Partners LP | 14.5344 | 79.86 B | 0.2326 | 1.63 | 4.87 M | 70.72 M |
| SU | Suncor Energy Inc | 20.8649 | 79.14 B | 0.2214 | 1.07 | 3.72 M | 77.65 M |
| USB-PH | U.S. Bancorp | 15.9956 | 77.52 B | 0.2274 | 1.44 | 96.11 K | 1.54 M |
| EOG | Eog Resources | 68.4882 | 77.17 B | 2.5699 | 3.9 | 3.86 M | 264.57 M |
| NOC | Northrop Grumman Corp | 218.9316 | 74.59 B | 1.3063 | 0.6 | 1.64 M | 358.59 M |
| BCS | Barclays Plc ADR | 5.8361 | 74.23 B | 0.0461 | 0.8 | 4.5 M | 26.29 M |
| SLB | Schlumberger N.V. | 30.3732 | 73.68 B | 0.9145 | 3.1 | 15.93 M | 483.73 M |
| GM | General Motors Company | 30.699 | 73.15 B | 0.1733 | 0.57 | 7.66 M | 235.22 M |
| FDX | Fedex Corp | 143.1708 | 72.17 B | 1.6318 | 1.15 | 2.13 M | 304.34 M |
| TGT | Target Corporation | 54.3727 | 71.97 B | 0.2864 | 0.53 | 4.55 M | 247.36 M |
| MFC | Manulife Financial Corp | 9.8429 | 71.43 B | 0.0894 | 0.92 | 1.83 M | 18.01 M |
| GS-PA | The Goldman Sachs Group Inc | 12.1912 | 70.76 B | 0.3638 | 3.08 | 74.33 K | 906.18 K |
| APO | Apollo Global Management Llc C | 19.7554 | 68.96 B | 0.2228 | 1.14 | 515.5 K | 10.18 M |
| MS-PA | Morgan Stanley | 15.8831 | 68.24 B | 0.1822 | 1.16 | 75.42 K | 1.2 M |
| GS-PD | The Goldman Sachs Group Inc | 12.1221 | 67.57 B | 0.4148 | 3.54 | 334.29 K | 4.05 M |
| MS-PI | Morgan Stanley | 20.0716 | 67.15 B | 0.1265 | 0.63 | 68.54 K | 1.38 M |
| KMI | Kinder Morgan | 10.4009 | 66.74 B | 0.2765 | 2.73 | 15.68 M | 163.05 M |
| MS-PK | Morgan Stanley | 19.6708 | 65.97 B | 0.1448 | 0.74 | 52.25 K | 1.03 M |
| URI | United Rentals | 102.2932 | 65.36 B | 2.9927 | 3.01 | 1.73 M | 176.93 M |
| MS-PF | Morgan Stanley | 20.2822 | 65.22 B | 0.1554 | 0.77 | 63.39 K | 1.29 M |
| DB | Deutsche Bank Ag | 7.2312 | 64.6 B | 0.0441 | 0.61 | 7.04 M | 50.9 M |
| TRP | Tc Energy Corp | 24.1431 | 64.51 B | 0.9173 | 3.95 | 1.84 M | 44.47 M |
| MS-PE | Morgan Stanley | 20.532 | 64.26 B | 0.1469 | 0.72 | 64.78 K | 1.33 M |
| CAH | Cardinal Health | 36.8216 | 62.92 B | 0.3839 | 1.05 | 3.31 M | 121.95 M |
| MET | Metlife Inc | 32.5915 | 62.02 B | 0.4771 | 1.49 | 5.23 M | 170.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4879 | 59.65 B | 1.0303 | 1.55 | 2.85 K | 192 K |
| HPE | Hewlett Packard Enterprise Comp | 10.7107 | 59.43 B | 0.199 | 1.89 | 10.87 M | 116.38 M |
| TFC | Truist Financial Corp | 31.8399 | 59.18 B | 0.7675 | 2.47 | 4.83 M | 153.85 M |
| TRGP | Targa Resources | 28.8062 | 56.74 B | 0.5645 | 2 | 3.18 M | 91.69 M |
| MPLX | Mplx LP | 14.8085 | 56.64 B | 0.1977 | 1.35 | 1.64 M | 24.34 M |
| OXY | Occidental Petroleum Corp | 52.7249 | 56.36 B | 0.5273 | 1.01 | 5.36 M | 282.36 M |
| NUE | Nucor Corp | 44.9761 | 55.58 B | 0.3446 | 0.77 | 2.71 M | 121.76 M |
| OKE | Oneok Inc | 33.735 | 53.71 B | 0.2852 | 0.85 | 3.54 M | 119.41 M |
| XYZ | Block, Inc | 57.20 | 51.67 B | 1.11 | 1.98 | 13.43 M | 768.43 M |
| BE | Bloom Energy Corp Cl A | 10.12 | 51.2 B | 0.14 | 1.4 | 606.42 K | 6.14 M |
| INFY | Infosys Ltd ADR | 8.0099 | 50.63 B | 0.075 | 0.95 | 9.82 M | 78.65 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7394 | 50.42 B | 0.1877 | 0.96 | 41.62 K | 821.59 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.85 | 49.72 B | 0.43 | 2.79 | 7.92 M | 125.51 M |
| F | Ford Motor Company | 5.4665 | 49.68 B | 0.173 | 3.27 | 47.49 M | 259.63 M |
| CVE | Cenovus Energy Inc | 6.2057 | 49.61 B | 0.1966 | 3.27 | 3.51 M | 21.79 M |
| VALE | Vale S.A. ADR | 7.2547 | 49.32 B | 0.1508 | 2.12 | 22.12 M | 160.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.5217 | 150.91 M | 0.1374 | 0.75 | 24.77 K | 458.76 K |
| PRN | Profound Medical Corp | 6.70 | 1.20 | 21.82 | 2.8 K | 18.76 K | |
| REAL | Real Matters Inc | 3.96 | 0.66 | 20 | 116 K | 459.36 K | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.63 | 17.65 | 583.11 K | 2.45 M | |
| OGI | Organigram Holdings Inc | 22.68 | 3.32 | 17.15 | 436.6 K | 9.9 M | |
| ALYA | Alithya Group | 3.66 | 0.46 | 14.38 | 6.5 K | 23.79 K | |
| AVNT | Avant Brands Inc | 16.50 | 1.80 | 12.24 | 4.38 K | 72.32 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | 0.40 | 12.2 | 223.36 K | 821.98 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | 2.20 | 12.15 | 2.78 K | 56.43 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | 2.20 | 12.15 | 2.78 K | 56.43 K | |
| BHC | Bausch Health Companies Inc | 27.47 | 2.22 | 8.79 | 1.55 M | 42.67 M | |
| BRAG | Bragg Gaming Group Inc | 8.80 | 0.70 | 8.64 | 73.5 K | 646.8 K | |
| CFW | Calfrac Well Services Ltd | 132.50 | 10.50 | 8.61 | 21 K | 2.78 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4587 | 0.5572 | 8.07 | 400 | 2.98 K | |
| ELD | Eldorado Gold | 4.3129 | 0.3195 | 8 | 898.32 K | 3.87 M | |
| WEED | Canopy Growth Corp | 392.80 | 26.70 | 7.29 | 230.97 K | 90.73 M | |
| CRON | Cronos Group Inc | 15.40 | 1.02 | 7.09 | 1.01 M | 15.59 M | |
| HWO | High Arctic Energy Services Inc | 3.1167 | 0.2022 | 6.94 | 15.15 K | 47.22 K | |
| WRG | Western Energy Services Corp | 57.60 | 3.60 | 6.67 | 568 | 32.72 K | |
| HUT | Hut 8 Corp | 7.45 | 0.45 | 6.43 | 300 | 2.23 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 840 | 10.61 K | |
| MDI | Major Drilling Grp | 4.88 | 0.28 | 6.09 | 62.46 K | 304.82 K | |
| GSY | Goeasy Ltd | 29.138 | 1.6593 | 6.04 | 94.78 K | 2.76 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0584 | 0.4931 | 5.76 | 82.19 K | 744.48 K | |
| CTC | Canadian Tire Corp Ltd | 186.6936 | 9.9625 | 5.64 | 422 | 78.78 K | |
| BBD-A | Bombardier Inc | 54.75 | 2.75 | 5.29 | 147.82 K | 8.09 M | |
| BBD-B | Bombardier Inc Series B | 53.25 | 2.50 | 4.93 | 355.08 K | 18.91 M | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.72 | 4.65 | 3.1 K | 50.22 K | |
| ACB | Aurora Cannabis Inc | 850.8002 | 37.2002 | 4.57 | 81.77 K | 69.57 M | |
| AGI | Alamos Gold Inc Cls A | 4.8219 | 0.1978 | 4.28 | 1.16 M | 5.58 M | |
| PD | Precision Drilling Corp | 49.40 | 2.00 | 4.22 | 1.97 M | 97.42 M | |
| IPO | Inplay Oil Corp | 4.5562 | 0.1787 | 4.08 | 14.08 K | 64.16 K | |
| ERO | Ero Copper Corp | 10.18 | 0.37 | 3.77 | 85.7 K | 872.43 K | |
| VLE | Valeura Energy Inc | 3.33 | 0.12 | 3.74 | 265.4 K | 883.78 K | |
| BNE | Bonterra Energy Corp | 6.4346 | 0.2305 | 3.72 | 223.38 K | 1.44 M | |
| MUX | Mcewen Mining Inc | 14.5404 | 0.5053 | 3.6 | 21.03 K | 305.78 K | |
| PSK | Prairiesky Royalty Ltd | 7.0031 | 0.2374 | 3.51 | 607.7 K | 4.26 M | |
| TOU | Tourmaline Oil Corp | 11.34 | 0.3808 | 3.47 | 716.7 K | 8.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8804 | 0.1952 | 3.43 | 217.31 K | 1.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9459 | 0.1636 | 3.42 | 4.6 K | 22.75 K | |
| TRP | TC Energy Corp | 30.4353 | 1.0022 | 3.41 | 2.4 M | 73.18 M | |
| OVV | Ovintiv Inc | 33.216 | 0.9818 | 3.05 | 1.11 M | 36.84 M | |
| UNI | Unisync Corp Class B | 4.07 | 0.12 | 3.04 | 2.5 K | 10.18 K | |
| MX | Methanex Corp | 58.6508 | 1.7168 | 3.02 | 318.28 K | 18.67 M | |
| FCD-UN | Firm Capital Property Trust | 3.3322 | 0.0962 | 2.97 | 100 | 333.22 | |
| CJR-B | Corus Entertainment Inc | 3.7414 | 0.1069 | 2.94 | 819.3 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 1870.7076 | 53.4487 | 2.94 | 1.64 K | 3.07 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6132 | 0.0997 | 2.84 | 3.8 K | 13.73 K | |
| VET | Vermilion Energy Inc | 22.1457 | 0.6066 | 2.82 | 894.2 K | 19.8 M | |
| SRV-UN | SIR Royalty Income Fund | 8.6203 | 0.2341 | 2.79 | 8.71 K | 75.07 K | |
| EQB | EQB Inc | 26.5446 | 0.7207 | 2.79 | 70.6 K | 1.87 M | |
| GBT | Bmtc Group Inc | 11.0995 | 0.2912 | 2.69 | 1.05 K | 11.65 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | 0.23 | 2.69 | 1.2 K | 10.54 K | |
| MKP | Mcan Mortgage Corp | 6.6457 | 0.1702 | 2.63 | 16.2 K | 107.67 K | |
| CVE | Cenovus Energy Inc | 8.4148 | 0.2136 | 2.6 | 3.33 M | 28.06 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.21 | 2.56 | 16.47 K | 138.36 K | |
| AGF-B | AGF Management Limited | 3.3129 | 0.0804 | 2.49 | 111.62 K | 369.79 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.10 | 2.47 | 480 | 1.99 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8348 | 0.3238 | 2.4 | 10.5 K | 145.27 K | |
| PXT | Parex Resources Inc | 12.0492 | 0.2807 | 2.39 | 1.07 M | 12.88 M | |
| SIS | Savaria Corp | 10.6795 | 0.2476 | 2.37 | 112 K | 1.2 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.53 | 0.36 | 2.37 | 391.3 K | 6.08 M | |
| ENS | E Split Corp | 4.8624 | 0.1096 | 2.31 | 600 | 2.92 K | |
| LUN | Lundin Mining Corp | 4.6794 | 0.1054 | 2.3 | 1.89 M | 8.86 M | |
| ELF | E-L Financial | 4.8427 | 0.1084 | 2.29 | 287 | 1.39 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8893 | 0.1091 | 2.28 | 2.45 K | 11.98 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.15 | 2.27 | 2.5 K | 16.9 K | |
| TOT | Total Energy Services Inc | 8.432 | 0.1857 | 2.25 | 19.2 K | 161.91 K | |
| FRU | Freehold Royalties Ltd | 5.0077 | 0.1067 | 2.18 | 326.18 K | 1.63 M | |
| TVK | Terravest Capital Inc | 9.169 | 0.1943 | 2.16 | 4.7 K | 43.09 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.666 | 0.3065 | 2.13 | 300 | 4.4 K | |
| LGO | Largo Resources Ltd | 28.90 | 0.60 | 2.12 | 51.61 K | 1.49 M | |
| CGY | Calian Group Ltd | 25.5572 | 0.5195 | 2.07 | 11.43 K | 292.22 K | |
| DRM | Dream Unlimited Corp | 11.4287 | 0.2292 | 2.05 | 23.8 K | 272 K | |
| SGY | Surge Energy Inc | 8.8797 | 0.1776 | 2.04 | 109.35 K | 971.02 K | |
| EIF | Exchange Income Corp | 19.3029 | 0.3816 | 2.02 | 78 K | 1.51 M | |
| AG | First Majestic Silver Corp | 8.0714 | 0.1579 | 2 | 743.56 K | 6 M | |
| KEY | Keyera Corp | 14.3629 | 0.2783 | 1.98 | 574.43 K | 8.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4228 | 0.2211 | 1.97 | 7.07 M | 80.74 M | |
| WJX | Wajax Corp | 11.0635 | 0.2095 | 1.93 | 22.03 K | 243.77 K | |
| CGX | Cineplex Inc | 24.0156 | 0.4357 | 1.85 | 331.8 K | 7.97 M | |
| VCM | Vecima Networks Inc | 7.3393 | 0.1327 | 1.84 | 400 | 2.94 K | |
| NOA | North American Construction Group Ltd | 11.0834 | 0.1971 | 1.81 | 35.4 K | 392.35 K | |
| CVG | Clairvest Group | 38.1997 | 0.6672 | 1.78 | 706 | 26.97 K | |
| PPL | Pembina Pipeline Corp | 23.2996 | 0.4069 | 1.78 | 1.11 M | 25.85 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2479 | 0.1065 | 1.73 | 1.43 K | 8.93 K | |
| ADEN | Adentra Inc | 9.7664 | 0.166 | 1.73 | 23.6 K | 230.49 K | |
| LB | Laurentian Bank | 25.549 | 0.4289 | 1.71 | 344.44 K | 8.8 M | |
| XTC | Exco Tech | 6.3216 | 0.1033 | 1.66 | 11.08 K | 70.04 K | |
| BBD-PC | Bombardier Inc Pref C | 9.4801 | 0.1514 | 1.62 | 7.3 K | 69.2 K | |
| IPCO | International Petroleum Corp | 4.42 | 0.07 | 1.61 | 35.7 K | 157.79 K | |
| PBH | Premium Brands Holdings Corp | 60.9505 | 0.9537 | 1.59 | 93.4 K | 5.69 M | |
| ROOT | Roots Corp | 3.20 | 0.05 | 1.59 | 168.7 K | 539.84 K | |
| TSU | Trisura Group Ltd | 6.6275 | 0.1025 | 1.57 | 25.47 K | 168.82 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1698 | 0.049 | 1.57 | 23.03 K | 73.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2498 | 0.1686 | 1.52 | 3.94 K | 44.36 K | |
| FSZ | Fiera Capital Corp | 5.8246 | 0.0864 | 1.51 | 31.72 K | 184.74 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.66 | 0.2168 | 1.5 | 700 | 10.26 K | |
| CSCI | Cosciens Biopharma Inc | 412.00 | 6.00 | 1.48 | 239 | 98.47 K | |
| RSI | Rogers Sugar Inc | 3.4751 | 0.0503 | 1.47 | 128.81 K | 447.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0886 | 251.94 B | 0.1884 | 3.19 | 235 | 1.43 K |
| BRDCY | Bridgestone Corporation | 18.307 | 32.14 B | 0.0949 | 0.52 | 46.26 K | 846.85 K |
| LUGDF | Lundin Gold Inc | 3.5671 | 16.83 B | 0.0194 | 0.55 | 5.3 K | 18.91 K |
| LNWO | Light & Wonder, Inc. | 18.41 | 6.05 B | 0.53 | 2.96 | 2.61 M | 48.02 M |
| HOS | Hornbeck Offshore Services, Inc | 5.71 | 1.74 B | 0.30 | 5.55 | 1.86 M | 10.6 M |
| GAMI | GAMCO Investors Inc | 14.8702 | 536.94 M | 0.3272 | 2.25 | 9.5 K | 141.27 K |
| NTPIF | Nam Tai Property Inc. | 8.77 | 268.43 M | 0.09 | 1.04 | 15.05 K | 131.96 K |
| MMEX | MMEX Resources Corporation | 945.00 | 2.23 M | 32.5001 | 3.56 | 17 | 16.07 K |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | 0.40 | 5.52 | 4.71 K | 36 K |
| ZVOI | Zovio Inc | 7.50 | 137.92 K | 0.49 | 6.99 | 137.7 K | 1.03 M |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 204.70 | 8.92 | 1 | 2.5 K |
| BNVIF | Binovi Technologies Corp | 9.00 | 13.31 K | 0.50 | 5.88 | 40 | 360 |
| SGMD | Sugarmade Inc | 20.28 | 6.6 K | 1.22 | 6.4 | 3.42 K | 69.44 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 0.40 | 11.24 | 75 | 297 |
| AFIIQ | Armstrong Flooring Inc | 12.54 | 2.18 K | 0.70 | 5.91 | 228.2 K | 2.86 M |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | 0.10 | 0.52 | 53.06 K | 1.03 M |
| AFOM | All For One Media Corp | 198.353 | 324 | 19.978 | 11.2 | 235 | 46.61 K |
| SYNE | Synthesis Energy Systems Inc | 6.96 | 157 | 0.64 | 10.13 | 822 | 5.72 K |
| WDBG | Woodbrook Group Holdings Inc | 200.9009 | 42 | 7.9279 | 4.11 | 3.42 K | 688.09 K |
| EWLL | eWellness Healthcare Corporation | 12.05 | 1.9437 | 19.23 | 11.16 K | 134.44 K | |
| MMMM | Quad M Solutions Inc | 22.00 | 3.00 | 15.79 | 300 | 6.6 K | |
| CRXPF | Vert Infrastructure Ltd | 3.783 | 0.513 | 15.69 | 26.1 K | 98.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 12.00 | 1.0125 | 9.22 | 557 | 6.68 K | |
| TRLFF | True Leaf Brands Inc | 3.3021 | 0.2421 | 7.91 | 2.11 K | 6.95 K | |
| TREVQ | Trevali Mining Corporation | 3.045 | 0.135 | 4.64 | 2.87 K | 8.74 K | |
| PSBYP | PS Business Parks Inc. | 16.8283 | 0.3997 | 2.43 | 29.6 K | 498.12 K | |
| PSBXP | PS Business Parks Inc. | 17.046 | 0.376 | 2.26 | 24.5 K | 417.63 K | |
| CLABF | Core One Labs Inc | 21.12 | 0.1824 | 0.87 | 10 | 211.2 | |
| SBBG | The Seibels Bruce Group Inc | 6300.00 | 45.00 | 0.72 | 8 | 50.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 51.20 | 12.80 | 33.33 | 11 | 563.2 | |
| LFST | Lifeist Wellness Inc | 20.80 | 4.80 | 30 | 394.56 K | 8.21 M | |
| MGMA | Magma Silver Corp. | 5.20 | 1.20 | 30 | 356 | 1.85 K | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 8.91 K | 42.78 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.91 K | 6.12 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 1.42 K | 13.53 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.34 | 10.97 | 1 K | 3.44 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | 0.40 | 10.26 | 43.02 K | 184.99 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 70.1 K | 420.6 K | |
| QST | Questor Technology Inc | 3.58 | 0.24 | 7.19 | 47.8 K | 171.12 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 2.83 K | 10.88 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.25 | 6.67 | 20 | 80 | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 799 | 21.97 K | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.14 | 3.66 | 19.2 K | 76.16 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.1875 | 3.57 | 13.41 K | 72.91 K | |
| WEX | Western Exploration Inc | 87.50 | 2.50 | 2.94 | 62 | 5.42 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 375 | 1.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3691 | 0.0783 | 2.38 | 175.85 K | 592.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 25.66 K | 114.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.6933 | 0.0187 | 0.51 | 21.55 K | 79.59 K |