Gainer Volumes for 2 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9721 | 59.92 B | 0.1888 | 0.91 | 386.1 K |
| LNG | Cheniere Energy | 57.5313 | 54.2 B | 0.9653 | 1.71 | 1.82 M |
| PHYS | Sprott Physical Gold Trust | 10.37 | 14.77 B | 0.06 | 0.58 | 907.4 K |
| GSAT | Globalstar | 10.20 | 10.31 B | 0.60 | 6.25 | 516.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 4.58 B | 0.0747 | 0.83 | 727 |
| PRK | Park National Corp | 65.6627 | 3.34 B | 0.8846 | 1.37 | 53.1 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.01 B | 1.538 | 8.41 | 354.35 K |
| SRXH | Srx Health Solutions Inc | 2311.1111 | 1.88 B | 323.5555 | 16.28 | 5 |
| CET | Central Securities Corp | 17.2284 | 1.56 B | 0.1308 | 0.77 | 35 K |
| USAS | Americas Silver Corp | 4.225 | 1.45 B | 4.1194 | 3900.95 | 72.36 K |
| TMP | Tompkinstrustco | 59.2615 | 1.32 B | 0.5635 | 0.96 | 33.4 K |
| BHB | Bar Harbor Bankshares | 17.4261 | 622.81 M | 0.4392 | 2.59 | 20.7 K |
| OBE | Obsidian Energy Ltd | 3.08 | 566.27 M | 0.28 | 10 | 210.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6817 | 417.59 M | 0.1262 | 1.93 | 123.6 K |
| ELMD | Electromed Inc | 5.16 | 377.98 M | 0.07 | 1.38 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 343.28 M | 0.20 | 6.67 | 6.58 K |
| CMCL | Caledonia Mining Cp | 4.3143 | 343 M | 0.3448 | 8.69 | 13.31 K |
| BKTI | Bk Technologies Inc | 18.6455 | 319.27 M | 1.9978 | 12 | 1.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8698 | 305.36 M | 0.2053 | 2.37 | 69.6 K |
| REI | Ring Energy Inc | 5.18 | 286.85 M | 0.10 | 1.97 | 638.3 K |
| SENS | Senseonics Holdings | 53.80 | 280.85 M | 2.00 | 3.86 | 78.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6265 | 256.69 M | 0.0403 | 0.72 | 97 K |
| ELLO | Ellomay Capital Ltd | 7.96 | 252.92 M | 0.14 | 1.79 | 120 |
| FRD | Friedman Industries Inc | 6.7973 | 243.5 M | 0.304 | 4.68 | 14.8 K |
| GENC | Gencor Industries IN | 11.32 | 227.19 M | 0.35 | 3.19 | 7.66 K |
| GTE | Gran Tierra Energy Inc | 22.20 | 221 M | 0.50 | 2.3 | 96.5 K |
| CMT | Core Molding Technologies Inc | 7.64 | 207.57 M | 0.53 | 7.45 | 5.3 K |
| GORO | Gold Resource Corp | 3.5384 | 207.22 M | 0.0779 | 2.25 | 342.35 K |
| EVI | Evi Industries Inc | 34.0546 | 206.29 M | 1.8994 | 5.91 | 17.4 K |
| PLX | Protalix Biotherapeutics | 3.40 | 196.59 M | 0.29 | 9.32 | 49.93 K |
| INTT | Intest Corp | 7.11 | 189.73 M | 0.98 | 15.99 | 87.14 K |
| ACU | Acme United Corp | 12.9822 | 180.23 M | 0.6078 | 4.91 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 20.8567 | 179.52 M | 0.5302 | 2.61 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 156.39 M | 0.42 | 14.29 | 14.88 K |
| NINE | Nine Energy Service, Inc. | 22.97 | 152.47 M | 0.43 | 1.91 | 110.78 K |
| PED | Pedevco Corp | 17.42 | 151.64 M | 2.28 | 15.06 | 7.51 K |
| BCV | Bancroft Convertible Fund | 10.0628 | 145.82 M | 0.1068 | 1.07 | 16 K |
| SIF | Sifco Industries | 3.69 | 137.72 M | 0.24 | 6.96 | 3.6 K |
| EPM | Evolution Petroleum Corp | 4.2788 | 130.03 M | 0.1975 | 4.84 | 181.2 K |
| WYY | Widepoint Corp | 4.35 | 130.02 M | 0.18 | 4.32 | 15.12 K |
| VFL | Delaware Florida Insured Muni | 8.473 | 126.59 M | 0.181 | 2.18 | 20.7 K |
| USBC | USBC, Inc. | 40.80 | 125.12 M | 4.00 | 10.87 | 3.08 K |
| TGEN | TGEN | 3.70 | 123.26 M | 0.07 | 1.93 | 3.94 K |
| MHH | Mastech Holdings Inc | 6.44 | 92.51 M | 0.14 | 2.22 | 5.81 K |
| IBIO | Ibio Inc | 390.00 | 75.01 M | 15.00 | 4 | 107 |
| IOR | Income Opportunity Realty Trust | 11.5266 | 74.82 M | 0.8557 | 8.02 | 450 |
| CEV | Eaton Vance California Muni Income Trust | 7.984 | 74.49 M | 0.1278 | 1.63 | 37.71 K |
| DIT | Amcon Distributing Company | 87.1321 | 68.81 M | 1.5107 | 1.76 | 100 |
| CVU | CPI Aerostructures | 6.81 | 68.16 M | 0.44 | 6.91 | 16.1 K |
| DXR | Daxor Corp | 9.11 | 61.48 M | 0.91 | 11.1 | 23.25 K |
| WWR | Westwater Resources | 8.25 | 60.04 M | 1.25 | 17.86 | 12.31 K |
| FSP | Franklin Street Properties | 4.3863 | 52.88 M | 0.028 | 0.64 | 378.2 K |
| APT | Alpha Pro Tech | 3.86 | 51.7 M | 0.15 | 4.04 | 23.96 K |
| OPTT | Ocean Power Tech Inc | 7.31 | 50.39 M | 0.508 | 7.47 | 345.53 K |
| AGIG | AGIG | 25.00 | 42.7 M | 1.25 | 5.26 | 978 |
| MYO | Myomo Inc | 46.50 | 42.5 M | 3.30 | 7.64 | 1.57 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 36.06 M | 890.7202 | 28.57 | 7 |
| TOON | Kartoon Studios Inc | 22.90 | 35.33 M | 1.40 | 6.51 | 290 |
| COHN | Cohen & CO Inc | 4.9582 | 35.27 M | 0.5446 | 12.34 | 1.96 K |
| NNVC | Nanoviricides Inc | 4.60 | 34.7 M | 0.60 | 15 | 8.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.089 | 29.18 M | 1.479 | 12.74 | 18.21 K |
| PLAG | Planet Green Holdings Corp | 25.20 | 25.48 M | 0.70 | 2.86 | 4.53 K |
| CVM | Cel-Sci Corp | 86.70 | 24.12 M | 0.60 | 0.7 | 8.68 K |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 19.17 M | 1.6091 | 4.79 | 14.7 K |
| INUV | Inuvo Inc | 11.10 | 17.34 M | 0.40 | 3.74 | 6.06 K |
| AIRI | Air Industries Group Inc | 7.90 | 14.02 M | 0.75 | 10.49 | 5.88 K |
| REED | Reed's, Inc. | 660.00 | 12.81 M | 39.00 | 6.28 | 40 |
| TOVX | Theriva Biologics Inc | 147.50 | 11.15 M | 7.50 | 5.36 | 328 |
| YCBD | Cbdmd Inc | 1133.9989 | 8.27 M | 21.60 | 1.94 | 393 |
| AMBO | Ambow Education Holding Ltd ADR | 58.10 | 7.19 M | 3.80 | 7 | 86 |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 60.0029 | 1.59 | 17 |
| DSS | Document Security Systems | 414.4719 | 5.86 M | 34.0157 | 8.94 | 61 |
| MTNB | Matinas Biopharma Hl | 30.50 | 4.84 M | 0.75 | 2.52 | 6.65 K |
| TOPS | Top Ships Inc | 104400.00 | 4.18 M | 6000.00 | 6.1 | 3 |
| ITP | IT Tech Packaging Inc | 6.398 | 3.07 M | 0.073 | 1.15 | 679 |
| AUMN | Golden Minerals Company | 5.8181 | 2.8 M | 0.3456 | 6.32 | 4.21 K |
| OGEN | Oragenics Inc | 1566.00 | 2.64 M | 18.00 | 1.16 | 518 |
| MI | Nft Limited Class A Ordinary Share | 35.55 | 2.13 M | 1.50 | 4.41 | 22 |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 73.37 K | 112.0001 | 8.16 | 1.39 K |
| ENSV | Enservco Corpporation | 6.297 | 29.09 K | 0.7491 | 13.5 | 3.39 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.277 | 1.3022 | 10.04 | 320 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.047 | 0.857 | 6.5 | 2.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.1447 | 0.8005 | 4.9 | 3.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.0225 | 0.0748 | 0.5 | 850 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.377 | 5.11 T | 0.0674 | 2.04 | 508.75 M |
| GOOGL | Alphabet Inc Class A | 52.3017 | 4.36 T | 0.482 | 0.93 | 31.87 M |
| GOOG | Alphabet Inc Class C | 51.8667 | 4.33 T | 0.5079 | 0.99 | 30.65 M |
| AMZN | Amazon.com Inc | 76.9565 | 2.64 T | 1.858 | 2.47 | 159.66 M |
| META | Meta Platforms Inc | 134.6236 | 1.7 T | 4.5543 | 3.5 | 28.15 M |
| MU | Micron Technology | 31.9407 | 1.1 T | 0.9948 | 3.21 | 26 M |
| AMD | Advanced Micro Devices | 18.83 | 909.7 B | 0.37 | 2 | 87.15 M |
| AMAT | Applied Materials | 31.0272 | 478.36 B | 0.6858 | 2.26 | 11.11 M |
| LRCX | Lam Research Corp | 12.5975 | 438.11 B | 0.194 | 1.56 | 17.13 M |
| COST | Costco Wholesale | 185.13 | 406.34 B | 0.9493 | 0.52 | 2.14 M |
| KLAC | K L A-Tencor Corp | 82.4617 | 302.43 B | 1.288 | 1.59 | 1.23 M |
| LIN | Linde Plc | 141.0805 | 244.95 B | 1.041 | 0.74 | 1.72 M |
| MRVL | Marvell Technology Inc | 15.8948 | 206.29 B | 0.2986 | 1.91 | 18.51 M |
| STX | Seagate Technology | 29.8804 | 204.12 B | 0.3746 | 1.27 | 3.47 M |
| TMUS | T-Mobile US | 62.7464 | 203.03 B | 1.5865 | 2.59 | 4.42 M |
| WDC | Western Digital Cp | 27.3291 | 200.81 B | 0.9214 | 3.49 | 8.45 M |
| QCOM | Qualcomm Inc | 48.1524 | 199.37 B | 0.4111 | 0.86 | 9.9 M |
| GILD | Gilead Sciences Inc | 48.1781 | 161.19 B | 0.6759 | 1.42 | 7.84 M |
| MELI | MercadoLibre Inc | 298.01 | 93.9 B | 5.16 | 1.76 | 349.03 K |
| CMCSA | Comcast Corporation | 26.377 | 84.2 B | 0.2456 | 0.94 | 18.11 M |
| NXPI | Nxp Semiconductors | 66.7179 | 73.79 B | 1.5561 | 2.39 | 4.72 M |
| ROST | Ross Stores Inc | 78.0351 | 71.5 B | 0.5402 | 0.7 | 2.47 M |
| WBD | Discovery Inc Series A | 25.83 | 66.66 B | 1.09 | 4.41 | 4.6 M |
| PCAR | Paccar Inc | 29.7572 | 65.56 B | 0.3703 | 1.26 | 2.7 M |
| LITE | Lumentum Hld | 42.59 | 62.4 B | 0.58 | 1.38 | 1.13 M |
| TER | Teradyne Inc | 30.7028 | 56.29 B | 0.3482 | 1.15 | 2.41 M |
| NBIS | Nebius Group N.V. | 27.51 | 55.77 B | 0.16 | 0.59 | 971.3 K |
| ARGX | Argenx Se ADR | 98.85 | 54.85 B | 2.78 | 2.89 | 292.08 K |
| EBAY | Ebay Inc | 25.5895 | 52.04 B | 0.6918 | 2.78 | 11.19 M |
| EA | Electronic Arts Inc | 78.0695 | 51.76 B | 1.4182 | 1.85 | 3.18 M |
| FANG | Diamondback Energy | 73.42 | 51.59 B | 1.9431 | 2.72 | 2.39 M |
| FITB | Fifth Third Bancorp | 18.2576 | 50.49 B | 0.5055 | 2.85 | 5.95 M |
| FLEX | Flextronics Intl Ltd | 5.739 | 49.75 B | 0.2037 | 3.68 | 9.31 M |
| AXON | Axon Enterprise Inc | 45.11 | 45.6 B | 1.36 | 3.11 | 1.11 M |
| TTWO | Take-Two Interactive Software | 104.01 | 45.15 B | 1.07 | 1.04 | 1.95 M |
| UAL | United Airlines Holdings Inc | 84.18 | 40.9 B | 0.45 | 0.54 | 2.97 M |
| PYPL | PayPal Holdings | 85.294 | 40.86 B | 1.6512 | 1.97 | 10.15 M |
| BIDU | Baidu Inc ADR | 162.25 | 39.99 B | 3.65 | 2.3 | 3 M |
| JD | Jd.com Inc ADR | 19.3436 | 38.08 B | 0.3092 | 1.62 | 15.84 M |
| ON | On Semiconductor | 16.78 | 37.31 B | 0.27 | 1.64 | 4.03 M |
| HBAN | Huntington Bcshs | 8.7062 | 36.22 B | 0.1578 | 1.85 | 10.39 M |
| ESLT | Elbit Systems Ltd | 107.0768 | 35.21 B | 1.1427 | 1.08 | 20.7 K |
| NTRS | Northern Trust Corp | 67.5231 | 33.97 B | 0.3696 | 0.55 | 881.9 K |
| VOD | Vodafone Grp Plc ADR | 12.2683 | 33.9 B | 0.2737 | 2.28 | 5.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9802 | 33.63 B | 0.2064 | 0.77 | 356.26 K |
| MSTR | Strategy | 12.857 | 33.6 B | 0.082 | 0.64 | 930.53 K |
| NTAP | Netapp Inc | 49.3148 | 33.08 B | 0.5476 | 1.12 | 2.34 M |
| STLD | Steel Dynamics Inc | 26.1991 | 32.94 B | 0.3527 | 1.36 | 2.09 M |
| KHC | Kraft Heinz Company | 30.3468 | 29.47 B | 0.21 | 0.7 | 6.42 M |
| BIIB | Biogen Inc | 304.69 | 29.4 B | 3.77 | 1.25 | 1.34 M |
| TCOM | Trip.com Group Ltd ADR | 27.4566 | 26.95 B | 0.5275 | 1.96 | 3.34 M |
| TSEM | Tower Semiconductor | 14.87 | 26.5 B | 0.13 | 0.88 | 433.4 K |
| LPLA | Lpl Financial Hld | 58.3819 | 25.36 B | 0.4458 | 0.77 | 910.2 K |
| INSM | Insmed Inc | 13.97 | 25.06 B | 0.85 | 6.48 | 703.14 K |
| MKSI | Mks Instruments Inc | 62.5264 | 24.9 B | 1.4279 | 2.34 | 863.5 K |
| FCNCA | First Citizens Bancs | 370.1963 | 24.25 B | 2.3803 | 0.65 | 51 K |
| FWONK | Liberty Media F1 Series K | 29.9223 | 24.09 B | 0.2513 | 0.85 | 1.04 M |
| DLTR | Dollar Tree Inc | 91.20 | 24 B | 0.88 | 0.97 | 3.33 M |
| MTSI | Macom Technology S | 14.87 | 23.54 B | 0.36 | 2.48 | 695.75 K |
| ZS | Zscaler Inc | 39.81 | 22.52 B | 0.60 | 1.53 | 1.28 M |
| ENTG | Entegris Inc | 28.6983 | 22.14 B | 1.6895 | 6.26 | 6.41 M |
| FWONA | Liberty Media F1 Series A | 28.9151 | 22.1 B | 0.2698 | 0.94 | 106.79 K |
| STRL | Sterling Constructio | 11.14 | 20.94 B | 0.25 | 2.3 | 166.38 K |
| ROKU | Roku Inc | 32.52 | 20.87 B | 1.88 | 6.14 | 11.89 M |
| CHTR | Charter Communications | 287.99 | 20.48 B | 3.02 | 1.06 | 1.3 M |
| ULTA | Ulta Beauty Inc | 247.97 | 20.17 B | 3.13 | 1.28 | 1.05 M |
| VTRS | Viatris Inc | 22.6288 | 18.95 B | 0.4215 | 1.9 | 3.77 M |
| LSCC | Lattice Semicond | 6.96 | 18.83 B | 0.04 | 0.58 | 952.99 K |
| EWBC | East West Bancorp | 36.9368 | 18.02 B | 0.642 | 1.77 | 808.33 K |
| ASND | Ascendis Pharma ADR | 64.84 | 17.74 B | 2.19 | 3.5 | 168.08 K |
| AMKR | Amkor Technology | 6.2023 | 17.47 B | 0.1023 | 1.68 | 1.16 M |
| FITBI | Fifth Third Bancorp | 15.8862 | 17.35 B | 0.2419 | 1.55 | 27.82 K |
| NWS | News Cp Cl B | 10.7406 | 16.83 B | 0.0555 | 0.52 | 341.38 K |
| PR | Permian Resources Corp | 9.8791 | 16.5 B | 0.2448 | 2.54 | 3.38 M |
| PAA | Plains All American Pipeline LP | 11.4358 | 16.15 B | 0.2947 | 2.65 | 2.17 M |
| CG | The Carlyle Group | 12.3209 | 16.09 B | 0.2076 | 1.71 | 410.33 K |
| JAZZ | Jazz Pharma Plc | 125.13 | 15.32 B | 1.17 | 0.94 | 531.6 K |
| TTMI | TTM Technologies | 9.79 | 15.21 B | 0.06 | 0.62 | 721.83 K |
| PNFP | Pinnacle Finl Ptnrs | 42.8595 | 15.18 B | 0.4052 | 0.95 | 466.4 K |
| NVMI | Nova Ltd | 23.31 | 15.14 B | 0.53 | 2.33 | 107.09 K |
| VNOM | Viper Energy LP | 17.4021 | 15.09 B | 0.4808 | 2.84 | 471.55 K |
| NTNX | Nutanix Inc | 41.94 | 14.81 B | 0.35 | 0.84 | 2.09 M |
| EXEL | Exelixis Inc | 19.93 | 14.2 B | 0.26 | 1.32 | 2.9 M |
| VIRT | Virtu Financial Cm A | 19.5288 | 14.16 B | 0.1728 | 0.89 | 801.22 K |
| CHKP | Check Point Software | 103.50 | 13.7 B | 0.85 | 0.83 | 940.48 K |
| LULU | Lululemon Athletica | 123.35 | 13.54 B | 1.74 | 1.43 | 2.09 M |
| AGNC | Agnc Investment Corp | 7.026 | 12.78 B | 0.0359 | 0.51 | 3.33 M |
| SMTC | Semtech Corp | 46.15 | 12.68 B | 0.28 | 0.61 | 315.58 K |
| IESC | Ies Holdings | 15.96 | 12.46 B | 0.41 | 2.64 | 26.2 K |
| AEIS | Advanced Energy | 42.5037 | 12.33 B | 0.4118 | 0.98 | 218.6 K |
| RMBS | Rambus Inc | 8.01 | 12.12 B | 0.34 | 4.43 | 777.8 K |
| COKE | Coca Cola Bot Cons | 17.0654 | 11.93 B | 0.2587 | 1.54 | 399.37 K |
| ACGLO | Arch Capital Group Ltd ADR | 13.6245 | 11.82 B | 0.3142 | 2.36 | 63.76 K |
| APA | Apa Corp | 22.3358 | 11.82 B | 0.7085 | 3.28 | 4.63 M |
| CYTK | Cytokinetics | 6.82 | 11.52 B | 0.50 | 7.91 | 233.22 K |
| AAL | American Airlines Group | 31.9632 | 11.21 B | 0.3642 | 1.15 | 5.23 M |
| SIMO | Silicon Motion Techn ADR | 28.9943 | 11.07 B | 0.2252 | 0.78 | 283.13 K |
| BPOP | Popular Inc | 38.7472 | 11.01 B | 0.6138 | 1.61 | 523.4 K |
| UMBF | Ump Financial Corp | 54.5041 | 10.99 B | 0.8276 | 1.54 | 334.6 K |
| WTFC | Wintrust Financial Corp | 59.8711 | 10.89 B | 1.2778 | 2.18 | 697.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 81.2499 | 901.58 B | 1.3826 | 1.73 | 15.67 M |
| V | Visa Inc | 126.3246 | 663.65 B | 0.9314 | 0.74 | 8.79 M |
| XOM | Exxon Mobil Corporation | 54.4423 | 575.65 B | 1.1718 | 2.2 | 16.73 M |
| MA | Mastercard Inc | 182.1587 | 465.42 B | 1.0465 | 0.58 | 4.29 M |
| BAC | Bank of America Corporation | 20.9451 | 423.45 B | 0.2685 | 1.3 | 71.84 M |
| GE | General Electric Company | 37.3177 | 375.38 B | 2.2251 | 6.34 | 26.99 M |
| CVX | Chevron Corp | 80.6042 | 351.32 B | 1.3835 | 1.75 | 6.38 M |
| MS | Morgan Stanley | 32.1412 | 350.6 B | 0.5967 | 1.89 | 10.65 M |
| GS | Goldman Sachs Group | 145.387 | 311.29 B | 4.2088 | 2.98 | 4 M |
| RY | Royal Bank of Canada | 51.7548 | 293.34 B | 0.3004 | 0.58 | 556.9 K |
| PM | Philip Morris International Inc | 46.3953 | 283.07 B | 0.3791 | 0.82 | 6.47 M |
| IBM | International Business Machines | 80.7336 | 270.27 B | 1.0792 | 1.35 | 4.43 M |
| WFC | Wells Fargo & Company | 38.2574 | 266.73 B | 0.7009 | 1.87 | 20.3 M |
| RTX | Raytheon Technologies | 58.0148 | 263.86 B | 0.975 | 1.71 | 9.36 M |
| BML-PG | Bank of America Corporation | 12.8429 | 257.61 B | 0.076 | 0.6 | 47.81 K |
| BML-PH | Bank of America Corporation | 12.9285 | 254 B | 0.1512 | 1.18 | 29.8 K |
| BAC-PB | Bank of America Corporation | 15.2069 | 252.57 B | 0.1202 | 0.8 | 207.31 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.709 | 244.14 B | 0.0673 | 1.85 | 1.25 M |
| C | Citigroup Inc | 41.4367 | 240.13 B | 1.1379 | 2.82 | 21.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.34 | 227.94 B | 1.07 | 1.84 | 3.92 M |
| BAC-PE | Bank of America Corporation | 13.5732 | 227.19 B | 0.2929 | 2.21 | 28.28 K |
| NVO | Novo Nordisk A/S ADR | 42.7814 | 219.09 B | 0.6583 | 1.56 | 1.3 M |
| TD | Toronto Dominion Bank | 36.2953 | 199.12 B | 0.39 | 1.09 | 1.44 M |
| SAN | Banco Santander ADR | 3.3887 | 199.03 B | 0.0226 | 0.67 | 8.91 M |
| WFC-PY | Wells Fargo & Company | 18.8878 | 190.83 B | 0.3005 | 1.62 | 91.79 K |
| TTE | Totalenergies Se ADR | 32.4705 | 174.52 B | 0.3752 | 1.17 | 1.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9652 | 163.53 B | 0.1408 | 2.92 | 1.65 M |
| BX | Blackstone Inc | 22.9119 | 150.45 B | 0.1981 | 0.87 | 3.73 M |
| T | American Telephone and Telegraph Inc. | 15.4945 | 146.82 B | 0.5245 | 3.5 | 39.29 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.0298 | 132.88 B | 0.2588 | 1.75 | 251.53 K |
| COP | ConocoPhillips | 49.695 | 132.84 B | 0.8076 | 1.65 | 5.74 M |
| COF | Capital One Financial Corp | 68.1864 | 125.4 B | 1.4739 | 2.21 | 3.29 M |
| BMO | Bank of Montreal | 47.6086 | 125.35 B | 0.426 | 0.9 | 634.2 K |
| SONY | Sony Group Corp ADR | 9.0031 | 122.8 B | 0.0812 | 0.91 | 3.9 M |
| PH | Parker-Hannifin Corp | 134.8863 | 121.2 B | 1.1212 | 0.84 | 1.1 M |
| LMT | Lockheed Martin Corp | 218.1157 | 120.64 B | 2.3812 | 1.1 | 1.06 M |
| ENB | Enbridge Inc | 19.6274 | 119.36 B | 0.3108 | 1.61 | 3.92 M |
| BMY | Bristol-Myers Squibb Company | 39.5926 | 117.58 B | 0.3398 | 0.87 | 8.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9566 | 111.62 B | 0.2824 | 7.69 | 31 M |
| HWM | Howmet Aerospace Inc | 13.9444 | 108.37 B | 1.2773 | 10.08 | 14.57 M |
| CM | Canadian Imperial Bank of Commerce | 23.9801 | 107.51 B | 0.2609 | 1.1 | 557 K |
| BNS | Bank of Nova Scotia | 33.5598 | 107.39 B | 0.2803 | 0.84 | 788.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9109 | 106.6 B | 0.6971 | 9.66 | 11.2 M |
| IBN | Icici Bank Ltd ADR | 10.0915 | 104 B | 0.164 | 1.65 | 3.44 M |
| PNC | PNC Bank | 90.8607 | 101.16 B | 1.4531 | 1.63 | 1.91 M |
| BP | BP Plc ADR | 25.8485 | 100.94 B | 0.4488 | 1.77 | 5.54 M |
| USB | U.S. Bancorp | 34.3912 | 97.22 B | 0.4823 | 1.42 | 8.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4775 | 95.01 B | 0.2647 | 6.28 | 25.68 M |
| MCK | Mckesson Corp | 107.2245 | 94.36 B | 2.4656 | 2.35 | 2.15 M |
| BCS | Barclays Plc ADR | 5.8361 | 92.8 B | 0.0461 | 0.8 | 4.5 M |
| WMB | Williams Companies | 15.0941 | 91.75 B | 0.2491 | 1.68 | 12.11 M |
| CNQ | Canadian Natural Resources | 8.2181 | 87.2 B | 0.2026 | 2.53 | 6.01 M |
| JCI | Johnson Controls Intl | 25.9971 | 87.13 B | 0.7245 | 2.87 | 5.29 M |
| MCO | Moody's Corp | 132.3384 | 85.12 B | 0.761 | 0.58 | 1.2 M |
| EQNR | Equinor ASA ADR | 13.601 | 84.46 B | 0.2831 | 2.13 | 1.63 M |
| VLO | Valero Energy Corp | 56.3757 | 83.35 B | 0.4402 | 0.79 | 4.27 M |
| MPC | Marathon Petroleum Corp | 47.3862 | 82.83 B | 0.5006 | 1.07 | 6.61 M |
| NGG | National Grid Transco Plc ADR | 31.8277 | 82.19 B | 0.5027 | 1.6 | 1.33 M |
| EPD | Enterprise Products Partners LP | 14.5344 | 80.63 B | 0.2326 | 1.63 | 4.87 M |
| CP | Canadian Pacific Railway | 33.6875 | 80 B | 0.2765 | 0.83 | 2.1 M |
| NOC | Northrop Grumman Corp | 218.9316 | 76.65 B | 1.3063 | 0.6 | 1.64 M |
| USB-PH | U.S. Bancorp | 15.9956 | 76.04 B | 0.2274 | 1.44 | 96.11 K |
| PSX | Phillips 66 | 65.8579 | 75.52 B | 1.4723 | 2.29 | 3.15 M |
| FDX | Fedex Corp | 143.1708 | 75.09 B | 1.6318 | 1.15 | 2.13 M |
| KMI | Kinder Morgan | 10.4009 | 71.46 B | 0.2765 | 2.73 | 15.68 M |
| EOG | Eog Resources | 68.4882 | 71.43 B | 2.5699 | 3.9 | 3.86 M |
| SLB | Schlumberger N.V. | 30.3732 | 71.4 B | 0.9145 | 3.1 | 15.93 M |
| GS-PA | The Goldman Sachs Group Inc | 12.1912 | 70.29 B | 0.3638 | 3.08 | 74.33 K |
| GM | General Motors Company | 30.699 | 70.19 B | 0.1733 | 0.57 | 7.66 M |
| TRP | Tc Energy Corp | 24.1431 | 70.14 B | 0.9173 | 3.95 | 1.84 M |
| SU | Suncor Energy Inc | 20.8649 | 69.96 B | 0.2214 | 1.07 | 3.72 M |
| BE | Bloom Energy Corp Cl A | 10.12 | 69.58 B | 0.14 | 1.4 | 606.42 K |
| APO | Apollo Global Management Llc C | 19.7554 | 69.38 B | 0.2228 | 1.14 | 515.5 K |
| MFC | Manulife Financial Corp | 9.8429 | 68.78 B | 0.0894 | 0.92 | 1.83 M |
| URI | United Rentals | 102.2932 | 68.63 B | 2.9927 | 3.01 | 1.73 M |
| DB | Deutsche Bank Ag | 7.2312 | 68.43 B | 0.0441 | 0.61 | 7.04 M |
| MS-PI | Morgan Stanley | 20.0716 | 66.83 B | 0.1265 | 0.63 | 68.54 K |
| GS-PD | The Goldman Sachs Group Inc | 12.1221 | 66.76 B | 0.4148 | 3.54 | 334.29 K |
| MS-PA | Morgan Stanley | 15.8831 | 66.62 B | 0.1822 | 1.16 | 75.42 K |
| MS-PK | Morgan Stanley | 19.6708 | 65.04 B | 0.1448 | 0.74 | 52.25 K |
| MS-PF | Morgan Stanley | 20.2822 | 64.4 B | 0.1554 | 0.77 | 63.39 K |
| TFC | Truist Financial Corp | 31.8399 | 64.37 B | 0.7675 | 2.47 | 4.83 M |
| HPE | Hewlett Packard Enterprise Comp | 10.7107 | 64.28 B | 0.199 | 1.89 | 10.87 M |
| MS-PE | Morgan Stanley | 20.532 | 63.4 B | 0.1469 | 0.72 | 64.78 K |
| VALE | Vale S.A. ADR | 9.5376 | 61.56 B | 0.1982 | 2.12 | 22.12 M |
| TGT | Target Corporation | 54.3727 | 61.38 B | 0.2864 | 0.53 | 4.55 M |
| MET | Metlife Inc | 32.5915 | 58.97 B | 0.4771 | 1.49 | 5.23 M |
| TRGP | Targa Resources | 28.8062 | 58.67 B | 0.5645 | 2 | 3.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4879 | 58.46 B | 1.0303 | 1.55 | 2.85 K |
| MPLX | Mplx LP | 14.8085 | 57.79 B | 0.1977 | 1.35 | 1.64 M |
| OKE | Oneok Inc | 33.735 | 56.65 B | 0.2852 | 0.85 | 3.54 M |
| F | Ford Motor Company | 5.4665 | 55.79 B | 0.173 | 3.27 | 47.49 M |
| CAH | Cardinal Health | 36.8216 | 55.23 B | 0.3839 | 1.05 | 3.31 M |
| DD | Du Pont De.Nemours Inc | 27.5144 | 54.55 B | 0.5248 | 1.94 | 19.75 M |
| OXY | Occidental Petroleum Corp | 52.7249 | 52.61 B | 0.5273 | 1.01 | 5.36 M |
| NUE | Nucor Corp | 44.9761 | 51.78 B | 0.3446 | 0.77 | 2.71 M |
| STT | State Street Corp | 50.7384 | 49.88 B | 0.6825 | 1.36 | 2.42 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7394 | 49.61 B | 0.1877 | 0.96 | 41.62 K |
| CVE | Cenovus Energy Inc | 6.2057 | 49.23 B | 0.1966 | 3.27 | 3.51 M |
| DVN | Devon Energy Corp | 16.5466 | 48.71 B | 0.4776 | 2.97 | 6.79 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.5217 | 152.28 M | 0.1374 | 0.75 | 24.77 K |
| PRN | Profound Medical Corp | 6.70 | 1.20 | 21.82 | 2.8 K | |
| REAL | Real Matters Inc | 3.96 | 0.66 | 20 | 116 K | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.63 | 17.65 | 583.11 K | |
| OGI | Organigram Holdings Inc | 22.68 | 3.32 | 17.15 | 436.6 K | |
| APS | Aptose Biosciences Inc | 45.00 | 6.00 | 15.38 | 54.21 K | |
| ALYA | Alithya Group | 3.66 | 0.46 | 14.38 | 6.5 K | |
| AVNT | Avant Brands Inc | 16.50 | 1.80 | 12.24 | 4.38 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | 0.40 | 12.2 | 223.36 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | 2.20 | 12.15 | 2.78 K | |
| BHC | Bausch Health Companies Inc | 27.47 | 2.22 | 8.79 | 1.55 M | |
| BRAG | Bragg Gaming Group Inc | 8.80 | 0.70 | 8.64 | 73.5 K | |
| CFW | Calfrac Well Services Ltd | 132.50 | 10.50 | 8.61 | 21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4587 | 0.5572 | 8.07 | 400 | |
| ELD | Eldorado Gold | 4.3129 | 0.3195 | 8 | 898.32 K | |
| WEED | Canopy Growth Corp | 392.80 | 26.70 | 7.29 | 230.97 K | |
| CRON | Cronos Group Inc | 15.40 | 1.02 | 7.09 | 1.01 M | |
| HWO | High Arctic Energy Services Inc | 3.1167 | 0.2022 | 6.94 | 15.15 K | |
| WRG | Western Energy Services Corp | 57.60 | 3.60 | 6.67 | 568 | |
| HUT | Hut 8 Corp | 7.45 | 0.45 | 6.43 | 300 | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 840 | |
| MDI | Major Drilling Grp | 4.88 | 0.28 | 6.09 | 62.46 K | |
| GSY | Goeasy Ltd | 29.138 | 1.6593 | 6.04 | 94.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0584 | 0.4931 | 5.76 | 82.19 K | |
| CTC | Canadian Tire Corp Ltd | 186.6936 | 9.9625 | 5.64 | 422 | |
| BBD-A | Bombardier Inc | 54.75 | 2.75 | 5.29 | 147.82 K | |
| BBD-B | Bombardier Inc Series B | 53.25 | 2.50 | 4.93 | 355.08 K | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.72 | 4.65 | 3.1 K | |
| ACB | Aurora Cannabis Inc | 850.8002 | 37.2002 | 4.57 | 81.77 K | |
| MATR | Mattr Corp | 15.5726 | 0.674 | 4.52 | 143.38 K | |
| AGI | Alamos Gold Inc Cls A | 4.8219 | 0.1978 | 4.28 | 1.16 M | |
| PD | Precision Drilling Corp | 49.40 | 2.00 | 4.22 | 1.97 M | |
| IPO | Inplay Oil Corp | 4.5562 | 0.1787 | 4.08 | 14.08 K | |
| ARX | Arc Resources Ltd | 6.2866 | 0.2461 | 4.07 | 1.56 M | |
| ERO | Ero Copper Corp | 10.18 | 0.37 | 3.77 | 85.7 K | |
| VLE | Valeura Energy Inc | 3.33 | 0.12 | 3.74 | 265.4 K | |
| BNE | Bonterra Energy Corp | 6.4346 | 0.2305 | 3.72 | 223.38 K | |
| ADW-B | Andrew Peller Limited | 11.4167 | 0.4078 | 3.7 | 200 | |
| MUX | Mcewen Mining Inc | 14.5404 | 0.5053 | 3.6 | 21.03 K | |
| PSK | Prairiesky Royalty Ltd | 7.0031 | 0.2374 | 3.51 | 607.7 K | |
| TOU | Tourmaline Oil Corp | 11.34 | 0.3808 | 3.47 | 716.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8804 | 0.1952 | 3.43 | 217.31 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9459 | 0.1636 | 3.42 | 4.6 K | |
| TRP | TC Energy Corp | 30.4353 | 1.0022 | 3.41 | 2.4 M | |
| OVV | Ovintiv Inc | 33.216 | 0.9818 | 3.05 | 1.11 M | |
| UNI | Unisync Corp Class B | 4.07 | 0.12 | 3.04 | 2.5 K | |
| MX | Methanex Corp | 58.6508 | 1.7168 | 3.02 | 318.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.3322 | 0.0962 | 2.97 | 100 | |
| CJR-B | Corus Entertainment Inc | 3.7414 | 0.1069 | 2.94 | 819.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6132 | 0.0997 | 2.84 | 3.8 K | |
| VET | Vermilion Energy Inc | 22.1457 | 0.6066 | 2.82 | 894.2 K | |
| SRV-UN | SIR Royalty Income Fund | 8.6203 | 0.2341 | 2.79 | 8.71 K | |
| EQB | EQB Inc | 26.5446 | 0.7207 | 2.79 | 70.6 K | |
| GBT | Bmtc Group Inc | 11.0995 | 0.2912 | 2.69 | 1.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.78 | 0.23 | 2.69 | 1.2 K | |
| MKP | Mcan Mortgage Corp | 6.6457 | 0.1702 | 2.63 | 16.2 K | |
| ISC | Information Services Corp | 11.8664 | 0.3023 | 2.61 | 7.5 K | |
| CVE | Cenovus Energy Inc | 8.4148 | 0.2136 | 2.6 | 3.33 M | |
| STC | Sangoma Technologies Corp | 8.40 | 0.21 | 2.56 | 16.47 K | |
| AGF-B | AGF Management Limited | 3.3129 | 0.0804 | 2.49 | 111.62 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.10 | 2.47 | 480 | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8348 | 0.3238 | 2.4 | 10.5 K | |
| PXT | Parex Resources Inc | 12.0492 | 0.2807 | 2.39 | 1.07 M | |
| SIS | Savaria Corp | 10.6795 | 0.2476 | 2.37 | 112 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.53 | 0.36 | 2.37 | 391.3 K | |
| ENS | E Split Corp | 4.8624 | 0.1096 | 2.31 | 600 | |
| LUN | Lundin Mining Corp | 4.6794 | 0.1054 | 2.3 | 1.89 M | |
| ELF | E-L Financial | 4.8427 | 0.1084 | 2.29 | 287 | |
| HPS-A | Hammond Power Solutions Inc | 4.8893 | 0.1091 | 2.28 | 2.45 K | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.15 | 2.27 | 2.5 K | |
| TOT | Total Energy Services Inc | 8.432 | 0.1857 | 2.25 | 19.2 K | |
| FRU | Freehold Royalties Ltd | 5.0077 | 0.1067 | 2.18 | 326.18 K | |
| TVK | Terravest Capital Inc | 9.169 | 0.1943 | 2.16 | 4.7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.666 | 0.3065 | 2.13 | 300 | |
| LGO | Largo Resources Ltd | 28.90 | 0.60 | 2.12 | 51.61 K | |
| CGY | Calian Group Ltd | 25.5572 | 0.5195 | 2.07 | 11.43 K | |
| DRM | Dream Unlimited Corp | 11.4287 | 0.2292 | 2.05 | 23.8 K | |
| SGY | Surge Energy Inc | 8.8797 | 0.1776 | 2.04 | 109.35 K | |
| EIF | Exchange Income Corp | 19.3029 | 0.3816 | 2.02 | 78 K | |
| AG | First Majestic Silver Corp | 8.0714 | 0.1579 | 2 | 743.56 K | |
| KEY | Keyera Corp | 14.3629 | 0.2783 | 1.98 | 574.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4228 | 0.2211 | 1.97 | 7.07 M | |
| WJX | Wajax Corp | 11.0635 | 0.2095 | 1.93 | 22.03 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.2022 | 0.1884 | 1.88 | 1.24 K | |
| CGX | Cineplex Inc | 24.0156 | 0.4357 | 1.85 | 331.8 K | |
| VCM | Vecima Networks Inc | 7.3393 | 0.1327 | 1.84 | 400 | |
| NOA | North American Construction Group Ltd | 11.0834 | 0.1971 | 1.81 | 35.4 K | |
| CVG | Clairvest Group | 38.1997 | 0.6672 | 1.78 | 706 | |
| PPL | Pembina Pipeline Corp | 23.2996 | 0.4069 | 1.78 | 1.11 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2479 | 0.1065 | 1.73 | 1.43 K | |
| ADEN | Adentra Inc | 9.7664 | 0.166 | 1.73 | 23.6 K | |
| GH | Gamehost Inc | 6.9971 | 0.1181 | 1.72 | 18 K | |
| LB | Laurentian Bank | 25.549 | 0.4289 | 1.71 | 344.44 K | |
| XTC | Exco Tech | 6.3216 | 0.1033 | 1.66 | 11.08 K | |
| BBD-PC | Bombardier Inc Pref C | 9.4801 | 0.1514 | 1.62 | 7.3 K | |
| IPCO | International Petroleum Corp | 4.42 | 0.07 | 1.61 | 35.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.4687 | 0.1485 | 1.59 | 1.02 K | |
| PBH | Premium Brands Holdings Corp | 60.9505 | 0.9537 | 1.59 | 93.4 K | |
| ROOT | Roots Corp | 3.20 | 0.05 | 1.59 | 168.7 K | |
| TSU | Trisura Group Ltd | 6.6275 | 0.1025 | 1.57 | 25.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0886 | 237.08 B | 0.1884 | 3.19 | 235 |
| BRDCY | Bridgestone Corporation | 18.307 | 27.65 B | 0.0949 | 0.52 | 46.26 K |
| LUGDF | Lundin Gold Inc | 3.5671 | 13.46 B | 0.0194 | 0.55 | 5.3 K |
| LNWO | Light & Wonder, Inc. | 18.41 | 5.83 B | 0.53 | 2.96 | 2.61 M |
| GAMI | GAMCO Investors Inc | 14.8702 | 538.4 M | 0.3272 | 2.25 | 9.5 K |
| NTPIF | Nam Tai Property Inc. | 8.77 | 289.83 M | 0.09 | 1.04 | 15.05 K |
| SIRC | Solar Integrated Roofing Corporation | 12.00 | 1.1 M | 1.0125 | 9.22 | 557 |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | 0.40 | 5.52 | 4.71 K |
| WDBG | Woodbrook Group Holdings Inc | 200.9009 | 70.27 K | 7.9279 | 4.11 | 3.42 K |
| MMMM | Quad M Solutions Inc | 22.00 | 21.74 K | 3.00 | 15.79 | 300 |
| HCANF | Halo Collective Inc | 2500.00 | 15.08 K | 204.70 | 8.92 | 1 |
| BNVIF | Binovi Technologies Corp | 9.00 | 13.31 K | 0.50 | 5.88 | 40 |
| SGMD | Sugarmade Inc | 20.28 | 6.6 K | 1.22 | 6.4 | 3.42 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | 0.40 | 11.24 | 75 |
| TRLFF | True Leaf Brands Inc | 3.3021 | 3.51 K | 0.2421 | 7.91 | 2.11 K |
| ZVOI | Zovio Inc | 7.50 | 3.42 K | 0.49 | 6.99 | 137.7 K |
| AFIIQ | Armstrong Flooring Inc | 12.54 | 2.18 K | 0.70 | 5.91 | 228.2 K |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | 0.10 | 0.52 | 53.06 K |
| AFOM | All For One Media Corp | 198.353 | 324 | 19.978 | 11.2 | 235 |
| SYNE | Synthesis Energy Systems Inc | 6.96 | 157 | 0.64 | 10.13 | 822 |
| EWLL | eWellness Healthcare Corporation | 12.05 | 1.9437 | 19.23 | 11.16 K | |
| CRXPF | Vert Infrastructure Ltd | 3.783 | 0.513 | 15.69 | 26.1 K | |
| TREVQ | Trevali Mining Corporation | 3.045 | 0.135 | 4.64 | 2.87 K | |
| MMEX | MMEX Resources Corporation | 945.00 | 32.5001 | 3.56 | 17 | |
| PSBYP | PS Business Parks Inc. | 16.8283 | 0.3997 | 2.43 | 29.6 K | |
| PSBXP | PS Business Parks Inc. | 17.046 | 0.376 | 2.26 | 24.5 K | |
| CLABF | Core One Labs Inc | 21.12 | 0.1824 | 0.87 | 10 | |
| SBBG | The Seibels Bruce Group Inc | 6300.00 | 45.00 | 0.72 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 100.3769 | 31.698 | 46.15 | 11 | |
| ENRG | New Energy Metals Corp | 51.20 | 12.80 | 33.33 | 11 | |
| LFST | Lifeist Wellness Inc | 20.80 | 4.80 | 30 | 394.56 K | |
| MGMA | Magma Silver Corp. | 5.20 | 1.20 | 30 | 356 | |
| LTV | Leonovus Inc | 4.80 | 0.60 | 14.29 | 8.91 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.91 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 1.42 K | |
| ELXR | Elixxer Ltd | 10.00 | 1.00 | 11.11 | 10.3 K | |
| PTF | Pender Growth Fund Inc | 3.44 | 0.34 | 10.97 | 1 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | 0.40 | 10.26 | 43.02 K | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 70.1 K | |
| QST | Questor Technology Inc | 3.58 | 0.24 | 7.19 | 47.8 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 2.83 K | |
| GST | Gold Strategy Inc. | 4.00 | 0.25 | 6.67 | 20 | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 799 | |
| COV | Covalon Technologies Ltd | 3.9667 | 0.14 | 3.66 | 19.2 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.1875 | 3.57 | 13.41 K | |
| WEX | Western Exploration Inc | 87.50 | 2.50 | 2.94 | 62 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.08 | 2.56 | 375 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3691 | 0.0783 | 2.38 | 175.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 25.66 K | |
| RET-A | Reitmans (Canada) Limited | 3.6933 | 0.0187 | 0.51 | 21.55 K |