Gainer Valuations for 4 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4646 | 58.92 B | 0.7305 | 3.52 | 525.5 K | 11.28 M |
| LNG | Cheniere Energy | 59.0126 | 56.76 B | 1.4144 | 2.46 | 2.03 M | 119.83 M |
| CBOE | CBOE Global Markets Inc | 88.9585 | 36.86 B | 2.5053 | 2.9 | 635.4 K | 56.52 M |
| CQP | Cheniere Energy Partners LP | 22.8784 | 27.77 B | 0.7679 | 3.47 | 292.7 K | 6.7 M |
| GSAT | Globalstar | 10.50 | 10.92 B | 0.30 | 2.94 | 282.75 K | 2.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 3.99 B | 0.2613 | 2.96 | 2.48 K | 22.51 K |
| NHC | National Healthcare Corp | 63.3484 | 3.27 B | 0.7983 | 1.28 | 33.7 K | 2.13 M |
| PRK | Park National Corp | 67.6224 | 3.2 B | 1.9445 | 2.96 | 31 K | 2.1 M |
| NOG | Northern Oil and Gas | 21.9369 | 2.43 B | 2.1856 | 11.07 | 485.34 K | 10.65 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | 0.22 | 7.86 | 835.58 K | 2.52 M |
| CET | Central Securities Corp | 17.2835 | 1.63 B | 0.3443 | 2.03 | 38.3 K | 661.96 K |
| ESBA | Empire State Realty Op LP | 12.3008 | 1.46 B | 0.2001 | 1.65 | 29.6 K | 364.1 K |
| TMP | Tompkinstrustco | 61.1317 | 1.43 B | 2.2145 | 3.76 | 44.5 K | 2.72 M |
| USAS | Americas Silver Corp | 4.625 | 1.04 B | 0.025 | 0.54 | 60.44 K | 279.54 K |
| BHB | Bar Harbor Bankshares | 18.2668 | 687.57 M | 0.7952 | 4.55 | 26.4 K | 482.24 K |
| OBE | Obsidian Energy Ltd | 3.50 | 636.24 M | 0.14 | 4.17 | 231.06 K | 808.7 K |
| CTGO | Contango Ore Inc | 17.53 | 520 M | 0.26 | 1.51 | 458 | 8.03 K |
| CIX | Compx International Inc | 8.5858 | 476.9 M | 0.2236 | 2.67 | 5.12 K | 43.99 K |
| SENS | Senseonics Holdings | 56.60 | 454.19 M | 3.20 | 5.99 | 84.19 K | 4.77 M |
| RLGT | Radiant Logistics | 4.21 | 417.65 M | 0.10 | 2.43 | 245.93 K | 1.04 M |
| CMCL | Caledonia Mining Cp | 4.6467 | 411.84 M | 0.1435 | 3.19 | 3.57 K | 16.59 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | 1.60 | 7.17 | 139.6 K | 3.34 M |
| REI | Ring Energy Inc | 5.65 | 289.2 M | 0.40 | 7.62 | 1.01 M | 5.73 M |
| INFU | Infusystems Holdings | 3.42 | 272.67 M | 0.02 | 0.59 | 20 K | 68.4 K |
| EVI | Evi Industries Inc | 34.9995 | 270.19 M | 1.2052 | 3.57 | 13.5 K | 472.49 K |
| ACU | Acme United Corp | 13.677 | 262.16 M | 0.7642 | 5.92 | 4.9 K | 67.02 K |
| FRD | Friedman Industries Inc | 6.7052 | 259.66 M | 0.1658 | 2.54 | 24.2 K | 162.27 K |
| BKTI | Bk Technologies Inc | 18.4235 | 252.32 M | 0.6215 | 3.49 | 4.07 K | 74.95 K |
| GENC | Gencor Industries IN | 11.78 | 249.18 M | 0.66 | 5.94 | 31.89 K | 375.69 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 240.03 M | 0.3099 | 3.78 | 1.5 K | 12.72 K |
| PED | Pedevco Corp | 16.46 | 197.79 M | 0.28 | 1.73 | 4.71 K | 77.53 K |
| INTT | Intest Corp | 7.58 | 171.48 M | 0.40 | 5.57 | 77.53 K | 587.66 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7848 | 155.29 M | 0.0565 | 1.19 | 58.6 K | 280.39 K |
| LODE | Comstock Mining Inc | 8.10 | 148.31 M | 0.10 | 1.25 | 36.19 K | 293.16 K |
| ESP | Espey Mfg. & Electronics | 20.5386 | 140.16 M | 0.4731 | 2.36 | 12.7 K | 260.84 K |
| EPM | Evolution Petroleum Corp | 4.4344 | 139.8 M | 0.2095 | 4.96 | 175.5 K | 778.24 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | 0.56 | 17.39 | 240 K | 907.2 K |
| BCV | Bancroft Convertible Fund | 10.0628 | 117.76 M | 0.1389 | 1.4 | 8.1 K | 81.51 K |
| OPHC | Optimumbank Hlds | 3.30 | 111.53 M | 0.30 | 10 | 864 | 2.85 K |
| GLU | Gabelli Global Utility | 9.6874 | 110.97 M | 0.1656 | 1.74 | 33.1 K | 320.65 K |
| NINE | Nine Energy Service, Inc. | 24.27 | 103.79 M | 1.16 | 5.02 | 183.56 K | 4.45 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | 0.40 | 12.12 | 17.79 K | 65.82 K |
| MHH | Mastech Holdings Inc | 6.57 | 75.9 M | 0.05 | 0.77 | 4.46 K | 29.29 K |
| IOR | Income Opportunity Realty Trust | 11.58 | 75.31 M | 1.25 | 12.1 | 461 | 5.34 K |
| CVU | CPI Aerostructures | 6.43 | 61.21 M | 0.11 | 1.74 | 19.69 K | 126.6 K |
| COE | 51Talk Online Education Group | 27.72 | 60.49 M | 0.56 | 2.06 | 177 | 4.91 K |
| DIT | Amcon Distributing Company | 81.9454 | 58.53 M | 2.1179 | 2.65 | 100 | 8.19 K |
| APT | Alpha Pro Tech | 3.95 | 55.32 M | 0.03 | 0.77 | 59.78 K | 236.12 K |
| WWR | Westwater Resources | 8.995 | 50.18 M | 0.795 | 9.7 | 9.53 K | 85.69 K |
| DXR | Daxor Corp | 11.25 | 49.33 M | 0.9609 | 9.34 | 90.98 K | 1.02 M |
| MYO | Myomo Inc | 45.90 | 47.93 M | 0.30 | 0.66 | 1.05 K | 48.33 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | 15.00 | 3.9 | 142 | 56.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.797 | 44.96 M | 0.75 | 5.75 | 10.41 K | 143.7 K |
| FSP | Franklin Street Properties | 4.5472 | 44.87 M | 0.1119 | 2.52 | 322.2 K | 1.47 M |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | 0.1604 | 2.84 | 900 | 5.23 K |
| SER | Serina Therapeutics Inc | 126.4286 | 35.05 M | 15.3572 | 13.83 | 3.29 K | 415.95 K |
| TOON | Kartoon Studios Inc | 24.40 | 31.1 M | 0.24 | 0.99 | 9.76 K | 238.14 K |
| CPHI | China Pharma Holdings | 24.01 | 24.52 M | 0.8955 | 3.87 | 4.24 K | 101.73 K |
| MXC | Mexco Energy Corp | 3.0236 | 21.32 M | 0.3004 | 11.03 | 14.5 K | 43.84 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 20.01 M | 20.00 | 4.17 | 307 | 153.5 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | 0.50 | 10 | 1.21 K | 6.63 K |
| ACCS | Access Newswire Inc | 11.95 | 13.03 M | 0.44 | 3.82 | 2.14 K | 25.56 K |
| REED | Reed's, Inc. | 768.00 | 11.98 M | 48.00 | 6.67 | 412 | 316.42 K |
| MYND | Mynd.Ai Inc ADR | 36.7233 | 11.45 M | 1.7241 | 4.93 | 17.89 K | 656.98 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 5.00 | 3.23 | 646 | 103.36 K |
| YCBD | Cbdmd Inc | 1177.1986 | 5.59 M | 17.9998 | 1.55 | 166 | 195.41 K |
| PLAG | Planet Green Holdings Corp | 24.30 | 5.26 M | 0.60 | 2.53 | 1.09 K | 26.49 K |
| DSS | Document Security Systems | 451.8112 | 4.62 M | 15.6836 | 3.6 | 82 | 37.05 K |
| AUMN | Golden Minerals Company | 6.91 | 3.4 M | 0.11 | 1.62 | 14.17 K | 97.89 K |
| PW | Power REIT | 5.4974 | 2.48 M | 0.1094 | 2.03 | 1 K | 5.52 K |
| TOPS | Top Ships Inc | 103200.00 | 2.44 M | 6000.00 | 6.17 | 4 | 412.8 K |
| ITP | IT Tech Packaging Inc | 6.40 | 1.96 M | 0.10 | 1.59 | 2.86 K | 18.3 K |
| TPHS | Trinity Pl Hlds Inc | 4.4514 | 1.93 M | 0.3884 | 9.56 | 18.27 K | 81.31 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | 18.00 | 1.16 | 474 | 742.28 K |
| ENSV | Enservco Corpporation | 7.3875 | 29.09 K | 0.3375 | 4.79 | 1.72 K | 12.73 K |
| SCPX | Scorpius Holdings Inc | 1498.0015 | 12.23 K | 42.00 | 2.88 | 171 | 256.16 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2637 | 0.8966 | 3.84 | 1.02 K | 24.72 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.1185 | 0.4828 | 3.54 | 440 | 6.21 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.1755 | 0.2278 | 1.52 | 1.38 K | 21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.5113 | 0.1319 | 0.86 | 1.15 K | 17.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.96 | 633.83 B | 0.87 | 1.85 | 817.28 K | 39.2 M |
| CT | Cotton | 72.52 | 1.69 | 2.39 | 19.77 K | 1.43 M | |
| BZ | Brent Crude | 57.06 | 1.11 | 1.98 | 321.11 K | 18.32 M | |
| RU | Rubber | 175.20 | 3.20 | 1.86 | 128 | 22.43 K | |
| CL | Crude Oil | 47.96 | 0.87 | 1.85 | 817.28 K | 39.2 M | |
| CPO | Palm Oil | 524.50 | 5.25 | 1.01 | 200 | 104.9 K | |
| CB | Cash-settled Butter | 224.25 | 1.75 | 0.79 | 6 | 1.35 K | |
| ZL | Soybean Oil | 28.64 | 0.21 | 0.74 | 42.3 K | 1.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9225.0195 | 1.11 B | 343.5293 | 3.87 | 65.88 M | 607.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.2096 | 4.98 T | 1.4415 | 4.27 | 234.43 M | 8.25 B |
| NVDA | Nvidia Corporation | 3.3762 | 4.51 T | 0.2032 | 6.4 | 585.62 M | 1.98 B |
| MSFT | Microsoft Corporation | 95.0436 | 3.94 T | 4.2239 | 4.65 | 44.06 M | 4.19 B |
| GOOGL | Alphabet Inc Class A | 53.4616 | 3.5 T | 2.6084 | 5.13 | 46.02 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 53.0996 | 3.49 T | 2.7103 | 5.38 | 41.88 M | 2.22 B |
| AMZN | Amazon.com Inc | 78.7695 | 2.8 T | 3.7555 | 5.01 | 183.65 M | 14.47 B |
| META | Meta Platforms Inc | 136.8759 | 1.56 T | 6.1617 | 4.71 | 29 M | 3.97 B |
| TSLA | Tesla Inc | 21.1793 | 1.42 T | 1.1553 | 5.77 | 110.91 M | 2.35 B |
| AVGO | Broadcom Inc. | 19.2841 | 1.4 T | 0.1877 | 0.98 | 54.25 M | 1.05 B |
| WMT | Walmart Inc. | 27.877 | 998.9 B | 0.1731 | 0.62 | 24.09 M | 671.48 M |
| MU | Micron Technology | 31.8919 | 780.68 B | 1.658 | 5.48 | 28.56 M | 910.75 M |
| AMD | Advanced Micro Devices | 19.00 | 736.46 B | 1.95 | 11.44 | 111.88 M | 2.13 B |
| ASML | ASML Holding N.V. ADR | 143.465 | 549.12 B | 5.9502 | 4.33 | 589.46 K | 84.57 M |
| COST | Costco Wholesale | 186.4681 | 466.86 B | 5.262 | 2.9 | 2.76 M | 514.95 M |
| CSCO | Cisco Systems Inc | 34.7169 | 370.01 B | 1.4964 | 4.5 | 27.52 M | 955.24 M |
| INTC | Intel Corp | 40.64 | 299.13 B | 2.3495 | 6.14 | 35.45 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 65.0878 | 289.14 B | 1.4121 | 2.22 | 1.43 M | 92.88 M |
| AMAT | Applied Materials | 31.2311 | 264.04 B | 2.0018 | 6.85 | 15.63 M | 488.2 M |
| NFLX | Netflix Inc | 29.757 | 260.38 B | 2.637 | 9.72 | 193.3 M | 5.75 B |
| PANW | Palo Alto Networks Inc | 30.7316 | 256.86 B | 0.7816 | 2.61 | 6.73 M | 206.96 M |
| TXN | Texas Instruments | 75.2802 | 253.58 B | 3.2575 | 4.52 | 7.71 M | 580.23 M |
| LRCX | Lam Research Corp | 12.5756 | 250.84 B | 0.5857 | 4.88 | 21.27 M | 267.48 M |
| AMGN | Amgen Inc | 156.582 | 249.05 B | 5.1756 | 3.42 | 4.19 M | 656.62 M |
| LIN | Linde Plc | 140.569 | 236.54 B | 3.895 | 2.85 | 1.8 M | 253.21 M |
| GILD | Gilead Sciences Inc | 51.8309 | 207 B | 2.2783 | 4.6 | 9.64 M | 499.62 M |
| PEP | Pepsico Inc | 88.5678 | 192.61 B | 1.7797 | 2.05 | 6.29 M | 557.44 M |
| SHOP | Shopify Inc | 13.806 | 191.58 B | 0.827 | 6.37 | 13.66 M | 188.6 M |
| KLAC | K L A-Tencor Corp | 82.8155 | 180.45 B | 4.9798 | 6.4 | 1.69 M | 140.14 M |
| QCOM | Qualcomm Inc | 47.4812 | 176.99 B | 0.755 | 1.62 | 14.18 M | 673.16 M |
| ADI | Analog Devices | 72.4951 | 176.17 B | 1.7183 | 2.43 | 3.47 M | 251.56 M |
| TMUS | T-Mobile US | 64.8905 | 171.61 B | 2.3749 | 3.8 | 5.49 M | 356.26 M |
| ISRG | Intuitive Surg Inc | 157.2267 | 159.96 B | 7.1467 | 4.76 | 2.76 M | 433.92 M |
| VRTX | Vertex Pharmaceutic | 172.70 | 138.71 B | 8.97 | 5.48 | 1.87 M | 323.73 M |
| IBKR | Interactive Brokers | 13.5741 | 129.18 B | 0.5081 | 3.89 | 3.85 M | 52.21 M |
| MRVL | Marvell Technology Inc | 15.6444 | 127.05 B | 0.4528 | 2.98 | 13.83 M | 216.29 M |
| SBUX | Starbucks Corporation | 54.2746 | 120.18 B | 1.7417 | 3.32 | 12.69 M | 688.99 M |
| ADP | Automatic Data Processing, Inc. | 112.2382 | 119.75 B | 4.3017 | 3.99 | 2.16 M | 242.58 M |
| BKNG | Booking Holdings Inc | 67.4421 | 119.49 B | 2.1373 | 3.27 | 13.53 M | 912.15 M |
| PDD | Pinduoduo Inc ADR | 22.69 | 118.18 B | 1.17 | 5.44 | 5.09 M | 115.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.483 | 112.71 B | 0.2883 | 0.9 | 1.51 M | 49.08 M |
| CME | CME Group Inc | 140.5962 | 109.49 B | 2.4209 | 1.75 | 2.25 M | 316.45 M |
| MAR | Marriot International | 101.8969 | 107.24 B | 5.7371 | 5.97 | 3.05 M | 310.31 M |
| STX | Seagate Technology | 29.1617 | 105.83 B | 1.2386 | 4.44 | 3.23 M | 94.28 M |
| MRNA | Moderna | 16.96 | 101.48 B | 1.46 | 9.42 | 1.65 M | 27.98 M |
| EQIX | Equinix Inc | 308.6204 | 100.25 B | 6.8478 | 2.27 | 543.7 K | 167.8 M |
| WDC | Western Digital Cp | 26.5434 | 98.74 B | 1.0787 | 4.24 | 8.38 M | 222.39 M |
| REGN | Regeneron Pharmaceuticals | 394.8823 | 93.55 B | 25.2991 | 6.85 | 1.21 M | 476.86 M |
| ADBE | Adobe Systems Inc | 226.19 | 93.14 B | 10.49 | 4.86 | 4.04 M | 914.57 M |
| INTU | Intuit Inc | 187.0183 | 91.26 B | 7.1372 | 3.97 | 1.74 M | 324.73 M |
| CSX | CSX Corp | 18.9885 | 90.99 B | 0.5473 | 2.97 | 18.54 M | 352.12 M |
| MNST | Monster Beverage Cp | 24.895 | 89.57 B | 0.895 | 3.73 | 8.07 M | 200.92 M |
| CTAS | Cintas Corp | 40.3797 | 88.29 B | 1.8135 | 4.7 | 3.48 M | 140.6 M |
| CDNS | Cadence Design Systems, Inc. | 43.26 | 87.78 B | 1.73 | 4.17 | 1.78 M | 76.81 M |
| CMCSA | Comcast Corporation | 27.4821 | 86.61 B | 0.8979 | 3.38 | 24.37 M | 669.86 M |
| SNPS | Synopsys Inc | 83.90 | 86.32 B | 2.79 | 3.44 | 1.42 M | 118.84 M |
| MDLZ | Mondelez Intl Inc | 34.2017 | 83.57 B | 0.9212 | 2.77 | 7.77 M | 265.75 M |
| NTES | Netease Inc ADR | 39.5778 | 82.89 B | 1.5245 | 4.01 | 5.76 M | 227.95 M |
| MELI | MercadoLibre Inc | 315.33 | 76.55 B | 18.74 | 6.32 | 606.57 K | 191.27 M |
| ROST | Ross Stores Inc | 79.4882 | 74.13 B | 2.1051 | 2.72 | 3.15 M | 250.1 M |
| HON | Honeywell International Inc. Common Stock | 109.2037 | 69.74 B | 3.6909 | 3.5 | 3.8 M | 415.21 M |
| AEP | American Electric Power Company | 56.9202 | 68.9 B | 0.5193 | 0.92 | 2.86 M | 162.65 M |
| KMB | Kimberly-Clark Corp | 86.6007 | 66.54 B | 0.9599 | 1.12 | 2.26 M | 195.49 M |
| NXPI | Nxp Semiconductors | 67.0914 | 62.58 B | 3.0945 | 4.84 | 4.87 M | 326.51 M |
| FAST | Fastenal Company | 10.7982 | 60.8 B | 0.4257 | 4.1 | 8.99 M | 97.11 M |
| NDAQ | Nasdaq Inc | 24.5432 | 59.88 B | 0.9374 | 3.97 | 4.15 M | 101.76 M |
| ARGX | Argenx Se ADR | 106.00 | 58.31 B | 5.03 | 4.98 | 269.71 K | 28.59 M |
| MPWR | Monolithic Power Sys | 106.7516 | 58.06 B | 4.2198 | 4.12 | 398 K | 42.49 M |
| GRMN | Garmin Ltd | 54.0662 | 55.03 B | 1.977 | 3.8 | 903.3 K | 48.84 M |
| ADSK | Autodesk Inc | 128.28 | 54.7 B | 6.43 | 5.28 | 2.48 M | 318.21 M |
| MSTR | Strategy | 13.04 | 54.57 B | 0.383 | 3.03 | 1.2 M | 15.63 M |
| PCAR | Paccar Inc | 30.3589 | 53.69 B | 1.2908 | 4.44 | 3.85 M | 117.03 M |
| EBAY | Ebay Inc | 25.696 | 53.54 B | 0.5766 | 2.3 | 14.59 M | 375 M |
| IDXX | Idexx Laboratories | 187.43 | 53.26 B | 9.41 | 5.29 | 892.15 K | 167.22 M |
| XEL | XCEL Energy Inc | 38.9667 | 51.14 B | 0.3776 | 0.98 | 5.54 M | 215.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.8871 | 50.97 B | 0.4828 | 1.33 | 1.26 M | 46.62 M |
| FANG | Diamondback Energy | 77.0516 | 49.96 B | 2.9068 | 3.92 | 2.6 M | 200.4 M |
| KDP | Keurig Dr Pepper Inc | 21.4204 | 49.85 B | 0.4358 | 2.08 | 3.36 M | 71.96 M |
| PYPL | PayPal Holdings | 85.8112 | 49.21 B | 4.1578 | 5.09 | 9.23 M | 792.45 M |
| LITE | Lumentum Hld | 41.79 | 48.84 B | 2.78 | 7.13 | 1.43 M | 59.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.2263 | 48.79 B | 0.6408 | 1.58 | 874.2 K | 36.04 M |
| FITB | Fifth Third Bancorp | 18.68 | 47.93 B | 0.4375 | 2.4 | 6.15 M | 114.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8876 | 47.54 B | 0.8553 | 5.02 | 5.04 M | 90.16 M |
| EXC | Exelon Corp | 24.6851 | 47.21 B | 0.2767 | 1.13 | 7.77 M | 191.75 M |
| ROP | Roper Industries | 256.4901 | 47.2 B | 8.3327 | 3.36 | 515.37 K | 132.19 M |
| WDAY | Workday Inc | 163.35 | 46.49 B | 9.33 | 6.06 | 3.08 M | 502.75 M |
| NTRA | Natera Inc | 12.68 | 45.05 B | 0.58 | 4.79 | 880.86 K | 11.17 M |
| PAYX | Paychex Inc | 53.4067 | 41.67 B | 1.7991 | 3.49 | 2.14 M | 114.14 M |
| TTWO | Take-Two Interactive Software | 101.70 | 40.18 B | 2.55 | 2.57 | 3.61 M | 367.22 M |
| JD | Jd.com Inc ADR | 20.253 | 39.31 B | 1.7461 | 9.43 | 25.16 M | 509.5 M |
| TEAM | Atlassian | 87.09 | 38.9 B | 2.61 | 3.09 | 1.84 M | 159.92 M |
| COHR | Coherent Inc | 30.88 | 37.98 B | 1.14 | 3.83 | 641.1 K | 19.8 M |
| BIIB | Biogen Inc | 318.33 | 36.71 B | 11.33 | 3.69 | 1.53 M | 487.87 M |
| UAL | United Airlines Holdings Inc | 82.68 | 36.63 B | 2.68 | 3.35 | 3.81 M | 314.87 M |
| VOD | Vodafone Grp Plc ADR | 12.4612 | 36.1 B | 0.2426 | 1.99 | 5.87 M | 73.13 M |
| NBIS | Nebius Group N.V. | 28.56 | 35.2 B | 1.76 | 6.57 | 1.83 M | 52.4 M |
| ACGL | Arch Capital Grp Ltd | 25.0942 | 34.92 B | 0.58 | 2.37 | 913.2 K | 22.92 M |
| TER | Teradyne Inc | 30.0837 | 34.07 B | 1.451 | 5.07 | 3.45 M | 103.67 M |
| ODFL | Old Dominion Freight Line Inc | 39.6562 | 33.98 B | 1.322 | 3.45 | 1.25 M | 49.65 M |
| FISV | Fiserv Inc | 73.22 | 33.46 B | 3.11 | 4.44 | 1.78 M | 130.53 M |
| ERIC | Ericsson ADR | 6.9469 | 33.25 B | 0.3198 | 4.83 | 6.17 M | 42.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.9517 | 1.95 T | 0.5224 | 1.78 | 14.18 M | 424.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292500.00 | 1.22 T | 5499.9375 | 1.92 | 839 | 245.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.20 | 1.22 T | 3.54 | 1.85 | 6.61 M | 1.29 B |
| LLY | Eli Lilly and Company | 104.1642 | 1.21 T | 3.0434 | 3.01 | 5.8 M | 603.65 M |
| WMT | Walmart Stores | 27.9437 | 998.9 B | 0.1735 | 0.62 | 24.09 M | 673.09 M |
| JPM | JP Morgan Chase & Company | 83.048 | 888.27 B | 2.9528 | 3.69 | 16.94 M | 1.41 B |
| V | Visa Inc | 127.0184 | 789.94 B | 5.2461 | 4.31 | 11.07 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 55.5828 | 676.62 B | 1.9764 | 3.69 | 16.04 M | 891.75 M |
| JNJ | Johnson & Johnson | 104.4551 | 664.95 B | 1.7242 | 1.68 | 8.83 M | 922.52 M |
| MA | Mastercard Inc | 182.1779 | 568.62 B | 8.2372 | 4.74 | 4.45 M | 811.21 M |
| ABBV | Abbvie Inc | 64.6694 | 514.92 B | 2.0185 | 3.22 | 8.91 M | 576.25 M |
| CVX | Chevron Corp | 80.6989 | 414.8 B | 1.6384 | 2.07 | 7.95 M | 641.76 M |
| KO | Coca-Cola Company | 38.0952 | 411.56 B | 0.7448 | 1.99 | 13.01 M | 495.76 M |
| PG | Procter & Gamble Company | 80.9842 | 383.36 B | 1.6198 | 2.04 | 10.57 M | 855.65 M |
| ORCL | Oracle Corporation | 42.8683 | 361.97 B | 1.7713 | 4.31 | 20.98 M | 899.55 M |
| MRK | Merck & Company | 58.1567 | 361.73 B | 1.7003 | 3.01 | 14.75 M | 857.99 M |
| UNH | Unitedhealth Group Inc | 213.6885 | 353.17 B | 2.4702 | 1.17 | 5.37 M | 1.15 B |
| HD | Home Depot | 145.2158 | 342.68 B | 4.1903 | 2.97 | 4.76 M | 691.6 M |
| BAC | Bank of America Corporation | 21.4654 | 341.01 B | 0.856 | 4.15 | 83.83 M | 1.8 B |
| GE | General Electric Company | 38.1522 | 335.38 B | 0.7882 | 2.11 | 25.06 M | 955.98 M |
| PM | Philip Morris International Inc | 47.9393 | 308.42 B | 2.1437 | 4.68 | 7.22 M | 346.16 M |
| NVS | Novartis Ag ADR | 57.357 | 307 B | 0.768 | 1.36 | 1.96 M | 112.61 M |
| HSBC | HSBC Holdings Plc ADR | 28.7789 | 297.73 B | 0.8161 | 2.92 | 3.06 M | 88.09 M |
| MS | Morgan Stanley | 32.8572 | 283.95 B | 1.2888 | 4.08 | 14.37 M | 472.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.55 | 280.78 B | 1.34 | 2.26 | 4.11 M | 248.65 M |
| RY | Royal Bank of Canada | 52.8061 | 278.49 B | 1.2691 | 2.46 | 764.9 K | 40.39 M |
| BABA | Alibaba Group Holding ADR | 135.6506 | 272.28 B | 8.8816 | 7.01 | 22.85 M | 3.1 B |
| SAP | SAP Ag ADR | 86.8516 | 269.45 B | 2.8851 | 3.44 | 1.04 M | 90.16 M |
| BML-PH | Bank of America Corporation | 13.1486 | 261.13 B | 0.2751 | 2.14 | 46.82 K | 615.67 K |
| BML-PG | Bank of America Corporation | 13.2784 | 260.21 B | 0.4286 | 3.34 | 24.7 K | 327.94 K |
| TMO | Thermo Fisher Scientific Inc | 217.5522 | 257.42 B | 9.4081 | 4.52 | 2.87 M | 623.37 M |
| RTX | Raytheon Technologies | 57.3291 | 255.76 B | 1.8963 | 3.42 | 10.08 M | 578.07 M |
| CAT | Caterpillar Inc | 109.5167 | 255.63 B | 5.6745 | 5.46 | 5.46 M | 597.62 M |
| TM | Toyota Motor Corp Ltd | 103.5171 | 254.63 B | 4.3921 | 4.43 | 307.51 K | 31.83 M |
| BAC-PB | Bank of America Corporation | 15.4052 | 253.78 B | 0.1082 | 0.71 | 79.85 K | 1.23 M |
| WFC | Wells Fargo & Company | 39.0806 | 251.98 B | 1.1247 | 2.96 | 23.34 M | 912.28 M |
| GS | Goldman Sachs Group | 147.9392 | 249.73 B | 4.682 | 3.27 | 3.79 M | 560.44 M |
| BML-PL | Bank of America Corporation | 14.1933 | 241.13 B | 0.0735 | 0.52 | 23.93 K | 339.62 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8511 | 236.03 B | 0.187 | 5.1 | 1.62 M | 6.25 M |
| IBM | International Business Machines | 82.2122 | 231.55 B | 3.0903 | 3.91 | 4.68 M | 385.06 M |
| BAC-PE | Bank of America Corporation | 13.8794 | 230.43 B | 0.2064 | 1.51 | 31.39 K | 435.7 K |
| ANET | Arista Networks Inc | 12.6544 | 215.79 B | 0.1794 | 1.44 | 18.96 M | 239.96 M |
| AXP | American Express Company | 88.7628 | 215.24 B | 3.8272 | 4.51 | 4.64 M | 411.61 M |
| DELL | Dell Technologies Inc | 21.2817 | 208.88 B | 0.4115 | 1.97 | 8.91 M | 189.55 M |
| BHP | BHP Billiton Ltd ADR | 26.3199 | 203.04 B | 1.5133 | 6.1 | 4.48 M | 117.91 M |
| DIS | Walt Disney Company | 105.7952 | 201.59 B | 3.1659 | 3.08 | 10.12 M | 1.07 B |
| TD | Toronto Dominion Bank | 36.6564 | 199.88 B | 0.5705 | 1.58 | 1.56 M | 57.11 M |
| C | Citigroup Inc | 42.6752 | 197.05 B | 1.9894 | 4.89 | 24.21 M | 1.03 B |
| WFC-PY | Wells Fargo & Company | 19.2833 | 195.97 B | 0.3559 | 1.88 | 82.89 K | 1.6 M |
| MCD | McDonald's Corporation | 150.6704 | 195.68 B | 2.8566 | 1.93 | 3.19 M | 481.29 M |
| SHOP | Shopify Inc | 13.806 | 194.77 B | 0.827 | 6.37 | 13.66 M | 188.6 M |
| TTE | Totalenergies Se ADR | 33.4977 | 192.81 B | 0.9533 | 2.93 | 1.7 M | 57.05 M |
| ABT | Abbott Laboratories | 59.5824 | 190.39 B | 1.6533 | 2.85 | 8.3 M | 494.48 M |
| APH | Amphenol Corp | 18.1043 | 184.18 B | 0.5767 | 3.29 | 13.39 M | 242.43 M |
| NEE | Nextera Energy | 39.1136 | 182.36 B | 0.7074 | 1.84 | 10.85 M | 424.34 M |
| BLK | Blackrock Inc | 327.0573 | 182.05 B | 11.5524 | 3.66 | 647.81 K | 211.87 M |
| DE | Deere & Company | 136.7623 | 181.09 B | 6.8796 | 5.3 | 2.55 M | 348.62 M |
| CRM | Salesforce.com Inc | 135.9638 | 175.83 B | 7.4506 | 5.8 | 6.65 M | 904.24 M |
| UNP | Union Pacific Corp | 117.3868 | 172.38 B | 4.3534 | 3.85 | 5.65 M | 663.22 M |
| SAN | Banco Santander ADR | 3.5465 | 169.27 B | 0.1278 | 3.74 | 6.43 M | 22.81 M |
| PFE | Pfizer Inc | 28.6521 | 167.52 B | 0.6397 | 2.28 | 27.15 M | 777.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.103 | 165.33 B | 2.40 | 4.02 | 2.1 M | 130.24 M |
| COP | ConocoPhillips | 49.9852 | 163.71 B | 1.231 | 2.52 | 7.7 M | 384.89 M |
| DHR | Danaher Corp | 86.1579 | 161.86 B | 2.4273 | 2.9 | 2.88 M | 248.48 M |
| SCHW | The Charles Schwab Corp | 38.1545 | 158.22 B | 1.5463 | 4.22 | 7.06 M | 269.32 M |
| SONY | Sony Group Corp ADR | 9.0937 | 157.68 B | 0.4047 | 4.66 | 5.93 M | 53.88 M |
| ACN | Accenture Plc | 125.001 | 153.89 B | 4.6786 | 3.89 | 2.3 M | 287.05 M |
| TJX | TJX Companies | 41.1961 | 148.83 B | 1.0979 | 2.74 | 6.32 M | 260.56 M |
| BX | Blackstone Inc | 23.0338 | 148.61 B | 0.7619 | 3.42 | 5.87 M | 135.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1653 | 146.21 B | 0.2594 | 5.29 | 2.93 M | 15.12 M |
| T | American Telephone and Telegraph Inc. | 15.9141 | 145.71 B | 0.3986 | 2.57 | 42.07 M | 669.54 M |
| SCCO | Southern Copper Corp | 21.7716 | 142.73 B | 1.3494 | 6.61 | 1.86 M | 40.39 M |
| UL | Unilever Plc ADR | 46.901 | 142.12 B | 0.7562 | 1.64 | 969.7 K | 45.48 M |
| CB | Chubb Ltd | 113.2614 | 139.47 B | 3.2902 | 2.99 | 1.98 M | 224 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.592 | 137.77 B | 0.1361 | 3.94 | 4.08 M | 14.65 M |
| BA | Boeing Company | 317.8226 | 137.41 B | 15.7221 | 5.2 | 4.45 M | 1.41 B |
| RIO | Rio Tinto Plc ADR | 26.3458 | 136.19 B | 1.3908 | 5.57 | 3.2 M | 84.21 M |
| SPGI | S&P Global Inc | 161.8967 | 135.62 B | 7.4154 | 4.8 | 1.95 M | 315.18 M |
| ETN | Eaton Corp | 58.7458 | 132.76 B | 1.6288 | 2.85 | 3.8 M | 223.33 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.2554 | 132.56 B | 0.1393 | 0.92 | 182.46 K | 2.78 M |
| PGR | Progressive Corp | 46.9254 | 131.96 B | 1.0478 | 2.28 | 2.72 M | 127.53 M |
| LMT | Lockheed Martin Corp | 218.3711 | 131 B | 5.7345 | 2.7 | 1.44 M | 315.28 M |
| BTI | British American Tobacco Industries ADR | 19.0265 | 130.83 B | 0.7959 | 4.37 | 3.64 M | 69.21 M |
| MDT | Medtronic Inc | 72.0206 | 130.22 B | 2.1901 | 3.14 | 6.28 M | 451.96 M |
| HDB | Hdfc Bank Ltd ADR | 21.7732 | 129.32 B | 0.37 | 1.73 | 2.21 M | 48.1 M |
| BMY | Bristol-Myers Squibb Company | 35.6882 | 127.02 B | 1.3472 | 3.92 | 47.52 M | 1.7 B |
| MO | Altria Group | 31.9026 | 126.62 B | 0.7991 | 2.57 | 10.46 M | 333.83 M |
| LOW | Lowe's Companies | 82.1247 | 125.98 B | 2.3621 | 2.96 | 4.11 M | 337.32 M |
| SYK | Stryker Corp | 145.4221 | 124.06 B | 4.2592 | 3.02 | 1.79 M | 259.61 M |
| SPOT | Spotify Technology S.A. | 118.51 | 123.97 B | 9.49 | 8.7 | 2.48 M | 294.47 M |
| PLD | Prologis Inc | 47.4666 | 123.44 B | 1.1703 | 2.53 | 4.06 M | 192.88 M |
| MCK | Mckesson Corp | 108.4194 | 122.48 B | 1.3182 | 1.23 | 1.53 M | 166.16 M |
| IBN | Icici Bank Ltd ADR | 10.1301 | 121.68 B | 0.3377 | 3.45 | 8.99 M | 91.03 M |
| COF | Capital One Financial Corp | 70.1986 | 121.43 B | 2.983 | 4.44 | 2.85 M | 200.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1684 | 119.41 B | 0.1412 | 3.51 | 21.08 M | 87.89 M |
| BMO | Bank of Montreal | 48.5761 | 118.95 B | 1.0469 | 2.2 | 477.1 K | 23.18 M |
| PH | Parker-Hannifin Corp | 135.7294 | 115.74 B | 5.821 | 4.48 | 956.9 K | 129.88 M |
| BP | BP Plc ADR | 26.8131 | 114.69 B | 0.8172 | 3.14 | 9.34 M | 250.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2719 | 112.28 B | 0.1929 | 2.39 | 14.54 M | 120.26 M |
| BNS | Bank of Nova Scotia | 34.1537 | 111.75 B | 0.5805 | 1.73 | 720.9 K | 24.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7047 | 150.91 M | 0.1907 | 1.03 | 3.35 K | 62.6 K |
| FLNT | Flint Corp | 3.20 | 1.60 | 100 | 314.68 K | 1.01 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | 1.10 | 13.92 | 486.8 K | 4.38 M | |
| CSCI | Cosciens Biopharma Inc | 457.00 | 44.00 | 10.65 | 406 | 185.54 K | |
| HBM | Hudbay Minerals Inc | 6.6232 | 0.5487 | 9.03 | 2.2 M | 14.55 M | |
| LUN | Lundin Mining Corp | 4.8254 | 0.3731 | 8.38 | 3.63 M | 17.5 M | |
| ERO | Ero Copper Corp | 10.60 | 0.78 | 7.94 | 218.4 K | 2.32 M | |
| FM | First Quantum Minerals Ltd | 10.1694 | 0.6996 | 7.39 | 4.86 M | 49.4 M | |
| EFR | Energy Fuels Inc | 4.03 | 0.27 | 7.18 | 315.3 K | 1.27 M | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.26 | 6.99 | 212.31 K | 844.97 K | |
| IPCO | International Petroleum Corp | 4.77 | 0.30 | 6.71 | 49.2 K | 234.68 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.20 | 6.67 | 6.33 K | 20.26 K | |
| KEL | Kelt Exploration Ltd | 4.92 | 0.30 | 6.49 | 3.47 M | 17.07 M | |
| EMA-PF | Emera Inc Pref F | 12.7358 | 0.7669 | 6.41 | 5.43 K | 69.16 K | |
| AC | Air Canada | 26.69 | 1.58 | 6.29 | 1.02 M | 27.33 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.90 | 6.29 | 61.18 K | 1.96 M | |
| OBE | Obsidian Energy Ltd | 4.83 | 0.28 | 6.15 | 675.17 K | 3.26 M | |
| YGR | Yangarra Resources Ltd | 3.12 | 0.18 | 6.12 | 374.8 K | 1.17 M | |
| CIGI | Colliers International Group Inc | 74.3824 | 4.1581 | 5.92 | 74.89 K | 5.57 M | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 2.72 K | 36.33 K | |
| VLE | Valeura Energy Inc | 3.65 | 0.20 | 5.8 | 481.1 K | 1.76 M | |
| SHOP | Shopify Inc | 18.498 | 1.007 | 5.76 | 2.68 M | 49.65 M | |
| TECK-A | Teck Resources Limited | 26.2125 | 1.3796 | 5.56 | 9.97 K | 261.34 K | |
| CVE | Cenovus Energy Inc | 8.7992 | 0.4613 | 5.53 | 4.3 M | 37.8 M | |
| ORIO | ORIO | 9.6098 | 0.4996 | 5.48 | 2.5 K | 24.02 K | |
| PXT | Parex Resources Inc | 12.6466 | 0.6406 | 5.34 | 1.7 M | 21.48 M | |
| POU | Paramount Resources Ltd | 3.483 | 0.1758 | 5.32 | 654.56 K | 2.28 M | |
| GOOS | Canada Goose Holdings Inc | 59.88 | 3.02 | 5.31 | 627.1 K | 37.55 M | |
| BBD-PC | Bombardier Inc Pref C | 10.2268 | 0.4945 | 5.08 | 14.41 K | 147.37 K | |
| TECK-B | Teck Resources Limited | 25.6237 | 1.221 | 5 | 2.03 M | 52.11 M | |
| TOY | Spin Master Corp | 37.1101 | 1.7663 | 5 | 82.8 K | 3.07 M | |
| BN-PFE | Brookfield Corporation | 13.361 | 0.6286 | 4.94 | 1.33 K | 17.8 K | |
| ADEN | Adentra Inc | 10.2032 | 0.463 | 4.75 | 31.7 K | 323.44 K | |
| MX | Methanex Corp | 59.7954 | 2.688 | 4.71 | 266.91 K | 15.96 M | |
| HUT | Hut 8 Corp | 9.05 | 0.40 | 4.62 | 87.4 K | 790.97 K | |
| WPRT | Westport Fuel Systems Inc | 20.40 | 0.90 | 4.62 | 2.25 K | 45.96 K | |
| AETR | Aetherion Technologies Inc. | 20.40 | 0.90 | 4.62 | 2.25 K | 45.96 K | |
| MRC | Morguard Corp | 172.9441 | 7.5151 | 4.54 | 2.1 K | 362.66 K | |
| DR | Medical Facilities Corp | 11.0914 | 0.4787 | 4.51 | 142.36 K | 1.58 M | |
| WJX | Wajax Corp | 11.4105 | 0.4845 | 4.43 | 43.94 K | 501.41 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0981 | 0.4142 | 4.28 | 3.19 K | 32.19 K | |
| DOO | Brp Inc | 34.9736 | 1.4223 | 4.24 | 258.5 K | 9.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.00 | 0.65 | 4.23 | 292.6 K | 4.68 M | |
| RAY | Stingray Group Inc. | 5.0434 | 0.2035 | 4.2 | 66.9 K | 337.4 K | |
| FSV | Firstservice Corp | 88.6733 | 3.5717 | 4.2 | 49.7 K | 4.41 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.226 | 0.4485 | 4.16 | 889 | 9.98 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2842 | 0.1307 | 4.14 | 55.67 K | 182.82 K | |
| BB | Blackberry Ltd | 9.67 | 0.38 | 4.09 | 1.49 M | 14.41 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9802 | 0.4679 | 4.06 | 3.6 K | 43.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.70 | 0.22 | 4.01 | 3.2 K | 18.26 K | |
| ALS | Altius Minerals Corp | 10.0513 | 0.3842 | 3.97 | 41.61 K | 418.26 K | |
| NTR | Nutrien Ltd | 48.2117 | 1.8176 | 3.92 | 1.19 M | 57.52 M | |
| LNR | Linamar Corp | 41.0171 | 1.5309 | 3.88 | 276.32 K | 11.33 M | |
| FEC | Frontera Energy Corp | 10.1693 | 0.3779 | 3.86 | 411.8 K | 4.19 M | |
| AVNT | Avant Brands Inc | 16.20 | 0.60 | 3.85 | 5.19 K | 84.08 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.07 | 0.33 | 3.78 | 300 | 2.72 K | |
| BBD-A | Bombardier Inc | 57.00 | 2.00 | 3.64 | 135.33 K | 7.71 M | |
| DSG | Descartes Sys | 35.25 | 1.20 | 3.52 | 129.71 K | 4.57 M | |
| MRE | Martinrea International Inc | 9.5842 | 0.3232 | 3.49 | 148.81 K | 1.43 M | |
| TRZ | Transat At Inc | 6.00 | 0.20 | 3.45 | 29.2 K | 175.17 K | |
| CTC | Canadian Tire Corp Ltd | 190.461 | 6.2789 | 3.41 | 107 | 20.38 K | |
| BN | Brookfield Corporation | 17.2478 | 0.5677 | 3.4 | 3.14 M | 54.13 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1071 | 0.201 | 3.4 | 6.15 K | 37.55 K | |
| MAL | Magellan Aero | 12.3209 | 0.4043 | 3.39 | 4.23 K | 52.11 K | |
| TOT | Total Energy Services Inc | 8.778 | 0.2785 | 3.28 | 11.01 K | 96.62 K | |
| PBH | Premium Brands Holdings Corp | 62.2409 | 1.9716 | 3.27 | 92.68 K | 5.77 M | |
| BBD-B | Bombardier Inc Series B | 55.50 | 1.75 | 3.26 | 433.2 K | 24.04 M | |
| SU | Suncor Energy Inc | 28.9857 | 0.8929 | 3.18 | 3.3 M | 95.67 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0863 | 0.338 | 3.14 | 3.2 K | 35.48 K | |
| BN-PM | Brookfield Corporation | 13.3848 | 0.4062 | 3.13 | 3.03 K | 40.58 K | |
| MFC | Manulife Fin | 13.8278 | 0.4174 | 3.11 | 3.45 M | 47.69 M | |
| QSR | Restaurant Brands International Inc | 56.4524 | 1.6965 | 3.1 | 421.4 K | 23.79 M | |
| FTS-PH | Fortis Inc Pref H | 11.1923 | 0.3358 | 3.09 | 7.56 K | 84.61 K | |
| VET | Vermilion Energy Inc | 22.992 | 0.689 | 3.09 | 1.28 M | 29.46 M | |
| PD | Precision Drilling Corp | 53.40 | 1.60 | 3.09 | 1.69 M | 90.39 M | |
| TFII | Tfi International Inc | 30.7654 | 0.9184 | 3.08 | 381.95 K | 11.75 M | |
| PRN | Profound Medical Corp | 6.70 | 0.20 | 3.08 | 9.41 K | 63.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8785 | 0.3525 | 3.06 | 2.4 K | 28.51 K | |
| BHC | Bausch Health Companies Inc | 28.49 | 0.84 | 3.04 | 987.28 K | 28.13 M | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0833 | 0.441 | 3.01 | 4.34 K | 65.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7799 | 0.3435 | 3 | 8.2 M | 96.59 M | |
| IPO | Inplay Oil Corp | 4.7348 | 0.134 | 2.91 | 4.15 K | 19.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 45.5025 | 1.2698 | 2.87 | 1.75 M | 79.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6509 | 0.3785 | 2.85 | 315.84 K | 4.31 M | |
| IMO | Imperial Oil | 28.7566 | 0.7962 | 2.85 | 1.32 M | 37.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5896 | 0.3202 | 2.84 | 254.7 K | 2.95 M | |
| SHLE | Source Energy Services Ltd | 17.40 | 0.48 | 2.84 | 3.85 K | 66.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8788 | 0.2964 | 2.8 | 1.65 K | 17.92 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 27.17 K | 140.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6563 | 0.1789 | 2.76 | 4.45 K | 29.62 K | |
| LGO | Largo Resources Ltd | 29.80 | 0.80 | 2.76 | 110.59 K | 3.3 M | |
| ALYA | Alithya Group | 3.75 | 0.10 | 2.74 | 7.3 K | 27.38 K | |
| HLF | High Liner | 5.8131 | 0.1544 | 2.73 | 30.5 K | 177.3 K | |
| SGY | Surge Energy Inc | 8.9981 | 0.2368 | 2.7 | 84.42 K | 759.66 K | |
| CHR | Chorus Aviation Inc | 36.1688 | 0.9518 | 2.7 | 488 K | 17.65 M | |
| BN-PT | Brookfield Corporation | 11.9958 | 0.3123 | 2.67 | 2.78 K | 33.4 K | |
| MID-UN | MINT Income Fund | 3.3685 | 0.0871 | 2.65 | 19.73 K | 66.44 K | |
| EFN | Element Fleet Management Corp | 6.4071 | 0.1649 | 2.64 | 467.33 K | 2.99 M | |
| DXT | Dexterra Group Inc | 6.822 | 0.1749 | 2.63 | 68.94 K | 470.31 K | |
| FSZ | Fiera Capital Corp | 5.9517 | 0.1525 | 2.63 | 63.23 K | 376.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2159 | 251.94 B | 0.2671 | 4.49 | 2.7 K | 16.8 K |
| ATLPF | Atlas Copco AB | 6.14 | 91.72 B | 0.3825 | 6.64 | 1.2 K | 7.37 K |
| BYDDY | BYD Company Limited | 12.18 | 86.16 B | 0.45 | 3.84 | 28.74 K | 350.1 K |
| MBGAF | Mercedes-Benz Group AG | 44.6929 | 43.99 B | 2.3056 | 5.44 | 71.4 K | 3.19 M |
| BRDCY | Bridgestone Corporation | 18.6581 | 32.14 B | 0.4176 | 2.29 | 69.5 K | 1.3 M |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.83 B | 0.0389 | 1.08 | 5.8 K | 21.14 K |
| LNWO | Light & Wonder, Inc. | 19.21 | 6.05 B | 1.65 | 9.4 | 1.75 M | 33.53 M |
| HOS | Hornbeck Offshore Services, Inc | 6.14 | 1.74 B | 0.44 | 7.72 | 1.66 M | 10.18 M |
| GAMI | GAMCO Investors Inc | 15.5418 | 536.94 M | 0.4649 | 3.08 | 19.2 K | 298.4 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.77 M | 1.8165 | 3.7 | 2 | 101.72 |
| GTCH | GBT Technologies Inc | 1850.00 | 2.44 M | 279.50 | 17.8 | 210 | 388.5 K |
| MMEX | MMEX Resources Corporation | 1250.00 | 2.23 M | 300.00 | 31.58 | 18 | 22.5 K |
| ZRFY | Zerify Inc | 8.45 | 497.56 K | 0.50 | 6.29 | 3.6 K | 30.42 K |
| TGHI | Touchpoint Group Holdings Inc | 3.4375 | 344.25 K | 0.125 | 3.77 | 229.55 K | 789.08 K |
| DNAX | DNA Brands Inc | 13.60 | 339.48 K | 2.43 | 21.75 | 121 | 1.65 K |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | 0.70 | 3.72 | 1 | 19.5 |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | 0.40 | 12.5 | 14.19 M | 51.09 M |
| ZVOI | Zovio Inc | 7.61 | 137.92 K | 0.36 | 4.97 | 150.37 K | 1.14 M |
| BANT | Bantec Inc | 999.9999 | 5.35 K | 99.9998 | 11.11 | 18 | 18 K |
| AFIIQ | Armstrong Flooring Inc | 13.34 | 2.18 K | 0.72 | 5.71 | 153.5 K | 2.05 M |
| GGBXF | Green Growth Brands Inc | 3.7334 | 2.06 K | 0.391 | 11.7 | 133.7 K | 499.17 K |
| EMWPF | Eros Media World Plc | 175.60 | 1.9 K | 11.80 | 7.2 | 13.99 K | 2.46 M |
| SIMPQ | Simply Inc | 18.80 | 1.55 K | 1.70 | 9.94 | 23.94 K | 450.03 K |
| GTEH | GenTech Holdings Inc | 525.00 | 1.22 K | 69.50 | 15.26 | 2 | 1.05 K |
| IPIC | iPic Entertainment Inc | 3.2033 | 714 | 0.266 | 9.06 | 5.63 K | 18.04 K |
| MDLM | Medley Management Inc | 36.6634 | 612 | 0.47 | 1.3 | 4.29 K | 157.43 K |
| YVRLF | Liquid Media Group Ltd. | 8.11 | 482 | 0.11 | 1.37 | 539 | 4.37 K |
| AFOM | All For One Media Corp | 271.13 | 324 | 17.124 | 6.74 | 114 | 30.91 K |
| SYNE | Synthesis Energy Systems Inc | 7.20 | 157 | 0.80 | 12.5 | 738 | 5.31 K |
| MJARF | MJardin Group Inc | 3.7134 | 1 | 0.0229 | 0.62 | 60.93 K | 226.25 K |
| SIRC | Solar Integrated Roofing Corporation | 12.90 | 2.745 | 27.03 | 795 | 10.26 K | |
| SNNVF | Sunniva Inc | 3.445 | 0.495 | 16.78 | 179.82 K | 619.48 K | |
| HYREQ | HyreCar Inc. | 3.15 | 0.40 | 14.55 | 356.13 K | 1.12 M | |
| TREVQ | Trevali Mining Corporation | 3.121 | 0.278 | 9.78 | 8.65 K | 27 K | |
| EWLL | eWellness Healthcare Corporation | 11.86 | 0.6695 | 5.98 | 6.44 K | 76.35 K | |
| CRXPF | Vert Infrastructure Ltd | 4.107 | 0.2295 | 5.92 | 19.94 K | 81.89 K | |
| PSBXP | PS Business Parks Inc. | 17.5899 | 0.248 | 1.43 | 18.6 K | 327.17 K | |
| HMLPF | HMLPF | 24.88 | 0.21 | 0.85 | 45.65 K | 1.14 M | |
| PSBYP | PS Business Parks Inc. | 17.1961 | 0.1119 | 0.65 | 22 K | 378.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 1.27 K | 20.08 K |
| CCMC | Core Critical Metals Corp. | 3.1667 | 2.1667 | 216.67 | 2.28 K | 7.22 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 2.49 K | 8.96 K | |
| CTA | Centaurus Energy Inc | 95.00 | 10.00 | 11.76 | 128 | 12.16 K | |
| LXM | Lux Metals Corp. | 4.90 | 0.50 | 11.36 | 4.05 K | 19.85 K | |
| RAGE | Renegade Gold Inc. | 18.00 | 1.80 | 11.11 | 20 | 360 | |
| NXS | Nexus Gold Corp | 27.50 | 2.50 | 10 | 364 | 10.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.4378 | 10 | 39 K | 187.82 K | |
| ARU | Aurania Resources Ltd | 3.20 | 0.26 | 8.84 | 21.91 K | 70.1 K | |
| LFST | Lifeist Wellness Inc | 22.80 | 1.80 | 8.57 | 247.78 K | 5.65 M | |
| DHB | Delivra Health Brands Inc. | 4.60 | 0.35 | 8.24 | 50.17 K | 230.78 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.75 | 0.30 | 5.5 | 57 K | 327.75 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.16 | 5 | 2.5 K | 8.4 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.20 | 4.08 | 3.4 K | 17.34 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 336 | 3.41 K | |
| ITR | Integra Resources Corp | 5.50 | 0.1875 | 3.53 | 12.69 K | 69.78 K | |
| MPH | Medicure Inc | 6.20 | 0.20 | 3.33 | 5.69 K | 35.28 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.09 | 2.78 | 70.63 K | 235.19 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.10 | 2.5 | 6.08 K | 24.93 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 21.25 K | 1.35 M | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.05 | 1.45 | 229.6 K | 803.6 K |