Gainer Volumes for 4 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4646 | 59.92 B | 0.7305 | 3.52 | 525.5 K |
| LNG | Cheniere Energy | 59.0126 | 54.2 B | 1.4144 | 2.46 | 2.03 M |
| CQP | Cheniere Energy Partners LP | 22.8784 | 30.56 B | 0.7679 | 3.47 | 292.7 K |
| CBOE | CBOE Global Markets Inc | 88.9585 | 28.05 B | 2.5053 | 2.9 | 635.4 K |
| GSAT | Globalstar | 10.50 | 10.31 B | 0.30 | 2.94 | 282.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 4.58 B | 0.2613 | 2.96 | 2.48 K |
| UUUU | Energy Fuels Inc | 3.02 | 3.39 B | 0.22 | 7.86 | 835.58 K |
| PRK | Park National Corp | 67.6224 | 3.34 B | 1.9445 | 2.96 | 31 K |
| NHC | National Healthcare Corp | 63.3484 | 3.29 B | 0.7983 | 1.28 | 33.7 K |
| NOG | Northern Oil and Gas | 21.9369 | 2.01 B | 2.1856 | 11.07 | 485.34 K |
| CET | Central Securities Corp | 17.2835 | 1.56 B | 0.3443 | 2.03 | 38.3 K |
| ESBA | Empire State Realty Op LP | 12.3008 | 1.53 B | 0.2001 | 1.65 | 29.6 K |
| USAS | Americas Silver Corp | 4.625 | 1.45 B | 0.025 | 0.54 | 60.44 K |
| TMP | Tompkinstrustco | 61.1317 | 1.32 B | 2.2145 | 3.76 | 44.5 K |
| BHB | Bar Harbor Bankshares | 18.2668 | 622.81 M | 0.7952 | 4.55 | 26.4 K |
| OBE | Obsidian Energy Ltd | 3.50 | 566.27 M | 0.14 | 4.17 | 231.06 K |
| CTGO | Contango Ore Inc | 17.53 | 511.42 M | 0.26 | 1.51 | 458 |
| RLGT | Radiant Logistics | 4.21 | 439.75 M | 0.10 | 2.43 | 245.93 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 343.28 M | 0.40 | 12.12 | 17.79 K |
| CMCL | Caledonia Mining Cp | 4.6467 | 343 M | 0.1435 | 3.19 | 3.57 K |
| CIX | Compx International Inc | 8.5858 | 333.22 M | 0.2236 | 2.67 | 5.12 K |
| LODE | Comstock Mining Inc | 8.10 | 329.46 M | 0.10 | 1.25 | 36.19 K |
| BKTI | Bk Technologies Inc | 18.4235 | 319.27 M | 0.6215 | 3.49 | 4.07 K |
| REI | Ring Energy Inc | 5.65 | 286.85 M | 0.40 | 7.62 | 1.01 M |
| SENS | Senseonics Holdings | 56.60 | 280.85 M | 3.20 | 5.99 | 84.19 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 252.92 M | 0.3099 | 3.78 | 1.5 K |
| FRD | Friedman Industries Inc | 6.7052 | 243.5 M | 0.1658 | 2.54 | 24.2 K |
| GENC | Gencor Industries IN | 11.78 | 227.19 M | 0.66 | 5.94 | 31.89 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 221 M | 1.60 | 7.17 | 139.6 K |
| EVI | Evi Industries Inc | 34.9995 | 206.29 M | 1.2052 | 3.57 | 13.5 K |
| INFU | Infusystems Holdings | 3.42 | 195.36 M | 0.02 | 0.59 | 20 K |
| INTT | Intest Corp | 7.58 | 189.73 M | 0.40 | 5.57 | 77.53 K |
| ACU | Acme United Corp | 13.677 | 180.23 M | 0.7642 | 5.92 | 4.9 K |
| ESP | Espey Mfg. & Electronics | 20.5386 | 179.52 M | 0.4731 | 2.36 | 12.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7848 | 174.96 M | 0.0565 | 1.19 | 58.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 156.39 M | 0.56 | 17.39 | 240 K |
| NINE | Nine Energy Service, Inc. | 24.27 | 152.47 M | 1.16 | 5.02 | 183.56 K |
| PED | Pedevco Corp | 16.46 | 151.64 M | 0.28 | 1.73 | 4.71 K |
| BCV | Bancroft Convertible Fund | 10.0628 | 145.82 M | 0.1389 | 1.4 | 8.1 K |
| EPM | Evolution Petroleum Corp | 4.4344 | 130.03 M | 0.2095 | 4.96 | 175.5 K |
| GLU | Gabelli Global Utility | 9.6874 | 115.91 M | 0.1656 | 1.74 | 33.1 K |
| COE | 51Talk Online Education Group | 27.72 | 101.04 M | 0.56 | 2.06 | 177 |
| MHH | Mastech Holdings Inc | 6.57 | 92.51 M | 0.05 | 0.77 | 4.46 K |
| IBIO | Ibio Inc | 400.00 | 75.01 M | 15.00 | 3.9 | 142 |
| IOR | Income Opportunity Realty Trust | 11.58 | 74.82 M | 1.25 | 12.1 | 461 |
| OPHC | Optimumbank Hlds | 3.30 | 73.24 M | 0.30 | 10 | 864 |
| DIT | Amcon Distributing Company | 81.9454 | 68.81 M | 2.1179 | 2.65 | 100 |
| CVU | CPI Aerostructures | 6.43 | 68.16 M | 0.11 | 1.74 | 19.69 K |
| DXR | Daxor Corp | 11.25 | 61.48 M | 0.9609 | 9.34 | 90.98 K |
| WWR | Westwater Resources | 8.995 | 60.04 M | 0.795 | 9.7 | 9.53 K |
| FSP | Franklin Street Properties | 4.5472 | 52.88 M | 0.1119 | 2.52 | 322.2 K |
| APT | Alpha Pro Tech | 3.95 | 51.7 M | 0.03 | 0.77 | 59.78 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 46.6 M | 20.00 | 4.17 | 307 |
| MYO | Myomo Inc | 45.90 | 42.5 M | 0.30 | 0.66 | 1.05 K |
| TOON | Kartoon Studios Inc | 24.40 | 35.33 M | 0.24 | 0.99 | 9.76 K |
| SER | Serina Therapeutics Inc | 126.4286 | 32.09 M | 15.3572 | 13.83 | 3.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.797 | 29.18 M | 0.75 | 5.75 | 10.41 K |
| ACCS | Access Newswire Inc | 11.95 | 27.61 M | 0.44 | 3.82 | 2.14 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 27.55 M | 0.1604 | 2.84 | 900 |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | 0.50 | 10 | 1.21 K |
| PLAG | Planet Green Holdings Corp | 24.30 | 25.48 M | 0.60 | 2.53 | 1.09 K |
| CPHI | China Pharma Holdings | 24.01 | 23.13 M | 0.8955 | 3.87 | 4.24 K |
| MYND | Mynd.Ai Inc ADR | 36.7233 | 19.17 M | 1.7241 | 4.93 | 17.89 K |
| MXC | Mexco Energy Corp | 3.0236 | 17.1 M | 0.3004 | 11.03 | 14.5 K |
| REED | Reed's, Inc. | 768.00 | 12.81 M | 48.00 | 6.67 | 412 |
| TOVX | Theriva Biologics Inc | 160.00 | 11.15 M | 5.00 | 3.23 | 646 |
| YCBD | Cbdmd Inc | 1177.1986 | 8.27 M | 17.9998 | 1.55 | 166 |
| DSS | Document Security Systems | 451.8112 | 5.86 M | 15.6836 | 3.6 | 82 |
| TOPS | Top Ships Inc | 103200.00 | 4.18 M | 6000.00 | 6.17 | 4 |
| PW | Power REIT | 5.4974 | 3.42 M | 0.1094 | 2.03 | 1 K |
| ITP | IT Tech Packaging Inc | 6.40 | 3.07 M | 0.10 | 1.59 | 2.86 K |
| AUMN | Golden Minerals Company | 6.91 | 2.8 M | 0.11 | 1.62 | 14.17 K |
| OGEN | Oragenics Inc | 1566.00 | 2.64 M | 18.00 | 1.16 | 474 |
| TPHS | Trinity Pl Hlds Inc | 4.4514 | 1.64 M | 0.3884 | 9.56 | 18.27 K |
| SCPX | Scorpius Holdings Inc | 1498.0015 | 73.37 K | 42.00 | 2.88 | 171 |
| ENSV | Enservco Corpporation | 7.3875 | 29.09 K | 0.3375 | 4.79 | 1.72 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2637 | 0.8966 | 3.84 | 1.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.1185 | 0.4828 | 3.54 | 440 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.1755 | 0.2278 | 1.52 | 1.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.5113 | 0.1319 | 0.86 | 1.15 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 33.5135 | 2.0946 | 6.67 | 213 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9225.0195 | 6.14 T | 343.5293 | 3.87 | 65.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.3762 | 5.11 T | 0.2032 | 6.4 | 585.62 M |
| AAPL | Apple Inc | 35.2096 | 4.63 T | 1.4415 | 4.27 | 234.43 M |
| GOOGL | Alphabet Inc Class A | 53.4616 | 4.36 T | 2.6084 | 5.13 | 46.02 M |
| GOOG | Alphabet Inc Class C | 53.0996 | 4.33 T | 2.7103 | 5.38 | 41.88 M |
| MSFT | Microsoft Corporation | 95.0436 | 2.86 T | 4.2239 | 4.65 | 44.06 M |
| AMZN | Amazon.com Inc | 78.7695 | 2.64 T | 3.7555 | 5.01 | 183.65 M |
| AVGO | Broadcom Inc. | 19.2841 | 1.9 T | 0.1877 | 0.98 | 54.25 M |
| META | Meta Platforms Inc | 136.8759 | 1.7 T | 6.1617 | 4.71 | 29 M |
| TSLA | Tesla Inc | 21.1793 | 1.53 T | 1.1553 | 5.77 | 110.91 M |
| MU | Micron Technology | 31.8919 | 1.1 T | 1.658 | 5.48 | 28.56 M |
| AMD | Advanced Micro Devices | 19.00 | 909.7 B | 1.95 | 11.44 | 111.88 M |
| WMT | Walmart Inc. Common Stock | 28.0545 | 906.43 B | 0.1742 | 0.62 | 24.09 M |
| ASML | ASML Holding N.V. ADR | 143.465 | 692.72 B | 5.9502 | 4.33 | 589.46 K |
| INTC | Intel Corp | 40.64 | 552.06 B | 2.3495 | 6.14 | 35.45 M |
| AMAT | Applied Materials | 31.2311 | 478.36 B | 2.0018 | 6.85 | 15.63 M |
| CSCO | Cisco Systems Inc | 34.7169 | 478.14 B | 1.4964 | 4.5 | 27.52 M |
| LRCX | Lam Research Corp | 12.5756 | 438.11 B | 0.5857 | 4.88 | 21.27 M |
| COST | Costco Wholesale | 186.4681 | 406.34 B | 5.262 | 2.9 | 2.76 M |
| NFLX | Netflix Inc | 29.757 | 308.95 B | 2.637 | 9.72 | 193.3 M |
| KLAC | K L A-Tencor Corp | 82.8155 | 302.43 B | 4.9798 | 6.4 | 1.69 M |
| TXN | Texas Instruments | 75.2802 | 283.46 B | 3.2575 | 4.52 | 7.71 M |
| AZN | Astrazeneca Plc ADR | 65.0878 | 266.14 B | 1.4121 | 2.22 | 1.43 M |
| PANW | Palo Alto Networks Inc | 30.7316 | 265.62 B | 0.7816 | 2.61 | 6.73 M |
| LIN | Linde Plc | 140.569 | 244.95 B | 3.895 | 2.85 | 1.8 M |
| MRVL | Marvell Technology Inc | 15.6444 | 206.29 B | 0.4528 | 2.98 | 13.83 M |
| STX | Seagate Technology | 29.1617 | 204.12 B | 1.2386 | 4.44 | 3.23 M |
| TMUS | T-Mobile US | 64.8905 | 203.03 B | 2.3749 | 3.8 | 5.49 M |
| WDC | Western Digital Cp | 26.5434 | 200.81 B | 1.0787 | 4.24 | 8.38 M |
| QCOM | Qualcomm Inc | 47.4812 | 199.37 B | 0.755 | 1.62 | 14.18 M |
| AMGN | Amgen Inc | 156.582 | 196.12 B | 5.1756 | 3.42 | 4.19 M |
| ADI | Analog Devices | 72.4951 | 192.72 B | 1.7183 | 2.43 | 3.47 M |
| PEP | Pepsico Inc | 88.5678 | 187.79 B | 1.7797 | 2.05 | 6.29 M |
| GILD | Gilead Sciences Inc | 51.8309 | 161.19 B | 2.2783 | 4.6 | 9.64 M |
| IBKR | Interactive Brokers | 13.5741 | 159.6 B | 0.5081 | 3.89 | 3.85 M |
| SHOP | Shopify Inc | 13.806 | 159.01 B | 0.827 | 6.37 | 13.66 M |
| ISRG | Intuitive Surg Inc | 157.2267 | 144.07 B | 7.1467 | 4.76 | 2.76 M |
| HON | Honeywell International Inc. Common Stock | 109.2037 | 143.47 B | 3.6909 | 3.5 | 3.8 M |
| BKNG | Booking Holdings Inc | 67.4421 | 138.23 B | 2.1373 | 3.27 | 13.53 M |
| VRTX | Vertex Pharmaceutic | 172.70 | 123.19 B | 8.97 | 5.48 | 1.87 M |
| PDD | Pinduoduo Inc ADR | 22.69 | 121.17 B | 1.17 | 5.44 | 5.09 M |
| SBUX | Starbucks Corporation | 54.2746 | 120.82 B | 1.7417 | 3.32 | 12.69 M |
| CDNS | Cadence Design Systems, Inc. | 43.26 | 105.96 B | 1.73 | 4.17 | 1.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.483 | 104.13 B | 0.2883 | 0.9 | 1.51 M |
| EQIX | Equinix Inc | 308.6204 | 103.67 B | 6.8478 | 2.27 | 543.7 K |
| MAR | Marriot International | 101.8969 | 99.18 B | 5.7371 | 5.97 | 3.05 M |
| ADP | Automatic Data Processing, Inc. | 112.2382 | 96.7 B | 4.3017 | 3.99 | 2.16 M |
| MNST | Monster Beverage Cp | 24.895 | 95.25 B | 0.895 | 3.73 | 8.07 M |
| MELI | MercadoLibre Inc | 315.33 | 93.9 B | 18.74 | 6.32 | 606.57 K |
| CSX | CSX Corp | 18.9885 | 91.81 B | 0.5473 | 2.97 | 18.54 M |
| ADBE | Adobe Systems Inc | 226.19 | 88.9 B | 10.49 | 4.86 | 4.04 M |
| CME | CME Group Inc | 140.5962 | 86.82 B | 2.4209 | 1.75 | 2.25 M |
| SNPS | Synopsys Inc | 83.90 | 85.3 B | 2.79 | 3.44 | 1.42 M |
| CMCSA | Comcast Corporation | 27.4821 | 84.2 B | 0.8979 | 3.38 | 24.37 M |
| NTES | Netease Inc ADR | 39.5778 | 82.03 B | 1.5245 | 4.01 | 5.76 M |
| MDLZ | Mondelez Intl Inc | 34.2017 | 75.52 B | 0.9212 | 2.77 | 7.77 M |
| INTU | Intuit Inc | 187.0183 | 75.21 B | 7.1372 | 3.97 | 1.74 M |
| NXPI | Nxp Semiconductors | 67.0914 | 73.79 B | 3.0945 | 4.84 | 4.87 M |
| AEP | American Electric Power Company | 56.9202 | 73.69 B | 0.5193 | 0.92 | 2.86 M |
| CTAS | Cintas Corp | 40.3797 | 71.88 B | 1.8135 | 4.7 | 3.48 M |
| ROST | Ross Stores Inc | 79.4882 | 71.5 B | 2.1051 | 2.72 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 394.8823 | 69.67 B | 25.2991 | 6.85 | 1.21 M |
| WBD | Discovery Inc Series A | 26.14 | 66.66 B | 0.46 | 1.79 | 3.86 M |
| MPWR | Monolithic Power Sys | 106.7516 | 66.46 B | 4.2198 | 4.12 | 398 K |
| PCAR | Paccar Inc | 30.3589 | 65.56 B | 1.2908 | 4.44 | 3.85 M |
| COHR | Coherent Inc | 30.88 | 63.48 B | 1.14 | 3.83 | 641.1 K |
| LITE | Lumentum Hld | 41.79 | 62.4 B | 2.78 | 7.13 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8876 | 57.1 B | 0.8553 | 5.02 | 5.04 M |
| TER | Teradyne Inc | 30.0837 | 56.29 B | 1.451 | 5.07 | 3.45 M |
| NBIS | Nebius Group N.V. | 28.56 | 55.77 B | 1.76 | 6.57 | 1.83 M |
| ARGX | Argenx Se ADR | 106.00 | 54.85 B | 5.03 | 4.98 | 269.71 K |
| FAST | Fastenal Company | 10.7982 | 53.37 B | 0.4257 | 4.1 | 8.99 M |
| EBAY | Ebay Inc | 25.696 | 52.04 B | 0.5766 | 2.3 | 14.59 M |
| EA | Electronic Arts Inc | 82.0036 | 51.76 B | 5.5465 | 7.25 | 7.25 M |
| FANG | Diamondback Energy | 77.0516 | 51.59 B | 2.9068 | 3.92 | 2.6 M |
| FITB | Fifth Third Bancorp | 18.68 | 50.49 B | 0.4375 | 2.4 | 6.15 M |
| XEL | XCEL Energy Inc | 38.9667 | 49.98 B | 0.3776 | 0.98 | 5.54 M |
| NDAQ | Nasdaq Inc | 24.5432 | 49.81 B | 0.9374 | 3.97 | 4.15 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 49.75 B | 0.2109 | 3.86 | 5.1 M |
| MCHP | Microchip Technology | 30.092 | 48.02 B | 1.173 | 4.06 | 7.48 M |
| EXC | Exelon Corp | 24.6851 | 47.89 B | 0.2767 | 1.13 | 7.77 M |
| ODFL | Old Dominion Freight Line Inc | 39.6562 | 47.34 B | 1.322 | 3.45 | 1.25 M |
| GRMN | Garmin Ltd | 54.0662 | 46.89 B | 1.977 | 3.8 | 903.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 36.8871 | 46.86 B | 0.4828 | 1.33 | 1.26 M |
| AXON | Axon Enterprise Inc | 46.01 | 45.6 B | 2.72 | 6.28 | 865.9 K |
| TTWO | Take-Two Interactive Software | 101.70 | 45.15 B | 2.55 | 2.57 | 3.61 M |
| IDXX | Idexx Laboratories | 187.43 | 44.46 B | 9.41 | 5.29 | 892.15 K |
| ADSK | Autodesk Inc | 128.28 | 44.01 B | 6.43 | 5.28 | 2.48 M |
| KDP | Keurig Dr Pepper Inc | 21.4204 | 43.09 B | 0.4358 | 2.08 | 3.36 M |
| UAL | United Airlines Holdings Inc | 82.68 | 40.9 B | 2.68 | 3.35 | 3.81 M |
| PYPL | PayPal Holdings | 85.8112 | 40.86 B | 4.1578 | 5.09 | 9.23 M |
| BIDU | Baidu Inc ADR | 160.95 | 39.99 B | 6.24 | 4.03 | 3.85 M |
| ALNY | Alnylam Pharmaceuticals | 75.20 | 39.89 B | 1.99 | 2.72 | 855.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 41.2263 | 39.14 B | 0.6408 | 1.58 | 874.2 K |
| NTRA | Natera Inc | 12.68 | 38.66 B | 0.58 | 4.79 | 880.86 K |
| PAYX | Paychex Inc | 53.4067 | 38.53 B | 1.7991 | 3.49 | 2.14 M |
| JD | Jd.com Inc ADR | 20.253 | 38.08 B | 1.7461 | 9.43 | 25.16 M |
| ERIC | Ericsson ADR | 6.9469 | 37.66 B | 0.3198 | 4.83 | 6.17 M |
| KMB | Kimberly-Clark Corp | 86.6007 | 37.31 B | 0.9599 | 1.12 | 2.26 M |
| ON | On Semiconductor | 16.50 | 37.31 B | 0.85 | 5.43 | 9.87 M |
| HBAN | Huntington Bcshs | 8.8783 | 36.22 B | 0.2438 | 2.82 | 11.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.9517 | 2.25 T | 0.5224 | 1.78 | 14.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.20 | 1.06 T | 3.54 | 1.85 | 6.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292500.00 | 1.06 T | 5499.9375 | 1.92 | 839 |
| LLY | Eli Lilly and Company | 104.1642 | 1.06 T | 3.0434 | 3.01 | 5.8 M |
| JPM | JP Morgan Chase & Company | 83.048 | 901.58 B | 2.9528 | 3.69 | 16.94 M |
| WMT | Wal-Mart Stores | 27.9437 | 897.24 B | 0.1735 | 0.62 | 24.09 M |
| V | Visa Inc | 127.0184 | 663.65 B | 5.2461 | 4.31 | 11.07 M |
| JNJ | Johnson & Johnson | 104.4551 | 618.61 B | 1.7242 | 1.68 | 8.83 M |
| XOM | Exxon Mobil Corporation | 55.5828 | 575.65 B | 1.9764 | 3.69 | 16.04 M |
| MA | Mastercard Inc | 182.1779 | 465.42 B | 8.2372 | 4.74 | 4.45 M |
| CAT | Caterpillar Inc | 109.5167 | 438.67 B | 5.6745 | 5.46 | 5.46 M |
| ABBV | Abbvie Inc | 64.6694 | 438.31 B | 2.0185 | 3.22 | 8.91 M |
| BAC | Bank of America Corporation | 21.4654 | 423.45 B | 0.856 | 4.15 | 83.83 M |
| ORCL | Oracle Corporation | 42.8683 | 404.49 B | 1.7713 | 4.31 | 20.98 M |
| UNH | Unitedhealth Group Inc | 213.6885 | 385.62 B | 2.4702 | 1.17 | 5.37 M |
| GE | General Electric Company | 38.1522 | 375.38 B | 0.7882 | 2.11 | 25.06 M |
| KO | Coca-Cola Company | 38.0952 | 359.21 B | 0.7448 | 1.99 | 13.01 M |
| CVX | Chevron Corp | 80.6989 | 351.32 B | 1.6384 | 2.07 | 7.95 M |
| MS | Morgan Stanley | 32.8572 | 350.6 B | 1.2888 | 4.08 | 14.37 M |
| PG | Procter & Gamble Company | 80.9842 | 342.4 B | 1.6198 | 2.04 | 10.57 M |
| HD | Home Depot | 145.2158 | 342.31 B | 4.1903 | 2.97 | 4.76 M |
| HSBC | HSBC Holdings Plc ADR | 28.7789 | 339.84 B | 0.8161 | 2.92 | 3.06 M |
| GS | Goldman Sachs Group | 147.9392 | 311.29 B | 4.682 | 3.27 | 3.79 M |
| MRK | Merck & Company | 58.1567 | 305.12 B | 1.7003 | 3.01 | 14.75 M |
| NVS | Novartis Ag ADR | 57.357 | 293.94 B | 0.768 | 1.36 | 1.96 M |
| RY | Royal Bank of Canada | 52.8061 | 293.34 B | 1.2691 | 2.46 | 764.9 K |
| PM | Philip Morris International Inc | 47.9393 | 283.07 B | 2.1437 | 4.68 | 7.22 M |
| DELL | Dell Technologies Inc | 21.2817 | 281.05 B | 0.4115 | 1.97 | 8.91 M |
| IBM | International Business Machines | 82.2122 | 270.27 B | 3.0903 | 3.91 | 4.68 M |
| BABA | Alibaba Group Holding ADR | 135.6506 | 269.49 B | 8.8816 | 7.01 | 22.85 M |
| WFC | Wells Fargo & Company | 39.0806 | 266.73 B | 1.1247 | 2.96 | 23.34 M |
| RTX | Raytheon Technologies | 57.3291 | 263.86 B | 1.8963 | 3.42 | 10.08 M |
| BML-PG | Bank of America Corporation | 13.2784 | 257.61 B | 0.4286 | 3.34 | 24.7 K |
| BML-PH | Bank of America Corporation | 13.1486 | 254 B | 0.2751 | 2.14 | 46.82 K |
| BAC-PB | Bank of America Corporation | 15.4052 | 252.57 B | 0.1082 | 0.71 | 79.85 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8511 | 244.14 B | 0.187 | 5.1 | 1.62 M |
| C | Citigroup Inc | 42.6752 | 240.13 B | 1.9894 | 4.89 | 24.21 M |
| AXP | American Express Company | 88.7628 | 239.21 B | 3.8272 | 4.51 | 4.64 M |
| BML-PL | Bank of America Corporation | 14.1933 | 238.28 B | 0.0735 | 0.52 | 23.93 K |
| ANET | Arista Networks Inc | 12.6544 | 235.41 B | 0.1794 | 1.44 | 18.96 M |
| TM | Toyota Motor Corp Ltd | 103.5171 | 229.97 B | 4.3921 | 4.43 | 307.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 60.55 | 227.94 B | 1.34 | 2.26 | 4.11 M |
| BAC-PE | Bank of America Corporation | 13.8794 | 227.19 B | 0.2064 | 1.51 | 31.39 K |
| BHP | BHP Billiton Ltd ADR | 26.3199 | 207.5 B | 1.5133 | 6.1 | 4.48 M |
| TD | Toronto Dominion Bank | 36.6564 | 199.12 B | 0.5705 | 1.58 | 1.56 M |
| SAN | Banco Santander ADR | 3.5465 | 199.03 B | 0.1278 | 3.74 | 6.43 M |
| TMO | Thermo Fisher Scientific Inc | 217.5522 | 195.86 B | 9.4081 | 4.52 | 2.87 M |
| APH | Amphenol Corp | 18.1043 | 195.68 B | 0.5767 | 3.29 | 13.39 M |
| MCD | McDonald's Corporation | 150.6704 | 195.1 B | 2.8566 | 1.93 | 3.19 M |
| WFC-PY | Wells Fargo & Company | 19.2833 | 190.83 B | 0.3559 | 1.88 | 82.89 K |
| SAP | SAP Ag ADR | 86.8516 | 186.11 B | 2.8851 | 3.44 | 1.04 M |
| NEE | Nextera Energy | 39.1136 | 183.45 B | 0.7074 | 1.84 | 10.85 M |
| SCHW | The Charles Schwab Corp | 38.1545 | 179.34 B | 1.5463 | 4.22 | 7.06 M |
| BA | Boeing Company | 317.8226 | 175.22 B | 15.7221 | 5.2 | 4.45 M |
| TTE | Totalenergies Se ADR | 33.4977 | 174.52 B | 0.9533 | 2.93 | 1.7 M |
| UNP | Union Pacific Corp | 117.3868 | 170.37 B | 4.3534 | 3.85 | 5.65 M |
| BLK | Blackrock Inc | 327.0573 | 168.73 B | 11.5524 | 3.66 | 647.81 K |
| TJX | TJX Companies | 41.1961 | 167.19 B | 1.0979 | 2.74 | 6.32 M |
| DIS | Walt Disney Company | 105.7952 | 166.05 B | 3.1659 | 3.08 | 10.12 M |
| GLW | Corning Inc | 23.9793 | 164.29 B | 0.9687 | 4.21 | 6.74 M |
| ABT | Abbott Laboratories | 59.5824 | 163.61 B | 1.6533 | 2.85 | 8.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1653 | 163.53 B | 0.2594 | 5.29 | 2.93 M |
| SHOP | Shopify Inc | 13.806 | 160.28 B | 0.827 | 6.37 | 13.66 M |
| DE | Deere & Company | 136.7623 | 158.42 B | 6.8796 | 5.3 | 2.55 M |
| ETN | Eaton Corp | 58.7458 | 158.15 B | 1.6288 | 2.85 | 3.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.103 | 153.98 B | 2.40 | 4.02 | 2.1 M |
| BX | Blackstone Inc | 23.0338 | 150.45 B | 0.7619 | 3.42 | 5.87 M |
| RIO | Rio Tinto Plc ADR | 26.3458 | 147.24 B | 1.3908 | 5.57 | 3.2 M |
| T | American Telephone and Telegraph Inc. | 15.9141 | 146.82 B | 0.3986 | 2.57 | 42.07 M |
| SCCO | Southern Copper Corp | 21.7716 | 146.7 B | 1.3494 | 6.61 | 1.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.592 | 142.59 B | 0.1361 | 3.94 | 4.08 M |
| DHR | Danaher Corp | 86.1579 | 140.88 B | 2.4273 | 2.9 | 2.88 M |
| PFE | Pfizer Inc | 28.6521 | 137.76 B | 0.6397 | 2.28 | 27.15 M |
| HDB | Hdfc Bank Ltd ADR | 21.7732 | 136.09 B | 0.37 | 1.73 | 2.21 M |
| CB | Chubb Ltd | 113.2614 | 134.91 B | 3.2902 | 2.99 | 1.98 M |
| PGR | Progressive Corp | 46.9254 | 134.33 B | 1.0478 | 2.28 | 2.72 M |
| CRM | Salesforce.com Inc | 135.9638 | 133.76 B | 7.4506 | 5.8 | 6.65 M |
| UL | Unilever Plc ADR | 46.901 | 133.65 B | 0.7562 | 1.64 | 969.7 K |
| CVS | CVS Corp | 52.3603 | 132.89 B | 1.2459 | 2.44 | 7.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.2554 | 132.88 B | 0.1393 | 0.92 | 182.46 K |
| COP | ConocoPhillips | 49.9852 | 132.84 B | 1.231 | 2.52 | 7.7 M |
| PLD | Prologis Inc | 47.4666 | 132 B | 1.1703 | 2.53 | 4.06 M |
| BTI | British American Tobacco Industries ADR | 19.0265 | 129.66 B | 0.7959 | 4.37 | 3.64 M |
| SPGI | S&P Global Inc | 161.8967 | 127.43 B | 7.4154 | 4.8 | 1.95 M |
| SYK | Stryker Corp | 145.4221 | 126.42 B | 4.2592 | 3.02 | 1.79 M |
| COF | Capital One Financial Corp | 70.1986 | 125.4 B | 2.983 | 4.44 | 2.85 M |
| BMO | Bank of Montreal | 48.5761 | 125.35 B | 1.0469 | 2.2 | 477.1 K |
| SONY | Sony Group Corp ADR | 9.0937 | 122.8 B | 0.4047 | 4.66 | 5.93 M |
| PH | Parker-Hannifin Corp | 135.7294 | 121.2 B | 5.821 | 4.48 | 956.9 K |
| LMT | Lockheed Martin Corp | 218.3711 | 120.64 B | 5.7345 | 2.7 | 1.44 M |
| MO | Altria Group | 31.9026 | 120.18 B | 0.7991 | 2.57 | 10.46 M |
| ENB | Enbridge Inc | 20.2738 | 119.36 B | 0.5408 | 2.74 | 4.49 M |
| LOW | Lowe's Companies | 82.1247 | 118.72 B | 2.3621 | 2.96 | 4.11 M |
| BMY | Bristol-Myers Squibb Company | 35.6882 | 117.58 B | 1.3472 | 3.92 | 47.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1684 | 111.62 B | 0.1412 | 3.51 | 21.08 M |
| NOW | Servicenow Inc | 179.23 | 111.08 B | 10.11 | 5.98 | 2.2 M |
| HWM | Howmet Aerospace Inc | 14.245 | 108.37 B | 0.3983 | 2.88 | 7.62 M |
| SO | Southern Company | 33.6568 | 107.78 B | 0.2785 | 0.83 | 5.68 M |
| CM | Canadian Imperial Bank of Commerce | 24.4542 | 107.51 B | 0.4264 | 1.77 | 737.8 K |
| BNS | Bank of Nova Scotia | 34.1537 | 107.39 B | 0.5805 | 1.73 | 720.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7047 | 152.28 M | 0.1907 | 1.03 | 3.35 K |
| FLNT | Flint Corp | 3.20 | 1.60 | 100 | 314.68 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | 1.10 | 13.92 | 486.8 K | |
| CSCI | Cosciens Biopharma Inc | 457.00 | 44.00 | 10.65 | 406 | |
| HBM | Hudbay Minerals Inc | 6.6232 | 0.5487 | 9.03 | 2.2 M | |
| LUN | Lundin Mining Corp | 4.8254 | 0.3731 | 8.38 | 3.63 M | |
| ERO | Ero Copper Corp | 10.60 | 0.78 | 7.94 | 218.4 K | |
| FM | First Quantum Minerals Ltd | 10.1694 | 0.6996 | 7.39 | 4.86 M | |
| EFR | Energy Fuels Inc | 4.03 | 0.27 | 7.18 | 315.3 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | 0.26 | 6.99 | 212.31 K | |
| APS | Aptose Biosciences Inc | 44.40 | 2.85 | 6.86 | 47.91 K | |
| IPCO | International Petroleum Corp | 4.77 | 0.30 | 6.71 | 49.2 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | 0.20 | 6.67 | 6.33 K | |
| KEL | Kelt Exploration Ltd | 4.92 | 0.30 | 6.49 | 3.47 M | |
| EMA-PF | Emera Inc Pref F | 12.7358 | 0.7669 | 6.41 | 5.43 K | |
| AC | Air Canada | 26.69 | 1.58 | 6.29 | 1.02 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.90 | 6.29 | 61.18 K | |
| OBE | Obsidian Energy Ltd | 4.83 | 0.28 | 6.15 | 675.17 K | |
| YGR | Yangarra Resources Ltd | 3.12 | 0.18 | 6.12 | 374.8 K | |
| CIGI | Colliers International Group Inc | 74.3824 | 4.1581 | 5.92 | 74.89 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 2.72 K | |
| VLE | Valeura Energy Inc | 3.65 | 0.20 | 5.8 | 481.1 K | |
| SHOP | Shopify Inc | 18.498 | 1.007 | 5.76 | 2.68 M | |
| TECK-A | Teck Resources Limited | 26.2125 | 1.3796 | 5.56 | 9.97 K | |
| CVE | Cenovus Energy Inc | 8.7992 | 0.4613 | 5.53 | 4.3 M | |
| ORIO | ORIO | 9.6098 | 0.4996 | 5.48 | 2.5 K | |
| PXT | Parex Resources Inc | 12.6466 | 0.6406 | 5.34 | 1.7 M | |
| POU | Paramount Resources Ltd | 3.483 | 0.1758 | 5.32 | 654.56 K | |
| GOOS | Canada Goose Holdings Inc | 59.88 | 3.02 | 5.31 | 627.1 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2268 | 0.4945 | 5.08 | 14.41 K | |
| TECK-B | Teck Resources Limited | 25.6237 | 1.221 | 5 | 2.03 M | |
| TOY | Spin Master Corp | 37.1101 | 1.7663 | 5 | 82.8 K | |
| BN-PFE | Brookfield Corporation | 13.361 | 0.6286 | 4.94 | 1.33 K | |
| ADW-A | Andrew Peller Limited | 10.3697 | 0.4785 | 4.84 | 26.08 K | |
| ADEN | Adentra Inc | 10.2032 | 0.463 | 4.75 | 31.7 K | |
| MX | Methanex Corp | 59.7954 | 2.688 | 4.71 | 266.91 K | |
| HUT | Hut 8 Corp | 9.05 | 0.40 | 4.62 | 87.4 K | |
| WPRT | Westport Fuel Systems Inc | 20.40 | 0.90 | 4.62 | 2.25 K | |
| MRC | Morguard Corp | 172.9441 | 7.5151 | 4.54 | 2.1 K | |
| DR | Medical Facilities Corp | 11.0914 | 0.4787 | 4.51 | 142.36 K | |
| WJX | Wajax Corp | 11.4105 | 0.4845 | 4.43 | 43.94 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0981 | 0.4142 | 4.28 | 3.19 K | |
| DOO | Brp Inc | 34.9736 | 1.4223 | 4.24 | 258.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.00 | 0.65 | 4.23 | 292.6 K | |
| RAY | Stingray Group Inc. | 5.0434 | 0.2035 | 4.2 | 66.9 K | |
| FSV | Firstservice Corp | 88.6733 | 3.5717 | 4.2 | 49.7 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.226 | 0.4485 | 4.16 | 889 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2842 | 0.1307 | 4.14 | 55.67 K | |
| BB | Blackberry Ltd | 9.67 | 0.38 | 4.09 | 1.49 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9802 | 0.4679 | 4.06 | 3.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.70 | 0.22 | 4.01 | 3.2 K | |
| ALS | Altius Minerals Corp | 10.0513 | 0.3842 | 3.97 | 41.61 K | |
| NTR | Nutrien Ltd | 48.2117 | 1.8176 | 3.92 | 1.19 M | |
| ARX | Arc Resources Ltd | 6.5402 | 0.2461 | 3.91 | 1.8 M | |
| LNR | Linamar Corp | 41.0171 | 1.5309 | 3.88 | 276.32 K | |
| FEC | Frontera Energy Corp | 10.1693 | 0.3779 | 3.86 | 411.8 K | |
| AVNT | Avant Brands Inc | 16.20 | 0.60 | 3.85 | 5.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.07 | 0.33 | 3.78 | 300 | |
| BLN | Blackline Safety Corp | 5.00 | 0.18 | 3.73 | 22 K | |
| BBD-A | Bombardier Inc | 57.00 | 2.00 | 3.64 | 135.33 K | |
| ADW-B | Andrew Peller Limited | 11.2209 | 0.3832 | 3.54 | 1 K | |
| DSG | Descartes Sys | 35.25 | 1.20 | 3.52 | 129.71 K | |
| MRE | Martinrea International Inc | 9.5842 | 0.3232 | 3.49 | 148.81 K | |
| TRZ | Transat At Inc | 6.00 | 0.20 | 3.45 | 29.2 K | |
| CTC | Canadian Tire Corp Ltd | 190.461 | 6.2789 | 3.41 | 107 | |
| BN | Brookfield Corporation | 17.2478 | 0.5677 | 3.4 | 3.14 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1071 | 0.201 | 3.4 | 6.15 K | |
| MAL | Magellan Aero | 12.3209 | 0.4043 | 3.39 | 4.23 K | |
| HOT-U | American Hotel Income Properties LP | 4.2866 | 0.1382 | 3.33 | 3.4 K | |
| TOT | Total Energy Services Inc | 8.778 | 0.2785 | 3.28 | 11.01 K | |
| PBH | Premium Brands Holdings Corp | 62.2409 | 1.9716 | 3.27 | 92.68 K | |
| BBD-B | Bombardier Inc Series B | 55.50 | 1.75 | 3.26 | 433.2 K | |
| SU | Suncor Energy Inc | 28.9857 | 0.8929 | 3.18 | 3.3 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0863 | 0.338 | 3.14 | 3.2 K | |
| BN-PM | Brookfield Corporation | 13.3848 | 0.4062 | 3.13 | 3.03 K | |
| MFC | Manulife Fin | 13.8278 | 0.4174 | 3.11 | 3.45 M | |
| QSR | Restaurant Brands International Inc | 56.4524 | 1.6965 | 3.1 | 421.4 K | |
| FTS-PH | Fortis Inc Pref H | 11.1923 | 0.3358 | 3.09 | 7.56 K | |
| VET | Vermilion Energy Inc | 22.992 | 0.689 | 3.09 | 1.28 M | |
| PD | Precision Drilling Corp | 53.40 | 1.60 | 3.09 | 1.69 M | |
| TFII | Tfi International Inc | 30.7654 | 0.9184 | 3.08 | 381.95 K | |
| PRN | Profound Medical Corp | 6.70 | 0.20 | 3.08 | 9.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8785 | 0.3525 | 3.06 | 2.4 K | |
| BHC | Bausch Health Companies Inc | 28.49 | 0.84 | 3.04 | 987.28 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.0833 | 0.441 | 3.01 | 4.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7799 | 0.3435 | 3 | 8.2 M | |
| IPO | Inplay Oil Corp | 4.7348 | 0.134 | 2.91 | 4.15 K | |
| CP | Canadian Pacific Kansas City Ltd | 45.5025 | 1.2698 | 2.87 | 1.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6509 | 0.3785 | 2.85 | 315.84 K | |
| IMO | Imperial Oil | 28.7566 | 0.7962 | 2.85 | 1.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5896 | 0.3202 | 2.84 | 254.7 K | |
| SHLE | Source Energy Services Ltd | 17.40 | 0.48 | 2.84 | 3.85 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8788 | 0.2964 | 2.8 | 1.65 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.14 | 2.78 | 27.17 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6563 | 0.1789 | 2.76 | 4.45 K | |
| LGO | Largo Resources Ltd | 29.80 | 0.80 | 2.76 | 110.59 K | |
| ALYA | Alithya Group | 3.75 | 0.10 | 2.74 | 7.3 K | |
| HLF | High Liner | 5.8131 | 0.1544 | 2.73 | 30.5 K | |
| SGY | Surge Energy Inc | 8.9981 | 0.2368 | 2.7 | 84.42 K | |
| CHR | Chorus Aviation Inc | 36.1688 | 0.9518 | 2.7 | 488 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2159 | 237.08 B | 0.2671 | 4.49 | 2.7 K |
| BYDDY | BYD Company Limited | 12.18 | 98.56 B | 0.45 | 3.84 | 28.74 K |
| ATLPF | Atlas Copco AB | 6.14 | 91.75 B | 0.3825 | 6.64 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 44.6929 | 48.21 B | 2.3056 | 5.44 | 71.4 K |
| BRDCY | Bridgestone Corporation | 18.6581 | 27.65 B | 0.4176 | 2.29 | 69.5 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 13.46 B | 0.0389 | 1.08 | 5.8 K |
| LNWO | Light & Wonder, Inc. | 19.21 | 5.83 B | 1.65 | 9.4 | 1.75 M |
| GAMI | GAMCO Investors Inc | 15.5418 | 538.4 M | 0.4649 | 3.08 | 19.2 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.73 M | 1.8165 | 3.7 | 2 |
| GTCH | GBT Technologies Inc | 1850.00 | 2.22 M | 279.50 | 17.8 | 210 |
| SIRC | Solar Integrated Roofing Corporation | 12.90 | 1.1 M | 2.745 | 27.03 | 795 |
| ZRFY | Zerify Inc | 8.45 | 497.56 K | 0.50 | 6.29 | 3.6 K |
| TGHI | Touchpoint Group Holdings Inc | 3.4375 | 344.25 K | 0.125 | 3.77 | 229.55 K |
| DNAX | DNA Brands Inc | 13.60 | 339.48 K | 2.43 | 21.75 | 121 |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | 0.70 | 3.72 | 1 |
| DSGT | DSG Global Inc | 3.60 | 98.89 K | 0.40 | 12.5 | 14.19 M |
| MJARF | MJardin Group Inc | 3.7134 | 9.01 K | 0.0229 | 0.62 | 60.93 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | 99.9998 | 11.11 | 18 |
| SNNVF | Sunniva Inc | 3.445 | 3.92 K | 0.495 | 16.78 | 179.82 K |
| ZVOI | Zovio Inc | 7.61 | 3.42 K | 0.36 | 4.97 | 150.37 K |
| ROII | RiskOn International, Inc. | 135.00 | 3.27 K | 15.00 | 12.5 | 111 |
| AFIIQ | Armstrong Flooring Inc | 13.34 | 2.18 K | 0.72 | 5.71 | 153.5 K |
| EMWPF | Eros Media World Plc | 175.60 | 1.9 K | 11.80 | 7.2 | 13.99 K |
| SIMPQ | Simply Inc | 18.80 | 1.55 K | 1.70 | 9.94 | 23.94 K |
| IPIC | iPic Entertainment Inc | 3.2033 | 714 | 0.266 | 9.06 | 5.63 K |
| MDLM | Medley Management Inc | 36.6634 | 612 | 0.47 | 1.3 | 4.29 K |
| GTEH | GenTech Holdings Inc | 525.00 | 610 | 69.50 | 15.26 | 2 |
| YVRLF | Liquid Media Group Ltd. | 8.11 | 482 | 0.11 | 1.37 | 539 |
| AFOM | All For One Media Corp | 271.13 | 324 | 17.124 | 6.74 | 114 |
| SYNE | Synthesis Energy Systems Inc | 7.20 | 157 | 0.80 | 12.5 | 738 |
| MMEX | MMEX Resources Corporation | 1250.00 | 300.00 | 31.58 | 18 | |
| HYREQ | HyreCar Inc. | 3.15 | 0.40 | 14.55 | 356.13 K | |
| GGBXF | Green Growth Brands Inc | 3.7334 | 0.391 | 11.7 | 133.7 K | |
| TREVQ | Trevali Mining Corporation | 3.121 | 0.278 | 9.78 | 8.65 K | |
| EWLL | eWellness Healthcare Corporation | 11.86 | 0.6695 | 5.98 | 6.44 K | |
| CRXPF | Vert Infrastructure Ltd | 4.107 | 0.2295 | 5.92 | 19.94 K | |
| PSBXP | PS Business Parks Inc. | 17.5899 | 0.248 | 1.43 | 18.6 K | |
| HMLPF | HMLPF | 24.88 | 0.21 | 0.85 | 45.65 K | |
| PSBYP | PS Business Parks Inc. | 17.1961 | 0.1119 | 0.65 | 22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 87.07 M | 0.75 | 5 | 1.27 K |
| CCMC | Core Critical Metals Corp. | 3.1667 | 2.1667 | 216.67 | 2.28 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.40 | 12.5 | 2.49 K | |
| CTA | Centaurus Energy Inc | 95.00 | 10.00 | 11.76 | 128 | |
| LXM | Lux Metals Corp. | 4.90 | 0.50 | 11.36 | 4.05 K | |
| RAGE | Renegade Gold Inc. | 18.00 | 1.80 | 11.11 | 20 | |
| NXS | Nexus Gold Corp | 27.50 | 2.50 | 10 | 364 | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.4378 | 10 | 39 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | 7.9245 | 9.68 | 28 | |
| ARU | Aurania Resources Ltd | 3.20 | 0.26 | 8.84 | 21.91 K | |
| LFST | Lifeist Wellness Inc | 22.80 | 1.80 | 8.57 | 247.78 K | |
| DHB | Delivra Health Brands Inc. | 4.60 | 0.35 | 8.24 | 50.17 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.75 | 0.30 | 5.5 | 57 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.16 | 5 | 2.5 K | |
| TIG | Triumph Gold Corp | 5.10 | 0.20 | 4.08 | 3.4 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 336 | |
| ITR | Integra Resources Corp | 5.50 | 0.1875 | 3.53 | 12.69 K | |
| MPH | Medicure Inc | 6.20 | 0.20 | 3.33 | 5.69 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | 0.09 | 2.78 | 70.63 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.10 | 2.5 | 6.08 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | 1.00 | 1.6 | 21.25 K | |
| GBU | Gabriel Resources Ltd | 3.50 | 0.05 | 1.45 | 229.6 K |