Gainer Volumes for 3 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.1105 | 30.56 B | 0.1659 | 0.76 | 149.66 K |
| PHYS | Sprott Physical Gold Trust | 10.48 | 14.77 B | 0.11 | 1.06 | 878.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.71 | 12.17 B | 0.10 | 1.78 | 481 K |
| EQX | Equinox Gold Corp | 4.246 | 7.7 B | 0.5744 | 15.64 | 83.89 K |
| SEB | Seaboard Corporation | 3581.6921 | 4.47 B | 144.4263 | 4.2 | 800 |
| NG | Novagold Resources Inc | 4.14 | 2.62 B | 0.18 | 4.55 | 1.67 M |
| ESBA | Empire State Realty Op LP | 12.1007 | 1.53 B | 0.087 | 0.72 | 211.7 K |
| OGCP | Empire State Realty Op LP Se | 12.1553 | 1.47 B | 0.2074 | 1.74 | 1.51 K |
| USAS | Americas Silver Corp | 4.60 | 1.45 B | 0.375 | 8.88 | 100.8 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 718.79 M | 0.4687 | 5.26 | 366 |
| OBE | Obsidian Energy Ltd | 3.36 | 566.27 M | 0.28 | 9.09 | 95.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.788 | 417.59 M | 0.1063 | 1.59 | 132.2 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 343.28 M | 0.10 | 3.12 | 9.76 K |
| CMCL | Caledonia Mining Cp | 4.5032 | 343 M | 0.1889 | 4.38 | 11.68 K |
| LODE | Comstock Mining Inc | 8.00 | 329.46 M | 1.3563 | 20.41 | 33.07 K |
| BRBS | Blue Ridge Bankshare | 9.7565 | 308.4 M | 0.542 | 5.88 | 451 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9245 | 305.36 M | 0.0547 | 0.62 | 72.7 K |
| REI | Ring Energy Inc | 5.25 | 286.85 M | 0.07 | 1.35 | 439 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.692 | 256.69 M | 0.0655 | 1.16 | 144.1 K |
| ELLO | Ellomay Capital Ltd | 8.2001 | 252.92 M | 0.2401 | 3.02 | 406 |
| GORO | Gold Resource Corp | 3.5903 | 207.22 M | 0.0519 | 1.47 | 620.2 K |
| PLX | Protalix Biotherapeutics | 3.801 | 196.59 M | 0.401 | 11.79 | 45.66 K |
| INTT | Intest Corp | 7.18 | 189.73 M | 0.07 | 0.98 | 47.87 K |
| NINE | Nine Energy Service, Inc. | 23.11 | 152.47 M | 0.14 | 0.61 | 67.22 K |
| VFL | Delaware Florida Insured Muni | 8.5287 | 126.59 M | 0.0557 | 0.66 | 18.8 K |
| USBC | USBC, Inc. | 79.20 | 125.12 M | 38.40 | 94.12 | 3.76 K |
| TGEN | TGEN | 3.78 | 123.26 M | 0.08 | 2.16 | 1.01 K |
| COE | 51Talk Online Education Group | 27.16 | 101.04 M | 0.48 | 1.8 | 110 |
| MHH | Mastech Holdings Inc | 6.52 | 92.51 M | 0.08 | 1.24 | 2.92 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0549 | 74.49 M | 0.0709 | 0.89 | 42.88 K |
| DXR | Daxor Corp | 10.2891 | 61.48 M | 1.1791 | 12.94 | 69.4 K |
| FSP | Franklin Street Properties | 4.4353 | 52.88 M | 0.049 | 1.12 | 275.4 K |
| APT | Alpha Pro Tech | 3.92 | 51.7 M | 0.06 | 1.55 | 27.55 K |
| OPTT | Ocean Power Tech Inc | 7.582 | 50.39 M | 0.272 | 3.72 | 189.12 K |
| GRF | Eagle Capital Growth Fund | 4.8201 | 39.83 M | 0.158 | 3.39 | 17.1 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 36.06 M | 242.9241 | 6.06 | 1 |
| TOON | Kartoon Studios Inc | 24.16 | 35.33 M | 1.26 | 5.5 | 4.27 K |
| NNVC | Nanoviricides Inc | 5.60 | 34.7 M | 1.00 | 21.74 | 6.48 K |
| SER | Serina Therapeutics Inc | 111.0714 | 32.09 M | 3.9285 | 3.67 | 1.93 K |
| BESS | Bimergen Energy Corporation | 14.00 | 27.68 M | 2.80 | 25 | 21 |
| ACCS | Access Newswire Inc | 11.51 | 27.61 M | 0.16 | 1.41 | 306 |
| CKX | Ckx Lands | 10.5963 | 21.66 M | 0.2863 | 2.78 | 202 |
| REED | Reed's, Inc. | 720.00 | 12.81 M | 60.00 | 9.09 | 242 |
| TOVX | Theriva Biologics Inc | 155.00 | 11.15 M | 7.50 | 5.08 | 533 |
| CVR | Chicago Rivet & Machine Company | 26.5255 | 10.05 M | 0.4958 | 1.9 | 100 |
| YCBD | Cbdmd Inc | 1159.1989 | 8.27 M | 25.20 | 2.22 | 358 |
| DSS | Document Security Systems | 436.1276 | 5.86 M | 21.6557 | 5.22 | 106 |
| PW | Power REIT | 5.388 | 3.42 M | 0.048 | 0.9 | 600 |
| AUMN | Golden Minerals Company | 6.80 | 2.8 M | 0.9819 | 16.88 | 22.66 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.753 | 11.96 | 6.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.7018 | 1.4248 | 9.98 | 252 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.675 | 0.7215 | 4.82 | 663 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.3794 | 0.4364 | 2.92 | 1.15 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2363 | 0.3057 | 1.39 | 1.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.0258 | 0.1628 | 0.78 | 6.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 31.4189 | 3.1419 | 11.11 | 358 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 27.12 | 308.95 B | 0.354 | 1.32 | 149.7 M |
| AZN | Astrazeneca Plc ADR | 63.6757 | 266.14 B | 0.8804 | 1.4 | 2.51 M |
| GILD | Gilead Sciences Inc | 49.5526 | 161.19 B | 1.3745 | 2.85 | 14.63 M |
| CMCSA | Comcast Corporation | 26.5842 | 84.2 B | 0.2072 | 0.79 | 30.68 M |
| ORLY | O'Reilly Automotive | 23.0754 | 71.5 B | 0.332 | 1.46 | 15.41 M |
| ARGX | Argenx Se ADR | 100.97 | 54.85 B | 2.12 | 2.14 | 275.91 K |
| FANG | Diamondback Energy | 74.1448 | 51.59 B | 0.7248 | 0.99 | 2.28 M |
| ALNY | Alnylam Pharmaceuticals | 73.21 | 39.89 B | 0.45 | 0.62 | 645.4 K |
| ESLT | Elbit Systems Ltd | 107.6807 | 35.21 B | 0.6039 | 0.56 | 13.6 K |
| BIIB | Biogen Inc | 307.00 | 29.4 B | 2.31 | 0.76 | 2.15 M |
| MRNA | Moderna Inc | 15.50 | 27.09 B | 0.17 | 1.11 | 1.59 M |
| FSLR | First Solar Inc | 43.44 | 24.48 B | 0.88 | 2.07 | 2.28 M |
| FCNCA | First Citizens Bancs | 373.6203 | 24.25 B | 3.424 | 0.92 | 33.4 K |
| INCY | Incyte Corp | 68.06 | 23.32 B | 4.50 | 7.08 | 3.76 M |
| STRL | Sterling Constructio | 11.20 | 20.94 B | 0.06 | 0.54 | 185.2 K |
| SBAC | SBA Communications | 149.1165 | 20.16 B | 1.6421 | 1.11 | 804.2 K |
| PAAS | Pan Amer Silver Corp | 13.1416 | 18.4 B | 0.1508 | 1.16 | 1.69 M |
| RGLD | Royal Gold Inc | 78.249 | 16.7 B | 0.493 | 0.63 | 529 K |
| PAA | Plains All American Pipeline LP | 11.8472 | 16.15 B | 0.4114 | 3.6 | 5.01 M |
| JAZZ | Jazz Pharma Plc | 126.01 | 15.32 B | 0.88 | 0.7 | 717.7 K |
| VIRT | Virtu Financial Cm A | 20.0698 | 14.16 B | 0.541 | 2.77 | 1.12 M |
| PIRBF | Piraeus Bank S.A. | 14.3994 | 13.82 B | 0.3789 | 2.7 | 242 |
| LULU | Lululemon Athletica | 124.36 | 13.54 B | 1.01 | 0.82 | 2.9 M |
| ERIE | Erie Indemnity Company | 114.04 | 13.17 B | 2.0809 | 1.86 | 62.2 K |
| AGNC | Agnc Investment Corp | 7.1176 | 12.78 B | 0.0916 | 1.3 | 5.7 M |
| GLPI | Gaming & Leisure | 20.9433 | 12.23 B | 0.1678 | 0.81 | 2.05 M |
| HUT | Hut 8 Mining Corp | 6.469 | 11.51 B | 1.239 | 23.69 | 69 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.5284 | 10.53 B | 0.3925 | 1.03 | 5.11 M |
| SIRI | Sirius XM Holdings | 48.9024 | 10.24 B | 0.3293 | 0.68 | 2.23 M |
| CTRE | Caretrust REIT Inc | 12.7447 | 9.5 B | 0.1826 | 1.45 | 673.7 K |
| GGAL | Grupo Fin Galicia ADR | 21.8158 | 9.1 B | 0.1521 | 0.7 | 759.2 K |
| BOKF | Bok Financial Corp | 62.1882 | 8.43 B | 0.4348 | 0.7 | 215.26 K |
| KNSL | Kinsale Capital Group Inc | 55.6929 | 7.85 B | 0.8663 | 1.58 | 121.6 K |
| SFM | Sprouts Farmers Mark | 23.76 | 7.6 B | 0.27 | 1.15 | 1.74 M |
| LQDA | Liquidia Corp | 20.71 | 6.93 B | 0.51 | 2.52 | 9.26 K |
| PPC | Pilgrim's Pride | 13.2747 | 6.72 B | 0.2372 | 1.82 | 1.22 M |
| CHRD | Chord Energy Corp | 3.4027 | 6.61 B | 0.0603 | 1.8 | 9.48 M |
| CPB | Campbell Soup Company | 24.9763 | 6.58 B | 0.3059 | 1.24 | 3.31 M |
| CACC | Credit Acceptance | 395.03 | 6.55 B | 5.80 | 1.49 | 119.27 K |
| HWC | Hancock Whitney Corp | 28.9974 | 6.12 B | 0.4774 | 1.67 | 720.8 K |
| PSMT | Pricesmart Inc | 53.7929 | 6.06 B | 0.4526 | 0.85 | 169.01 K |
| AUB | Atlantic Union Bancshares Corp | 23.106 | 6.02 B | 0.5433 | 2.41 | 706.59 K |
| SSRM | Ssr Mining Inc | 11.8192 | 5.93 B | 0.3524 | 3.07 | 959.83 K |
| PAGP | Plains Gp Holdings LP | 12.5342 | 5.77 B | 0.5011 | 4.16 | 4.12 M |
| OZK | Bank Ozk | 18.1696 | 5.53 B | 0.3457 | 1.94 | 1.65 M |
| ROAD | Construction Partners Inc Cl A | 9.66 | 5.36 B | 0.10 | 1.05 | 68.97 K |
| ORKA | Oruka Therapeutics Inc | 39.4977 | 5.23 B | 1.1617 | 3.03 | 660 |
| SBRA | Sabra REIT | 9.2867 | 4.95 B | 0.377 | 4.23 | 2.28 M |
| GRFS | Grifols S.A. ADR | 16.8656 | 4.95 B | 0.1114 | 0.66 | 728.26 K |
| SLM | SLM Corp | 7.5109 | 4.71 B | 0.0698 | 0.94 | 2.41 M |
| VCYT | Veracyte Inc | 13.09 | 4.55 B | 1.09 | 9.08 | 466.72 K |
| UCB | United Community Banks, Inc. | 17.5097 | 4.26 B | 0.19 | 1.1 | 513.57 K |
| WSFS | WSFS Financial Corp | 35.1405 | 4.04 B | 0.2457 | 0.7 | 145.5 K |
| CVBF | Cvb Financial Corp | 15.4441 | 3.96 B | 0.0829 | 0.54 | 531.4 K |
| RNST | Renasant Corp | 25.7359 | 3.92 B | 0.2219 | 0.87 | 413.6 K |
| MCHB | Mechanics Bank | 17.2781 | 3.58 B | 0.2074 | 1.21 | 195.56 K |
| PTEN | Patterson-Uti Energy | 9.0596 | 3.56 B | 0.2249 | 2.55 | 3.91 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.5742 | 3.43 B | 0.4893 | 3.47 | 84.21 K |
| GBDC | Golub Capital Bdc | 8.3559 | 3.37 B | 0.0747 | 0.9 | 251.17 K |
| SFNC | Simmons First Natl | 18.9195 | 3.32 B | 0.1306 | 0.7 | 327.5 K |
| CLSK | Cleanspark Inc | 23.3493 | 3.3 B | 0.6955 | 3.07 | 4.33 K |
| GRBK | Green Brick Partners | 7.57 | 3.18 B | 0.12 | 1.61 | 80.8 K |
| FIZZ | Natl Beverage Cp | 30.2682 | 3.17 B | 0.2229 | 0.74 | 366.39 K |
| CHRN | ChronoScale Corporation | 351.0002 | 2.99 B | 31.50 | 9.86 | 1.47 K |
| PENN | Penn Natl Gaming Inc | 19.94 | 2.73 B | 0.49 | 2.52 | 3 M |
| CENT | Central Garden | 28.1899 | 2.68 B | 0.8452 | 3.09 | 167.77 K |
| UNIT | Uniti Group Inc | 17.5289 | 2.63 B | 0.1706 | 0.98 | 941.19 K |
| KOD | Kodiak Sciences Inc | 7.93 | 2.59 B | 0.59 | 8.04 | 66.73 K |
| HTO | H2O America | 46.3623 | 2.57 B | 0.2611 | 0.57 | 126.4 K |
| SLS | Sellas Life Sciences Group Inc | 71.00 | 2.51 B | 0.50 | 0.71 | 2.33 K |
| CENTA | Central Garden & Pet | 25.904 | 2.35 B | 0.544 | 2.15 | 346.81 K |
| PDFS | Pdf Solutions Inc | 8.72 | 2.32 B | 0.09 | 1.04 | 183.78 K |
| PRDO | Perdoceo Education Corp | 11.0752 | 2.24 B | 0.2358 | 2.18 | 653.8 K |
| DHC | Diversified Healthcare Trust | 9.3443 | 2.12 B | 0.1662 | 1.81 | 1.63 M |
| MESO | Mesoblast Ltd ADR | 9.06 | 2 B | 0.08 | 0.89 | 23.73 K |
| URGN | Urogen Pharma Ltd | 47.57 | 1.88 B | 3.06 | 6.87 | 218.85 K |
| ANIP | ANI Pharma Inc | 46.71 | 1.87 B | 0.88 | 1.92 | 114.25 K |
| TCBK | Trico Bancshares | 27.8977 | 1.72 B | 0.1392 | 0.5 | 77.51 K |
| IMKTA | Ingles Markets Inc | 25.8524 | 1.72 B | 0.358 | 1.4 | 89.96 K |
| HOPE | Hope Bancorp Inc | 8.6591 | 1.72 B | 0.0564 | 0.66 | 1.01 M |
| ENLV | Enlivex Therapeutics Ltd | 7.68 | 1.65 B | 0.88 | 12.94 | 1.27 K |
| INNV | Innovage Holding Corp | 7.035 | 1.56 B | 0.7035 | 11.11 | 70 |
| NVAX | Novavax Inc | 40.80 | 1.53 B | 1.40 | 3.55 | 485.1 K |
| JJSF | J J Snack Foods | 124.4556 | 1.43 B | 1.7578 | 1.43 | 84.3 K |
| WABC | Westamerica Bancorp | 45.0463 | 1.37 B | 0.2522 | 0.56 | 83.16 K |
| AHG | Akso Health Group ADR | 7.08 | 1.3 B | 0.18 | 2.61 | 90.2 K |
| DMLP | Dorchester Minls | 6.8967 | 1.28 B | 0.0681 | 1 | 46.79 K |
| FMBH | First Mid Ill Bncshr | 27.3148 | 1.28 B | 0.1827 | 0.67 | 30.38 K |
| MGTX | Meiragtx Holdings Plc | 9.89 | 1.24 B | 0.06 | 0.61 | 14.87 K |
| LQDT | Liquidity Services | 6.56 | 1.22 B | 0.09 | 1.39 | 64 K |
| SMPL | The Simply Good Foods Company | 19.92 | 1.18 B | 1.00 | 5.29 | 1.37 M |
| GOLD | Gold.com, Inc. | 4.6574 | 1.14 B | 0.0605 | 1.32 | 12.2 K |
| NBN | Northeast Bncp | 18.1969 | 1.13 B | 0.7437 | 4.26 | 23.98 K |
| ITRN | Ituran Location | 25.6434 | 1.11 B | 0.7945 | 3.2 | 31.38 K |
| CFFN | Capitol Fed Finl Inc | 8.2701 | 1.06 B | 0.0441 | 0.54 | 545.41 K |
| CRON | Cronos Group Inc | 11.54 | 1.03 B | 0.23 | 2.03 | 9.19 M |
| MSEX | Middlesex Water Company | 46.2048 | 1.02 B | 0.6068 | 1.33 | 66.02 K |
| CSIQ | Canadian Solar Inc | 15.14 | 1.02 B | 0.70 | 4.85 | 906.77 K |
| JBSS | John B Sanfilippo | 45.5404 | 1.02 B | 0.4348 | 0.96 | 41.14 K |
| DBVT | Dbv Technologies ADR | 14.86 | 975.99 M | 0.88 | 6.29 | 925.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 56.589 | 293.94 B | 0.454 | 0.81 | 3.69 M |
| BAC-PB | Bank of America Corporation | 15.297 | 252.57 B | 0.0901 | 0.59 | 90.27 K |
| BML-PL | Bank of America Corporation | 14.1198 | 238.28 B | 0.2538 | 1.83 | 31.46 K |
| BML-PJ | Bank of America Corporation | 14.4758 | 228.35 B | 0.4594 | 3.28 | 28.58 K |
| BAC-PE | Bank of America Corporation | 13.673 | 227.19 B | 0.0998 | 0.74 | 56.75 K |
| NVO | Novo Nordisk A/S ADR | 43.1289 | 219.09 B | 0.3475 | 0.81 | 1.55 M |
| SAN | Banco Santander ADR | 3.4187 | 199.03 B | 0.03 | 0.89 | 6.19 M |
| WELL | Welltower Inc | 54.5941 | 163.48 B | 0.9879 | 1.84 | 2.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.703 | 153.98 B | 0.4584 | 0.77 | 1.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.1161 | 132.88 B | 0.0863 | 0.57 | 270.89 K |
| ENB | Enbridge Inc | 19.733 | 119.36 B | 0.1056 | 0.54 | 4.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0272 | 111.62 B | 0.0706 | 1.78 | 25.68 M |
| SO | Southern Company | 33.3783 | 107.78 B | 0.4667 | 1.42 | 9.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.079 | 106.6 B | 0.1681 | 2.12 | 11.75 M |
| BP | BP Plc ADR | 25.9959 | 100.94 B | 0.1474 | 0.57 | 7.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5375 | 95.01 B | 0.06 | 1.34 | 18.27 M |
| WMB | Williams Companies | 15.222 | 91.75 B | 0.1279 | 0.85 | 10.31 M |
| CNQ | Canadian Natural Resources | 8.2945 | 87.2 B | 0.0764 | 0.93 | 7.12 M |
| EPD | Enterprise Products Partners LP | 14.802 | 80.63 B | 0.2676 | 1.84 | 6.89 M |
| AMT | American Tower Corp | 129.9466 | 78.54 B | 0.7747 | 0.6 | 2.47 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3261 | 73.44 B | 0.7704 | 2.23 | 2.2 M |
| SLB | Schlumberger N.V. | 30.6998 | 71.4 B | 0.3266 | 1.08 | 20.01 M |
| TRP | Tc Energy Corp | 24.3513 | 70.14 B | 0.2082 | 0.86 | 1.7 M |
| E | Eni S.P.A. ADR | 19.8369 | 69.81 B | 0.1314 | 0.67 | 230.7 K |
| BE | Bloom Energy Corp Cl A | 10.47 | 69.58 B | 0.35 | 3.46 | 386.1 K |
| USB-PP | U.S. Bancorp | 20.1551 | 67.97 B | 0.1377 | 0.69 | 35 K |
| ET | Energy Transfer LP | 7.055 | 67.65 B | 0.0476 | 0.68 | 14.13 M |
| O | Realty Income Corp | 42.4365 | 59.04 B | 0.3735 | 0.89 | 2.74 M |
| TRGP | Targa Resources | 29.3002 | 58.67 B | 0.494 | 1.71 | 2.93 M |
| MPLX | Mplx LP | 14.929 | 57.79 B | 0.1205 | 0.81 | 1.33 M |
| PSA | Public Storage | 147.5239 | 56.28 B | 2.7754 | 1.92 | 1.22 M |
| AZO | Autozone | 845.58 | 50.16 B | 7.10 | 0.85 | 361.64 K |
| WPM | Wheaton Precious Metals | 18.0401 | 49.98 B | 0.3573 | 2.02 | 2.2 M |
| SCHW-PD | The Charles Schwab Corporation | 19.8723 | 49.61 B | 0.1329 | 0.67 | 168.39 K |
| DVN | Devon Energy Corp | 16.7676 | 48.71 B | 0.221 | 1.34 | 7.7 M |
| ABEV | Ambev S.A. ADR | 3.0282 | 47.63 B | 0.0285 | 0.95 | 21.26 M |
| VTR | Ventas Inc | 43.4848 | 44.08 B | 0.7213 | 1.69 | 2.29 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.0593 | 44.07 B | 0.1319 | 0.83 | 168.81 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.8027 | 43.49 B | 0.4995 | 0.71 | 396.5 K |
| AU | Anglogold Ashanti Ltd ADR | 11.3204 | 41.51 B | 0.4113 | 3.77 | 4.35 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.5917 | 40.58 B | 0.332 | 2.18 | 122.46 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.3437 | 40.36 B | 0.1363 | 1.89 | 2.22 M |
| WDS | Woodside Energy Group Ltd | 17.619 | 39.76 B | 0.5789 | 3.4 | 25.29 K |
| FNV | Franco Nev Corp | 66.594 | 39.64 B | 0.9631 | 1.47 | 458.2 K |
| BBD | Banco Bradesco S.A. ADR | 5.6877 | 38.58 B | 0.0714 | 1.27 | 16.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.49 | 38.37 B | 0.64 | 4.04 | 14.8 M |
| PCG | Pacific Gas & Electric Company | 23.6078 | 37.81 B | 0.1479 | 0.63 | 5.59 M |
| IRM | Iron Mountain Inc | 22.0782 | 36.15 B | 0.3452 | 1.59 | 1.89 M |
| HSY | Hershey Foods Corp | 89.7028 | 35.23 B | 0.6755 | 0.76 | 1.24 M |
| CCI | Crown Castle International Corp | 78.1481 | 34.77 B | 0.389 | 0.5 | 2.29 M |
| QSR | Restaurant Brands International | 40.5672 | 34.34 B | 0.5525 | 1.38 | 2.25 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3467 | 33.72 B | 0.0462 | 0.87 | 208.44 K |
| ALL-PB | The Allstate Corporation | 15.1612 | 32.6 B | 0.1182 | 0.79 | 57.85 K |
| EXR | Extra Space Storage Inc | 67.4168 | 31.77 B | 0.7774 | 1.17 | 711.8 K |
| BIP | Brookfield Infrastructure Partners LP | 15.2215 | 29.7 B | 0.1892 | 1.26 | 923.16 K |
| ATO | Atmos Energy Corp | 76.0225 | 29.41 B | 0.571 | 0.76 | 628.9 K |
| CNP | Centerpoint Energy Inc | 22.8602 | 28.48 B | 0.1299 | 0.57 | 7.86 M |
| VICI | Vici Properties Inc | 12.7257 | 28.01 B | 0.1966 | 1.57 | 6.18 M |
| PBA | Pembina Pipeline Cor | 20.001 | 27.65 B | 0.1762 | 0.89 | 509.9 K |
| EQR | Equity Residential | 48.8478 | 26.54 B | 0.3045 | 0.63 | 1.74 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.199 | 23.59 B | 0.5053 | 8.87 | 1.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.1925 | 21.89 B | 0.2893 | 0.63 | 52.6 K |
| DLR-PJ | Digital Realty Trust Inc | 14.2175 | 21.56 B | 0.0733 | 0.52 | 19.41 K |
| BEP | Brookfield Renewable | 10.0183 | 20.8 B | 0.2014 | 2.05 | 391.5 K |
| TSN | Tyson Foods | 44.1805 | 20.36 B | 0.9243 | 2.14 | 3.14 M |
| ESS | Essex Property Trust | 185.2756 | 20.23 B | 0.9738 | 0.53 | 356.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 29.2483 | 20.14 B | 0.4802 | 1.67 | 1.08 M |
| BCE | BCE Inc | 25.1736 | 19.94 B | 0.1886 | 0.75 | 937 K |
| DKS | Dick's Sporting Goods Inc | 25.9178 | 19.51 B | 0.504 | 1.98 | 2.66 M |
| GIS | General Mills | 30.0604 | 19.33 B | 0.4621 | 1.56 | 6.36 M |
| HIG-PG | The Hartford Financial Services Group Inc | 16.9542 | 18.51 B | 0.1907 | 1.14 | 93.83 K |
| WES | Western Midstream Partners LP | 14.3917 | 18.44 B | 0.0961 | 0.67 | 377.1 K |
| PFGC | Performance Food Group Company | 32.09 | 17.81 B | 0.45 | 1.42 | 724.41 K |
| INVH | Invitation Homes Inc | 16.1261 | 17.58 B | 0.1057 | 0.66 | 1.93 M |
| STT-PG | State Street Corporation | 19.6262 | 16.95 B | 0.1215 | 0.62 | 45.12 K |
| WY | Weyerhaeuser Company | 16.8161 | 16.91 B | 0.5515 | 3.39 | 9.79 M |
| NLY | Annaly Capital Management Inc | 15.7025 | 16.75 B | 0.1883 | 1.21 | 3.47 M |
| CDE | Coeur Mining Inc | 4.85 | 16.47 B | 0.04 | 0.83 | 3.55 M |
| EMA | Emera Inc | 22.396 | 16.32 B | 0.1667 | 0.75 | 400 |
| MAA | Mid-America Apartment Communities | 71.9527 | 16.14 B | 0.5166 | 0.72 | 521.5 K |
| WPC | W.P. Carey & Co. Llc | 41.8429 | 15.96 B | 0.5027 | 1.22 | 1.01 M |
| KEP | Korea Electric Power Corp ADR | 13.6614 | 15.91 B | 0.2499 | 1.86 | 605.9 K |
| OVV | Ovintiv Inc | 24.7394 | 15.6 B | 0.2863 | 1.17 | 4.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.0937 | 15.55 B | 0.2112 | 0.82 | 15.05 K |
| SUI | Sun Communities | 79.4797 | 15.2 B | 0.9397 | 1.2 | 303.9 K |
| OHI | Omega Healthcare Investors | 19.2263 | 15.06 B | 0.323 | 1.71 | 1.97 M |
| DOC | Physicians Realty Trust | 16.1517 | 14.93 B | 0.6934 | 4.49 | 6.88 M |
| AMH | American Homes 4 Rent | 17.0062 | 13.64 B | 0.1985 | 1.18 | 2.05 M |
| HRL | Hormel Foods Corp | 34.1247 | 13.61 B | 0.2865 | 0.85 | 3.75 M |
| PNW | Pinnacle West Capital Corp | 61.347 | 13.1 B | 0.6156 | 1.01 | 1.67 M |
| PAG | Penske Automotive Group | 34.8286 | 12.77 B | 0.3529 | 1.02 | 474.3 K |
| ELS | Equity Lifestyle Properties | 39.5762 | 12.72 B | 0.47 | 1.2 | 682.4 K |
| CCK | Crown Cork & Seal Company | 39.6178 | 12.46 B | 0.5683 | 1.46 | 1.46 M |
| AGI | Alamos Gold Inc | 3.6252 | 12.37 B | 0.0753 | 2.12 | 1.8 M |
| SJM | J.M. Smucker Company | 74.6016 | 11.9 B | 0.5599 | 0.76 | 1.82 M |
| CLX | Clorox Company | 120.8443 | 11.68 B | 0.7154 | 0.6 | 880.6 K |
| CPT | Camden Property Trust | 66.4093 | 11.19 B | 0.485 | 0.74 | 534.7 K |
| WTRG | Essential Utilities Inc | 27.2531 | 10.94 B | 0.2956 | 1.1 | 670.6 K |
| AM | Antero Midstream Corp | 5.5224 | 10.58 B | 0.1463 | 2.72 | 945.9 K |
| FRT | Federal Realty Investment Trust | 86.5577 | 10.51 B | 0.5791 | 0.67 | 621 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 4.80 | 40 | 2.5 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 9 | |
| PPTA | Perpetua Resources Corp | 10.90 | 1.70 | 18.48 | 84.94 K | |
| HUT | Hut 8 Corp | 8.65 | 1.20 | 16.11 | 2.52 K | |
| EQX | Equinox Gold Corp | 5.5949 | 0.6494 | 13.13 | 474.81 K | |
| USA | Americas Silver Corp | 6.125 | 0.50 | 8.89 | 54.28 K | |
| POU | Paramount Resources Ltd | 3.3072 | 0.2638 | 8.67 | 1.3 M | |
| OBE | Obsidian Energy Ltd | 4.55 | 0.35 | 8.33 | 463.91 K | |
| ELD | Eldorado Gold | 4.6523 | 0.3394 | 7.87 | 809.1 K | |
| WDO | Wesdome Gold Mines Ltd | 4.75 | 0.32 | 7.22 | 888.39 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6502 | 0.4582 | 5.59 | 3.65 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 1.95 K | |
| XAU | Goldmoney Inc | 9.0687 | 0.4484 | 5.2 | 28.04 K | |
| IMG | Iamgold Corp | 5.26 | 0.26 | 5.2 | 2.15 M | |
| DXT | Dexterra Group Inc | 6.6471 | 0.3148 | 4.97 | 60.78 K | |
| PD | Precision Drilling Corp | 51.80 | 2.40 | 4.86 | 1.81 M | |
| DPM | Dundee Precious Metals Inc | 3.2961 | 0.149 | 4.73 | 465.42 K | |
| MRD | Melcor Dev | 9.3275 | 0.3996 | 4.48 | 2.73 K | |
| SHLE | Source Energy Services Ltd | 16.92 | 0.72 | 4.44 | 5.68 K | |
| BCE-PG | Bce Inc Pref G | 11.6162 | 0.4829 | 4.34 | 436 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1135 | 0.3703 | 4.24 | 6.27 K | |
| MATR | Mattr Corp | 16.2285 | 0.6559 | 4.21 | 162.12 K | |
| WRG | Western Energy Services Corp | 60.00 | 2.40 | 4.17 | 1.68 K | |
| AG | First Majestic Silver Corp | 8.3872 | 0.3158 | 3.91 | 756.52 K | |
| NG | Novagold Res Inc | 5.59 | 0.21 | 3.9 | 437.29 K | |
| VLE | Valeura Energy Inc | 3.45 | 0.12 | 3.6 | 363.3 K | |
| EFN | Element Fleet Management Corp | 6.2422 | 0.1997 | 3.3 | 600.71 K | |
| TA | Transalta Corp | 5.127 | 0.1495 | 3 | 438.36 K | |
| BCE-PL | BCE Inc Pref AL | 9.5856 | 0.276 | 2.96 | 616 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2512 | 0.2774 | 2.78 | 5.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3207 | 0.2246 | 2.77 | 4.7 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7323 | 0.2522 | 2.66 | 4.55 K | |
| WTE | Westshore Terminals Investment Corp | 13.7366 | 0.3528 | 2.64 | 308.4 K | |
| SSRM | Ssr Mining Inc | 16.0321 | 0.4022 | 2.57 | 458.5 K | |
| FTS-PM | Fortis Inc Pref M | 13.0422 | 0.3143 | 2.47 | 7.93 K | |
| FVI | Fortuna Mines Inc | 5.12 | 0.12 | 2.4 | 400.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2192 | 0.2303 | 2.31 | 9.93 K | |
| KBL | Kbro Linen Inc | 26.2955 | 0.5878 | 2.29 | 3.7 K | |
| AGF-B | AGF Management Limited | 3.3867 | 0.0738 | 2.23 | 154.01 K | |
| SLF-PJ | Sun Life Financial Inc | 9.8885 | 0.2109 | 2.18 | 994 | |
| FTS-PI | Fortis Inc Pref I | 9.5184 | 0.2008 | 2.16 | 2 K | |
| HOT-U | American Hotel Income Properties LP | 4.1484 | 0.0865 | 2.13 | 2.9 K | |
| TPX-B | Molson Coors Canada Inc | 65.7185 | 1.3185 | 2.05 | 1.09 K | |
| BN-PFI | Brookfield Corporation | 17.4889 | 0.3375 | 1.97 | 5.36 K | |
| TA-PJ | TransAlta Corp Pref J | 11.4113 | 0.2187 | 1.95 | 1.63 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7837 | 0.1863 | 1.94 | 8.1 K | |
| Y | Yellow Pages Ltd | 4.1059 | 0.0754 | 1.87 | 20 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.7447 | 0.2513 | 1.86 | 3.01 K | |
| GEI | Gibson Energy Inc | 11.8833 | 0.2167 | 1.86 | 340.9 K | |
| RAY | Stingray Group Inc. | 4.8399 | 0.0872 | 1.83 | 37.7 K | |
| ENS | E Split Corp | 4.95 | 0.0876 | 1.8 | 2 K | |
| GBT | Bmtc Group Inc | 11.2992 | 0.1997 | 1.8 | 1.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4384 | 0.2014 | 1.79 | 3.43 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6159 | 0.1323 | 1.77 | 3.8 K | |
| AGI | Alamos Gold Inc Cls A | 4.9067 | 0.0848 | 1.76 | 802.05 K | |
| OR | Osisko Gold Royalties Ltd | 11.1408 | 0.1902 | 1.74 | 462.31 K | |
| BCE-PF | BCE Inc Pref AF | 11.0479 | 0.1754 | 1.61 | 2.29 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.2327 | 0.1899 | 1.58 | 3.88 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0202 | 0.1085 | 1.57 | 300 | |
| ACQ | Autocanada Inc | 11.0392 | 0.1624 | 1.49 | 122.2 K | |
| MKP | Mcan Mortgage Corp | 6.7429 | 0.0972 | 1.46 | 9.89 K | |
| WPM | Wheaton Precious Metals Corp | 24.2087 | 0.3465 | 1.45 | 1.07 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5161 | 0.6751 | 1.44 | 737.62 K | |
| CRON | Cronos Group Inc | 15.62 | 0.22 | 1.43 | 1.05 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.0848 | 0.1974 | 1.42 | 2.82 K | |
| FRU | Freehold Royalties Ltd | 5.0788 | 0.0711 | 1.42 | 1.67 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.4407 | 0.1974 | 1.39 | 3.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4451 | 0.1818 | 1.37 | 5.45 K | |
| KPT | Kp Tissue Inc | 4.8342 | 0.0644 | 1.35 | 7.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6616 | 0.1406 | 1.34 | 12.93 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2886 | 0.199 | 1.32 | 1.96 K | |
| BN-PFC | Brookfield Corporation | 13.5488 | 0.1762 | 1.32 | 5.75 K | |
| TXG | Torex Gold Resources Inc | 13.2828 | 0.1693 | 1.29 | 273.21 K | |
| CGX | Cineplex Inc | 24.3214 | 0.3058 | 1.27 | 286.71 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.7711 | 0.1856 | 1.27 | 298 | |
| AKT-A | AKITA Drilling Ltd | 3.7765 | 0.0472 | 1.27 | 9.85 K | |
| CJR-B | Corus Entertainment Inc | 3.7872 | 0.0458 | 1.22 | 249.3 K | |
| ALA | AltaGas Ltd | 10.3017 | 0.1243 | 1.22 | 1.34 M | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.05 | 1.2 | 400 | |
| EQB | EQB Inc | 26.8635 | 0.3189 | 1.2 | 59.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.948 | 0.0587 | 1.2 | 1.3 K | |
| CCA | Cogeco Communications Inc | 49.40 | 0.5773 | 1.18 | 49.31 K | |
| HWO | High Arctic Energy Services Inc | 3.1535 | 0.0368 | 1.18 | 10.9 K | |
| EMA-PA | Emera Inc Pref A | 11.3958 | 0.1325 | 1.18 | 1.21 K | |
| TWC | Twc Enterprises Ltd | 12.1705 | 0.1388 | 1.15 | 1.4 K | |
| RBA | Rb Global Inc | 39.3327 | 0.4437 | 1.14 | 180.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5145 | 0.0842 | 1.13 | 40.97 K | |
| IPCO | International Petroleum Corp | 4.47 | 0.05 | 1.13 | 42.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.67 | 0.14 | 1.12 | 400 | |
| CGO | Cogeco Inc Sv | 42.7374 | 0.4715 | 1.12 | 15.9 K | |
| EDV | Endeavour Mining Corp | 18.6676 | 0.2051 | 1.11 | 286.1 K | |
| BLDP | Ballard Power Systems Inc | 3.72 | 0.04 | 1.09 | 130.77 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.4924 | 0.1853 | 1.07 | 600 | |
| BCE-PZ | Bce Inc Pref Z | 9.8637 | 0.1039 | 1.06 | 3 K | |
| MTY | Mty Food Group Inc | 54.5174 | 0.5735 | 1.06 | 45.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.2724 | 0.1396 | 1.06 | 380.26 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.7598 | 0.1427 | 1.05 | 3.49 K | |
| BTO | B2Gold Corp | 3.115 | 0.0313 | 1.02 | 2.8 M | |
| CMG | Computer Modelling Group Ltd | 4.8041 | 0.0471 | 0.99 | 56.9 K | |
| IPO | Inplay Oil Corp | 4.6008 | 0.0446 | 0.98 | 3.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.606 | 13.46 B | 0.0389 | 1.09 | 4.1 K |
| GAMI | GAMCO Investors Inc | 15.0769 | 538.4 M | 0.2067 | 1.39 | 15.3 K |
| ASTO | Astro Communications Inc | 5.00 | 1.73 M | 0.32 | 6.84 | 452 |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | 0.30 | 3.92 | 6.21 K |
| TGHI | Touchpoint Group Holdings Inc | 3.3125 | 344.25 K | 0.615 | 22.8 | 609.32 K |
| ENDV | Endonovo Therapeutics Inc | 18.80 | 180.75 K | 1.30 | 7.43 | 2 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 10.00 | 25 | 525 K |
| MJARF | MJardin Group Inc | 3.6905 | 9.01 K | 0.1674 | 4.75 | 43.55 K |
| CHALF | Chalice Brands Ltd | 3.2867 | 6.66 K | 0.4485 | 15.8 | 71.53 K |
| ROII | RiskOn International, Inc. | 120.00 | 3.27 K | 6.00 | 5.26 | 171 |
| AFIIQ | Armstrong Flooring Inc | 12.62 | 2.18 K | 0.08 | 0.64 | 165.6 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 2.00 | 3.64 | 555 |
| MDLM | Medley Management Inc | 36.1934 | 612 | 0.3761 | 1.05 | 685 |
| AFOM | All For One Media Corp | 254.006 | 324 | 55.653 | 28.06 | 144 |
| CLABF | Core One Labs Inc | 24.0672 | 2.9472 | 13.95 | 1.88 K | |
| CRXPF | Vert Infrastructure Ltd | 3.8775 | 0.0945 | 2.5 | 19.08 K | |
| HMLPF | HMLPF | 24.67 | 0.45 | 1.86 | 19.34 K | |
| PSBXP | PS Business Parks Inc. | 17.3419 | 0.2959 | 1.74 | 37 K | |
| PSBYP | PS Business Parks Inc. | 17.0842 | 0.2559 | 1.52 | 36.7 K | |
| MMEX | MMEX Resources Corporation | 950.00 | 5.00 | 0.53 | 13 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 8.00 | 2.00 | 33.33 | 125 | |
| PUMA | Puma Exploration Inc | 5.00 | 1.00 | 25 | 8 K | |
| ENDR | Enduro Metals Corporation | 3.50 | 0.65 | 22.81 | 14.6 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 8 | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 1.97 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 326 | |
| MGMA | Magma Silver Corp. | 5.60 | 0.40 | 7.69 | 736 | |
| TIG | Triumph Gold Corp | 4.90 | 0.30 | 6.52 | 4.37 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 22 | |
| ELBM | Electra Battery Materials Corp | 3.24 | 0.18 | 5.88 | 34.88 K | |
| GBU | Gabriel Resources Ltd | 3.45 | 0.15 | 4.55 | 95.4 K | |
| HITI | High Tide Inc | 5.925 | 0.075 | 1.28 | 2.7 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.05 | 1.27 | 550 | |
| RET-A | Reitmans (Canada) Limited | 3.74 | 0.0467 | 1.26 | 12.08 K | |
| LFST | Lifeist Wellness Inc | 21.00 | 0.20 | 0.96 | 472.38 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.45 | 0.05 | 0.93 | 21.8 K |