Gainer Volumes for 7 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 7 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7675 | 54.2 B | 0.7549 | 1.28 | 1.95 M |
| CQP | Cheniere Energy Partners LP | 23.0382 | 30.56 B | 0.1598 | 0.7 | 179.62 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.7 B | 0.065 | 1.65 | 33.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 4.58 B | 0.1493 | 1.64 | 9.59 K |
| SEB | Seaboard Corporation | 3622.4421 | 4.47 B | 56.9575 | 1.6 | 300 |
| UUUU | Energy Fuels Inc | 3.09 | 3.39 B | 0.07 | 2.32 | 1.07 M |
| PRK | Park National Corp | 68.5451 | 3.34 B | 0.9227 | 1.36 | 33.5 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.01 B | 0.3238 | 1.48 | 427.33 K |
| CET | Central Securities Corp | 17.4212 | 1.56 B | 0.1377 | 0.8 | 52.7 K |
| ESBA | Empire State Realty Op LP | 12.4747 | 1.53 B | 0.1739 | 1.41 | 19.2 K |
| OGCP | Empire State Realty Op LP Se | 12.3986 | 1.47 B | 0.2433 | 2 | 5.53 K |
| TMP | Tompkinstrustco | 61.9612 | 1.32 B | 0.8295 | 1.36 | 33.9 K |
| BHB | Bar Harbor Bankshares | 18.6303 | 622.81 M | 0.3635 | 1.99 | 24.6 K |
| OBE | Obsidian Energy Ltd | 3.64 | 566.27 M | 0.14 | 4 | 85.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8212 | 417.59 M | 0.0398 | 0.59 | 57.1 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 343.28 M | 0.10 | 2.7 | 16.6 K |
| BKTI | Bk Technologies Inc | 18.7787 | 319.27 M | 0.3552 | 1.93 | 2.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9793 | 305.36 M | 0.089 | 1 | 53.6 K |
| REI | Ring Energy Inc | 5.92 | 286.85 M | 0.27 | 4.78 | 839.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8532 | 256.69 M | 0.1511 | 2.65 | 143 K |
| FRD | Friedman Industries Inc | 7.2486 | 243.5 M | 0.5434 | 8.1 | 31.2 K |
| GENC | Gencor Industries IN | 12.30 | 227.19 M | 0.52 | 4.41 | 16.41 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 221 M | 0.80 | 3.35 | 125.93 K |
| CMT | Core Molding Technologies Inc | 7.70 | 207.57 M | 0.11 | 1.45 | 6.9 K |
| NEN | New England Realty Associates | 43.4594 | 202.11 M | 0.4794 | 1.12 | 4.6 K |
| PLX | Protalix Biotherapeutics | 3.949 | 196.59 M | 0.148 | 3.89 | 30.17 K |
| INFU | Infusystems Holdings | 3.47 | 195.36 M | 0.05 | 1.46 | 600 |
| ACU | Acme United Corp | 13.782 | 180.23 M | 0.105 | 0.77 | 5 K |
| ESP | Espey Mfg. & Electronics | 21.2075 | 179.52 M | 0.6689 | 3.26 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 4.881 | 174.96 M | 0.0962 | 2.01 | 16.3 K |
| NINE | Nine Energy Service, Inc. | 24.97 | 152.47 M | 0.70 | 2.88 | 171.76 K |
| PED | Pedevco Corp | 16.74 | 151.64 M | 0.28 | 1.7 | 1.84 K |
| BCV | Bancroft Convertible Fund | 10.2232 | 145.82 M | 0.1604 | 1.59 | 14.2 K |
| SIF | Sifco Industries | 3.40 | 137.72 M | 0.02 | 0.59 | 200 |
| EPM | Evolution Petroleum Corp | 4.59 | 130.03 M | 0.1556 | 3.51 | 199.1 K |
| VFL | Delaware Florida Insured Muni | 8.5705 | 126.59 M | 0.0696 | 0.82 | 24.6 K |
| GLU | Gabelli Global Utility | 9.7938 | 115.91 M | 0.1064 | 1.1 | 38.2 K |
| COE | 51Talk Online Education Group | 28.76 | 101.04 M | 1.04 | 3.75 | 424 |
| BDL | Flanigan's Enterprises | 21.8856 | 83.45 M | 0.2206 | 1.02 | 3.03 K |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 15.00 | 3.75 | 128 |
| CEV | Eaton Vance California Muni Income Trust | 8.0904 | 74.49 M | 0.0497 | 0.62 | 21.48 K |
| OPHC | Optimumbank Hlds | 3.40 | 73.24 M | 0.10 | 3.03 | 363 |
| DIT | Amcon Distributing Company | 84.2786 | 68.81 M | 2.3332 | 2.85 | 200 |
| CVU | CPI Aerostructures | 6.75 | 68.16 M | 0.32 | 4.98 | 22.41 K |
| DXR | Daxor Corp | 12.13 | 61.48 M | 0.88 | 7.82 | 75.36 K |
| FSP | Franklin Street Properties | 4.6801 | 52.88 M | 0.1329 | 2.92 | 348.5 K |
| APT | Alpha Pro Tech | 4.08 | 51.7 M | 0.13 | 3.29 | 51.17 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 42.75 M | 1.76 | 20 | 227 |
| AGIG | AGIG | 26.25 | 42.7 M | 1.25 | 5 | 2.02 K |
| MYO | Myomo Inc | 48.90 | 42.5 M | 3.00 | 6.54 | 2.63 K |
| GRF | Eagle Capital Growth Fund | 4.8531 | 39.83 M | 0.0527 | 1.1 | 2.6 K |
| SER | Serina Therapeutics Inc | 133.9286 | 32.09 M | 7.50 | 5.93 | 1.57 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 27.55 M | 0.2005 | 3.45 | 1.2 K |
| PLAG | Planet Green Holdings Corp | 25.10 | 25.48 M | 0.80 | 3.29 | 15.44 K |
| CVM | Cel-Sci Corp | 80.10 | 24.12 M | 1.20 | 1.52 | 9.49 K |
| CPHI | China Pharma Holdings | 27.00 | 23.13 M | 2.99 | 12.45 | 11.65 K |
| CKX | Ckx Lands | 10.66 | 21.66 M | 0.0637 | 0.6 | 704 |
| MYND | Mynd.Ai Inc ADR | 39.6543 | 19.17 M | 2.931 | 7.98 | 12.33 K |
| INUV | Inuvo Inc | 11.50 | 17.34 M | 0.60 | 5.5 | 8.99 K |
| MXC | Mexco Energy Corp | 3.3996 | 17.1 M | 0.376 | 12.44 | 7 K |
| AIRI | Air Industries Group Inc | 8.68 | 14.02 M | 0.79 | 10.01 | 13.34 K |
| REED | Reed's, Inc. | 780.00 | 12.81 M | 12.00 | 1.56 | 232 |
| TOVX | Theriva Biologics Inc | 162.50 | 11.15 M | 2.50 | 1.56 | 640 |
| CVR | Chicago Rivet & Machine Company | 25.9883 | 10.05 M | 0.1735 | 0.67 | 200 |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 7.19 M | 1.456 | 2.53 | 126 |
| DSS | Document Security Systems | 473.9342 | 5.86 M | 22.123 | 4.9 | 94 |
| MTNB | Matinas Biopharma Hl | 36.75 | 4.84 M | 6.805 | 22.72 | 25.48 K |
| TOPS | Top Ships Inc | 117600.00 | 4.18 M | 14400.00 | 13.95 | 9 |
| PW | Power REIT | 5.7633 | 3.42 M | 0.2659 | 4.84 | 234 |
| AUMN | Golden Minerals Company | 7.445 | 2.8 M | 0.535 | 7.74 | 8.6 K |
| TPHS | Trinity Pl Hlds Inc | 4.7402 | 1.64 M | 0.2888 | 6.49 | 13.94 K |
| SCPX | Scorpius Holdings Inc | 1715.0017 | 73.37 K | 217.0002 | 14.49 | 367 |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2917 | 0.3334 | 1.59 | 5.63 K | |
| IPB | Merrill Lynch & Company | 17.4801 | 0.1676 | 0.97 | 450 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9296.2305 | 6.14 T | 71.2109 | 0.77 | 56.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.555 | 5.11 T | 0.1788 | 5.3 | 709.16 M |
| AMZN | Amazon.com Inc | 81.4755 | 2.64 T | 2.706 | 3.44 | 159.86 M |
| AVGO | Broadcom Inc. | 19.6769 | 1.9 T | 0.3928 | 2.04 | 53.43 M |
| TSLA | Tesla Inc | 22.3307 | 1.53 T | 1.1514 | 5.44 | 113.27 M |
| MU | Micron Technology | 33.1598 | 1.1 T | 1.2679 | 3.98 | 44.84 M |
| AMD | Advanced Micro Devices | 20.57 | 909.7 B | 1.57 | 8.26 | 107.16 M |
| WMT | Walmart Inc. Common Stock | 28.3847 | 906.43 B | 0.3302 | 1.18 | 23.37 M |
| ASML | ASML Holding N.V. ADR | 146.7427 | 692.72 B | 3.2777 | 2.28 | 971.9 K |
| AMAT | Applied Materials | 31.7871 | 478.36 B | 0.556 | 1.78 | 13.87 M |
| CSCO | Cisco Systems Inc | 34.9515 | 478.14 B | 0.2346 | 0.68 | 19.49 M |
| LRCX | Lam Research Corp | 12.6877 | 438.11 B | 0.1121 | 0.89 | 13.94 M |
| NFLX | Netflix Inc | 31.534 | 308.95 B | 1.777 | 5.97 | 186.2 M |
| KLAC | K L A-Tencor Corp | 83.9947 | 302.43 B | 1.1792 | 1.42 | 1.33 M |
| TXN | Texas Instruments | 76.5767 | 283.46 B | 1.2965 | 1.72 | 5.02 M |
| PANW | Palo Alto Networks Inc | 31.225 | 265.62 B | 0.4934 | 1.61 | 7 M |
| MRVL | Marvell Technology Inc | 16.0008 | 206.29 B | 0.3564 | 2.28 | 8.46 M |
| STX | Seagate Technology | 29.9416 | 204.12 B | 0.7799 | 2.67 | 2.86 M |
| TMUS | T-Mobile US | 65.8039 | 203.03 B | 0.9134 | 1.41 | 4.79 M |
| WDC | Western Digital Cp | 27.4862 | 200.81 B | 0.9428 | 3.55 | 7.9 M |
| AMGN | Amgen Inc | 158.6891 | 196.12 B | 2.1071 | 1.35 | 3.03 M |
| ADI | Analog Devices | 72.951 | 192.72 B | 0.4559 | 0.63 | 2.66 M |
| VZ | Verizon Communications Inc | 37.3979 | 175.87 B | 0.2374 | 0.64 | 16.35 M |
| SHOP | Shopify Inc | 14.439 | 159.01 B | 0.633 | 4.58 | 12.6 M |
| ISRG | Intuitive Surg Inc | 159.48 | 144.07 B | 2.2533 | 1.43 | 2.18 M |
| HON | Honeywell International Inc. Common Stock | 109.8122 | 143.47 B | 0.6085 | 0.56 | 3.12 M |
| VRTX | Vertex Pharmaceutic | 175.85 | 123.19 B | 3.15 | 1.82 | 1.29 M |
| PDD | Pinduoduo Inc ADR | 23.21 | 121.17 B | 0.52 | 2.29 | 3.29 M |
| FTNT | Fortinet Inc | 14.018 | 115.4 B | 0.636 | 4.75 | 21.05 M |
| MELI | MercadoLibre Inc | 328.94 | 93.9 B | 13.61 | 4.32 | 467.74 K |
| ADBE | Adobe Systems Inc | 229.26 | 88.9 B | 3.07 | 1.36 | 3.64 M |
| SNPS | Synopsys Inc | 85.76 | 85.3 B | 1.86 | 2.22 | 852.52 K |
| NTES | Netease Inc ADR | 41.2557 | 82.03 B | 1.6779 | 4.24 | 3.46 M |
| MDLZ | Mondelez Intl Inc | 34.4362 | 75.52 B | 0.2345 | 0.69 | 6.1 M |
| INTU | Intuit Inc | 189.8713 | 75.21 B | 2.853 | 1.53 | 1.18 M |
| NXPI | Nxp Semiconductors | 67.5893 | 73.79 B | 0.4979 | 0.74 | 3.52 M |
| ROST | Ross Stores Inc | 82.832 | 71.5 B | 3.3438 | 4.21 | 3.89 M |
| WBD | Discovery Inc Series A | 26.53 | 66.66 B | 0.39 | 1.49 | 4.02 M |
| MPWR | Monolithic Power Sys | 109.5554 | 66.46 B | 2.8038 | 2.63 | 392.7 K |
| COHR | Coherent Inc | 31.92 | 63.48 B | 1.04 | 3.37 | 786 K |
| LITE | Lumentum Hld | 42.23 | 62.4 B | 0.44 | 1.05 | 1.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3682 | 57.1 B | 0.4806 | 2.69 | 4.74 M |
| NBIS | Nebius Group N.V. | 29.02 | 55.77 B | 0.46 | 1.61 | 1.32 M |
| ARGX | Argenx Se ADR | 109.55 | 54.85 B | 3.55 | 3.35 | 224.19 K |
| FAST | Fastenal Company | 10.8772 | 53.37 B | 0.079 | 0.73 | 14.39 M |
| EBAY | Ebay Inc | 26.1395 | 52.04 B | 0.4435 | 1.73 | 13.42 M |
| EA | Electronic Arts Inc | 85.0829 | 51.76 B | 3.0793 | 3.76 | 6.61 M |
| FANG | Diamondback Energy | 79.1335 | 51.59 B | 2.0819 | 2.7 | 2.27 M |
| FITB | Fifth Third Bancorp | 18.7857 | 50.49 B | 0.1057 | 0.57 | 4.73 M |
| FLEX | Flextronics Intl Ltd | 5.7753 | 49.75 B | 0.0945 | 1.66 | 3.66 M |
| MCHP | Microchip Technology | 30.9728 | 48.02 B | 0.8808 | 2.93 | 5.78 M |
| ODFL | Old Dominion Freight Line Inc | 40.114 | 47.34 B | 0.4578 | 1.15 | 1 M |
| GRMN | Garmin Ltd | 54.4565 | 46.89 B | 0.3903 | 0.72 | 877.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 37.6728 | 46.86 B | 0.7857 | 2.13 | 1.18 M |
| AXON | Axon Enterprise Inc | 48.15 | 45.6 B | 2.14 | 4.65 | 768.5 K |
| TTWO | Take-Two Interactive Software | 104.41 | 45.15 B | 2.71 | 2.66 | 2.5 M |
| ADSK | Autodesk Inc | 132.72 | 44.01 B | 4.44 | 3.46 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 21.6886 | 43.09 B | 0.2682 | 1.25 | 2.07 M |
| UAL | United Airlines Holdings Inc | 83.23 | 40.9 B | 0.55 | 0.67 | 2.65 M |
| PYPL | PayPal Holdings | 86.4677 | 40.86 B | 0.6565 | 0.77 | 11.09 M |
| BIDU | Baidu Inc ADR | 162.60 | 39.99 B | 1.65 | 1.03 | 3.27 M |
| ALNY | Alnylam Pharmaceuticals | 81.78 | 39.89 B | 6.58 | 8.75 | 1.16 M |
| NTRA | Natera Inc | 12.90 | 38.66 B | 0.22 | 1.74 | 874.38 K |
| JD | Jd.com Inc ADR | 20.6986 | 38.08 B | 0.4456 | 2.2 | 18.89 M |
| ERIC | Ericsson ADR | 7.0348 | 37.66 B | 0.0879 | 1.27 | 3.18 M |
| KMB | Kimberly-Clark Corp | 87.7695 | 37.31 B | 1.1688 | 1.35 | 1.73 M |
| ON | On Semiconductor | 17.00 | 37.31 B | 0.50 | 3.03 | 5.98 M |
| ROP | Roper Industries | 258.0051 | 35.92 B | 1.515 | 0.59 | 342.35 K |
| ESLT | Elbit Systems Ltd | 113.3482 | 35.21 B | 3.066 | 2.78 | 11.3 K |
| VOD | Vodafone Grp Plc ADR | 12.5545 | 33.9 B | 0.0933 | 0.75 | 6 M |
| MSTR | Strategy | 13.123 | 33.6 B | 0.083 | 0.64 | 746.8 K |
| STLD | Steel Dynamics Inc | 27.4209 | 32.94 B | 0.2839 | 1.05 | 3.25 M |
| EXPE | Expedia Group Inc | 111.6921 | 32.51 B | 1.4332 | 1.3 | 1.23 M |
| ONC | BeiGene, Ltd. | 131.68 | 30.99 B | 3.82 | 2.99 | 606.9 K |
| KHC | Kraft Heinz Company | 31.7403 | 29.47 B | 0.5882 | 1.89 | 6.71 M |
| BIIB | Biogen Inc | 322.40 | 29.4 B | 4.07 | 1.28 | 1.32 M |
| DXCM | Dexcom | 32.4875 | 28.93 B | 3.4275 | 11.79 | 8.13 M |
| ILMN | Illumina Inc | 299.5039 | 28.78 B | 5.0584 | 1.72 | 1.08 M |
| MDB | Mongodb Inc Cl A | 85.70 | 27.51 B | 3.97 | 4.86 | 1.16 M |
| WTW | Weight Watchers International, Inc | 137.573 | 27.36 B | 1.0073 | 0.74 | 879.2 K |
| TCOM | Trip.com Group Ltd ADR | 29.0389 | 26.95 B | 0.627 | 2.21 | 3.8 M |
| CPRT | Copart Inc | 12.21 | 25.47 B | 0.07 | 0.58 | 5.94 M |
| LPLA | Lpl Financial Hld | 59.2451 | 25.36 B | 0.7114 | 1.22 | 573.4 K |
| INSM | Insmed Inc | 21.27 | 25.06 B | 6.42 | 43.23 | 6.13 M |
| MKSI | Mks Instruments Inc | 64.3515 | 24.9 B | 1.182 | 1.87 | 440.8 K |
| VRSN | Verisign Inc | 149.5343 | 24.58 B | 2.4001 | 1.63 | 642.98 K |
| FFIV | F5 Networks Inc | 163.82 | 24.28 B | 4.03 | 2.52 | 913.33 K |
| PFG | Principal Financial Group Inc | 34.4787 | 24.24 B | 0.2494 | 0.73 | 1.25 M |
| OKTA | Okta Inc. | 66.27 | 24.09 B | 3.12 | 4.94 | 2.14 M |
| FWONK | Liberty Media F1 Series K | 31.0144 | 24.09 B | 0.4349 | 1.42 | 1.56 M |
| DLTR | Dollar Tree Inc | 97.96 | 24 B | 5.07 | 5.46 | 6.43 M |
| MTSI | Macom Technology S | 15.22 | 23.54 B | 0.54 | 3.68 | 948.35 K |
| INCY | Incyte Corp | 74.21 | 23.32 B | 1.94 | 2.68 | 2.35 M |
| UTHR | United Therapeutic | 113.86 | 23.22 B | 1.56 | 1.39 | 331.44 K |
| TEAM | Atlassian | 92.71 | 22.55 B | 5.62 | 6.45 | 3.74 M |
| ZS | Zscaler Inc | 43.56 | 22.52 B | 1.79 | 4.29 | 2.21 M |
| ENTG | Entegris Inc | 28.1174 | 22.14 B | 0.3098 | 1.11 | 1.18 M |
| FWONA | Liberty Media F1 Series A | 29.985 | 22.1 B | 0.6265 | 2.13 | 112.08 K |
| GH | Guardant Health Inc | 38.14 | 21.22 B | 1.94 | 5.36 | 349.21 K |
| STRL | Sterling Constructio | 12.01 | 20.94 B | 0.17 | 1.44 | 173.99 K |
| ROKU | Roku Inc | 42.18 | 20.87 B | 8.45 | 25.05 | 42.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.1744 | 2.25 T | 0.2227 | 0.74 | 6.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.91 | 1.06 T | 1.71 | 0.88 | 5.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295399.9063 | 1.06 T | 2899.9063 | 0.99 | 562 |
| LLY | Eli Lilly and Company | 104.7274 | 1.06 T | 0.5632 | 0.54 | 7.75 M |
| WMT | Wal-Mart Stores | 28.2726 | 897.24 B | 0.3289 | 1.18 | 23.37 M |
| V | Visa Inc | 129.3088 | 663.65 B | 2.2904 | 1.8 | 12.93 M |
| XOM | Exxon Mobil Corporation | 55.8719 | 575.65 B | 0.2891 | 0.52 | 10.84 M |
| MA | Mastercard Inc | 183.5795 | 465.42 B | 1.4016 | 0.77 | 4.22 M |
| ABBV | Abbvie Inc | 65.6132 | 438.31 B | 0.9438 | 1.46 | 7.28 M |
| ORCL | Oracle Corporation | 43.5474 | 404.49 B | 0.6791 | 1.58 | 17.97 M |
| GE | General Electric Company | 40.5164 | 375.38 B | 2.3642 | 6.2 | 37.49 M |
| CVX | Chevron Corp | 81.7475 | 351.32 B | 1.0486 | 1.3 | 5.71 M |
| MS | Morgan Stanley | 33.1834 | 350.6 B | 0.3262 | 0.99 | 11.81 M |
| HD | Home Depot | 148.0763 | 342.31 B | 2.8605 | 1.97 | 4.93 M |
| GS | Goldman Sachs Group | 148.759 | 311.29 B | 0.8198 | 0.55 | 3.15 M |
| DELL | Dell Technologies Inc | 21.4205 | 281.05 B | 0.1388 | 0.65 | 4.93 M |
| IBM | International Business Machines | 82.7938 | 270.27 B | 0.5816 | 0.71 | 3.92 M |
| BABA | Alibaba Group Holding ADR | 138.9023 | 269.49 B | 3.2517 | 2.4 | 17.24 M |
| BML-PG | Bank of America Corporation | 13.3751 | 257.61 B | 0.0967 | 0.73 | 17.66 K |
| BML-PH | Bank of America Corporation | 13.2174 | 254 B | 0.0688 | 0.52 | 51.53 K |
| C | Citigroup Inc | 43.0467 | 240.13 B | 0.3715 | 0.87 | 20.63 M |
| AXP | American Express Company | 89.2446 | 239.21 B | 0.4818 | 0.54 | 3.29 M |
| ANET | Arista Networks Inc | 13.12 | 235.41 B | 0.4656 | 3.68 | 21.13 M |
| TM | Toyota Motor Corp Ltd | 104.8572 | 229.97 B | 1.3401 | 1.29 | 156.12 K |
| BML-PJ | Bank of America Corporation | 14.4051 | 228.35 B | 0.0914 | 0.64 | 36.03 K |
| NVO | Novo Nordisk A/S ADR | 43.5586 | 219.09 B | 0.2743 | 0.63 | 2.53 M |
| BHP | BHP Billiton Ltd ADR | 26.459 | 207.5 B | 0.1391 | 0.53 | 3.45 M |
| SAN | Banco Santander ADR | 3.5915 | 199.03 B | 0.045 | 1.27 | 6.74 M |
| TMO | Thermo Fisher Scientific Inc | 220.4854 | 195.86 B | 2.9332 | 1.35 | 2.93 M |
| APH | Amphenol Corp | 18.2397 | 195.68 B | 0.1354 | 0.75 | 4.73 M |
| MCD | McDonald's Corporation | 152.3099 | 195.1 B | 1.6395 | 1.09 | 3.28 M |
| WFC-PL | Wells Fargo & Company | 1018.2516 | 187.86 B | 14.2446 | 1.42 | 35.02 K |
| SAP | SAP Ag ADR | 87.7048 | 186.11 B | 0.8532 | 0.98 | 861.6 K |
| SCHW | The Charles Schwab Corp | 38.4242 | 179.34 B | 0.2697 | 0.71 | 8.54 M |
| UNP | Union Pacific Corp | 118.1194 | 170.37 B | 0.7326 | 0.62 | 4.03 M |
| TJX | TJX Companies | 42.3031 | 167.19 B | 1.107 | 2.69 | 8.44 M |
| DIS | Walt Disney Company | 106.7121 | 166.05 B | 0.9169 | 0.87 | 6.71 M |
| ABT | Abbott Laboratories | 60.4747 | 163.61 B | 0.8923 | 1.5 | 9.5 M |
| WELL | Welltower Inc | 55.0402 | 163.48 B | 0.6453 | 1.19 | 1.64 M |
| SHOP | Shopify Inc | 14.439 | 160.28 B | 0.633 | 4.58 | 12.6 M |
| DE | Deere & Company | 138.9984 | 158.42 B | 2.2361 | 1.64 | 2.95 M |
| BX | Blackstone Inc | 23.7196 | 150.45 B | 0.6858 | 2.98 | 6.07 M |
| RIO | Rio Tinto Plc ADR | 26.5812 | 147.24 B | 0.2354 | 0.89 | 2.79 M |
| T | American Telephone and Telegraph Inc. | 16.2026 | 146.82 B | 0.2885 | 1.81 | 41.07 M |
| SCCO | Southern Copper Corp | 21.8974 | 146.7 B | 0.1258 | 0.58 | 1.07 M |
| PFE | Pfizer Inc | 28.8053 | 137.76 B | 0.1532 | 0.53 | 21 M |
| PGR | Progressive Corp | 47.3036 | 134.33 B | 0.3782 | 0.81 | 3.07 M |
| CRM | Salesforce.com Inc | 140.1622 | 133.76 B | 4.1984 | 3.09 | 9.06 M |
| CVS | CVS Corp | 53.763 | 132.89 B | 1.4027 | 2.68 | 8.91 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.4545 | 132.88 B | 0.1991 | 1.31 | 320.13 K |
| PLD | Prologis Inc | 48.2359 | 132 B | 0.7693 | 1.62 | 2.95 M |
| SPGI | S&P Global Inc | 163.1936 | 127.43 B | 1.2969 | 0.8 | 1.82 M |
| COF | Capital One Financial Corp | 70.5869 | 125.4 B | 0.3883 | 0.55 | 2.67 M |
| SONY | Sony Group Corp ADR | 9.188 | 122.8 B | 0.0943 | 1.04 | 3.37 M |
| LMT | Lockheed Martin Corp | 220.8758 | 120.64 B | 2.5047 | 1.15 | 1.47 M |
| ENB | Enbridge Inc | 20.8269 | 119.36 B | 0.5531 | 2.73 | 6.38 M |
| LOW | Lowe's Companies | 83.682 | 118.72 B | 1.5573 | 1.9 | 4.88 M |
| BMY | Bristol-Myers Squibb Company | 36.8451 | 117.58 B | 1.1569 | 3.24 | 26.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2532 | 111.62 B | 0.0848 | 2.03 | 37.31 M |
| NOW | Servicenow Inc | 186.67 | 111.08 B | 7.44 | 4.15 | 1.82 M |
| HWM | Howmet Aerospace Inc | 14.5831 | 108.37 B | 0.3381 | 2.37 | 6.12 M |
| CM | Canadian Imperial Bank of Commerce | 24.7661 | 107.51 B | 0.3119 | 1.28 | 812.6 K |
| BNS | Bank of Nova Scotia | 34.5007 | 107.39 B | 0.347 | 1.02 | 861.7 K |
| GD | General Dynamics Corp | 134.129 | 101.43 B | 0.744 | 0.56 | 1.05 M |
| SPOT | Spotify Technology S.A. | 119.36 | 98.65 B | 0.85 | 0.72 | 2.52 M |
| BN | Brookfield Corporation | 13.0748 | 97.68 B | 0.1894 | 1.47 | 3.97 M |
| MCK | Mckesson Corp | 109.3961 | 94.36 B | 0.9767 | 0.9 | 1.38 M |
| ING | ING Groep N.V. ADR | 7.3974 | 92.84 B | 0.0523 | 0.71 | 2.51 M |
| BCS | Barclays Plc ADR | 6.1125 | 92.8 B | 0.0614 | 1.01 | 3.05 M |
| WMB | Williams Companies | 16.2588 | 91.75 B | 0.4039 | 2.55 | 11.36 M |
| KKR | KKR & Co. LP | 19.057 | 90.39 B | 0.6355 | 3.45 | 4.55 M |
| HCA | Hca Holdings Inc | 116.8823 | 90.2 B | 0.9863 | 0.85 | 2.91 M |
| FCX | Freeport-Mcmoran Inc | 10.0481 | 88.44 B | 0.1644 | 1.66 | 16.81 M |
| JCI | Johnson Controls Intl | 27.037 | 87.13 B | 0.4347 | 1.63 | 5.56 M |
| EQNR | Equinor ASA ADR | 14.1421 | 84.46 B | 0.1196 | 0.85 | 1.85 M |
| SPG | Simon Property Group | 113.715 | 83.13 B | 1.1833 | 1.05 | 1.57 M |
| MPC | Marathon Petroleum Corp | 49.4679 | 82.83 B | 0.4847 | 0.99 | 6.33 M |
| SHW | Sherwin-Williams Company | 123.7076 | 82.37 B | 1.7213 | 1.41 | 2.59 M |
| EPD | Enterprise Products Partners LP | 15.7733 | 80.63 B | 0.3548 | 2.3 | 11.08 M |
| CP | Canadian Pacific Railway | 34.6393 | 80 B | 0.6471 | 1.9 | 2.87 M |
| AMT | American Tower Corp | 131.2734 | 78.54 B | 0.8076 | 0.62 | 1.71 M |
| EMR | Emerson Electric Company | 50.8801 | 77.79 B | 0.3805 | 0.75 | 6.25 M |
| NOC | Northrop Grumman Corp | 222.0063 | 76.65 B | 1.7151 | 0.78 | 1.39 M |
| RCL | Royal Caribbean Cruises Ltd | 96.1578 | 76.53 B | 2.899 | 3.11 | 2.15 M |
| HLT | Hilton Inc | 69.2713 | 76.37 B | 0.7834 | 1.14 | 3.17 M |
| USB-PH | U.S. Bancorp | 16.3831 | 76.04 B | 0.1517 | 0.93 | 163.75 K |
| PSX | Phillips 66 | 68.3616 | 75.52 B | 0.4709 | 0.69 | 3.47 M |
| CNI | Canadian National Railway | 67.0279 | 75.46 B | 1.8957 | 2.91 | 1.34 M |
| FDX | Fedex Corp | 146.2765 | 75.09 B | 2.0178 | 1.4 | 2.99 M |
| CL | Colgate-Palmolive Company | 50.0855 | 73.81 B | 0.3011 | 0.6 | 4.58 M |
| NSC | Norfolk Southern Corp | 130.2665 | 73.55 B | 0.8938 | 0.69 | 1.79 M |
| CVNA | Carvana Co. Class A | 6.634 | 72.2 B | 0.478 | 7.76 | 10.22 M |
| KMI | Kinder Morgan | 10.9209 | 71.46 B | 0.2304 | 2.16 | 13.52 M |
| EOG | Eog Resources | 71.436 | 71.43 B | 0.4459 | 0.63 | 4.45 M |
| SLB | Schlumberger N.V. | 32.7982 | 71.4 B | 0.8818 | 2.76 | 15.74 M |
| NWG | Natwest Group Plc ADR | 3.496 | 70.68 B | 0.0485 | 1.41 | 716.78 K |
| GM | General Motors Company | 31.3561 | 70.19 B | 0.94 | 3.09 | 10.72 M |
| TRP | Tc Energy Corp | 25.4508 | 70.14 B | 0.4099 | 1.64 | 1.21 M |
| SU | Suncor Energy Inc | 21.9203 | 69.96 B | 0.2804 | 1.3 | 5.61 M |
| BE | Bloom Energy Corp Cl A | 12.41 | 69.58 B | 0.58 | 4.9 | 391.64 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.8497 | 152.28 M | 0.145 | 0.78 | 6.41 K |
| WPRT | Westport Fuel Systems Inc | 24.00 | 3.60 | 17.65 | 7.23 K | |
| AVNT | Avant Brands Inc | 18.60 | 2.40 | 14.81 | 8.26 K | |
| HLF | High Liner | 6.2995 | 0.4864 | 8.37 | 98.1 K | |
| SGR-U | Slate Grocery REIT | 4.7109 | 0.2899 | 6.56 | 415 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.4352 | 3.4385 | 6.37 | 200 | |
| EMA-PF | Emera Inc Pref F | 13.542 | 0.8062 | 6.33 | 3.97 K | |
| VLE | Valeura Energy Inc | 3.88 | 0.23 | 6.3 | 476.4 K | |
| LB | Laurentian Bank | 27.7199 | 1.6364 | 6.27 | 1.91 M | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.20 | 6.25 | 7.3 K | |
| PRN | Profound Medical Corp | 7.10 | 0.40 | 5.97 | 2.87 K | |
| BRAG | Bragg Gaming Group Inc | 9.50 | 0.50 | 5.56 | 531.68 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | 0.22 | 5.53 | 276.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.55 | 0.48 | 5.29 | 1.3 K | |
| IVQ-U | Invesque Inc | 5.9074 | 0.2954 | 5.26 | 23.3 K | |
| NFI | Nfi Group Inc. | 30.1199 | 1.4983 | 5.23 | 258.4 K | |
| NOA | North American Construction Group Ltd | 11.5494 | 0.5735 | 5.23 | 71.6 K | |
| EMA-PA | Emera Inc Pref A | 12.1094 | 0.5886 | 5.11 | 1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.745 | 0.5198 | 5.08 | 3.58 K | |
| APS | Aptose Biosciences Inc | 46.65 | 2.25 | 5.07 | 56.19 K | |
| DR | Medical Facilities Corp | 11.6355 | 0.5441 | 4.91 | 307.19 K | |
| ATS | Ats Corp | 15.17 | 0.70 | 4.84 | 231.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.1151 | 0.4603 | 4.77 | 6.9 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.5664 | 0.4683 | 4.64 | 2.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2512 | 0.5851 | 4.62 | 4.76 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2811 | 0.4473 | 4.55 | 5.29 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | 0.30 | 4.55 | 11.6 K | |
| CSU | Constellation Software Inc | 769.5771 | 33.2399 | 4.51 | 58.02 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.2258 | 0.6137 | 4.51 | 2.97 K | |
| CRON | Cronos Group Inc | 16.50 | 0.70 | 4.43 | 933.8 K | |
| BHC | Bausch Health Companies Inc | 29.75 | 1.26 | 4.42 | 1.43 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1995 | 0.4723 | 4.4 | 80.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8632 | 0.4117 | 4.36 | 3.99 K | |
| BN-PFA | Brookfield Corporation | 14.2575 | 0.5782 | 4.23 | 4.16 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3233 | 0.4142 | 4.18 | 5.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6378 | 0.3862 | 4.17 | 73 K | |
| SES | Secure Energy Services Inc | 5.7771 | 0.2283 | 4.11 | 218.1 K | |
| RCH | Richelieu Hardware Ltd | 21.645 | 0.8388 | 4.03 | 122.56 K | |
| BN-PFG | Brookfield Corporation | 14.8094 | 0.573 | 4.02 | 4.93 K | |
| ALYA | Alithya Group | 3.90 | 0.15 | 4 | 3.4 K | |
| BN-PZ | Brookfield Corporation | 14.0884 | 0.5406 | 3.99 | 7.75 K | |
| RVX | Resverlogix Corp | 3.40 | 0.13 | 3.98 | 98.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0962 | 0.3846 | 3.96 | 11.64 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.407 | 0.4721 | 3.96 | 33.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7723 | 0.4061 | 3.92 | 3.76 K | |
| GOOS | Canada Goose Holdings Inc | 62.21 | 2.33 | 3.89 | 514.8 K | |
| DOL | Dollarama Inc | 32.1156 | 1.2007 | 3.88 | 1.08 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9844 | 0.4066 | 3.84 | 3.39 K | |
| NA-PS | National Bank of Canada Pref S | 13.1136 | 0.483 | 3.82 | 8.47 K | |
| SHOP | Shopify Inc | 19.191 | 0.693 | 3.75 | 2.8 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1605 | 0.4738 | 3.73 | 917 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.0786 | 0.5775 | 3.73 | 1.29 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2784 | 0.3996 | 3.67 | 8.24 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6344 | 0.4084 | 3.64 | 5.23 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4126 | 0.4324 | 3.61 | 7.37 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.8978 | 0.379 | 3.6 | 5.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6458 | 0.1955 | 3.59 | 66.94 K | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 5.71 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6729 | 0.3978 | 3.53 | 1.7 K | |
| CHR | Chorus Aviation Inc | 37.4379 | 1.2691 | 3.51 | 353.85 K | |
| CFW | Calfrac Well Services Ltd | 135.00 | 4.50 | 3.45 | 8.37 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3072 | 0.2769 | 3.45 | 5.4 K | |
| CMG | Computer Modelling Group Ltd | 4.969 | 0.1649 | 3.43 | 83.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0211 | 0.948 | 3.38 | 940.8 K | |
| DSG | Descartes Sys | 36.44 | 1.19 | 3.38 | 153.85 K | |
| LGO | Largo Resources Ltd | 30.80 | 1.00 | 3.36 | 112.51 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1151 | 0.4564 | 3.34 | 3.61 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1379 | 0.4494 | 3.28 | 10.34 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.401 | 0.2982 | 3.28 | 2.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.7841 | 0.3014 | 3.18 | 3.01 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6238 | 0.3562 | 3.16 | 3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7467 | 0.3587 | 3.15 | 800 | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3303 | 0.2237 | 3.15 | 15.4 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4197 | 0.3762 | 3.12 | 40.68 K | |
| WFC | Wall Financial | 12.482 | 0.3734 | 3.08 | 100 | |
| TIH | Toromont Ind | 49.436 | 1.4766 | 3.08 | 105.9 K | |
| CRDL | Cardiol Therapeutics Inc | 4.36 | 0.13 | 3.07 | 41.2 K | |
| CCL-B | CCL Industries Inc | 45.7723 | 1.3457 | 3.03 | 576.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3685 | 0.3312 | 3 | 450 | |
| RFA | RFA Financial Inc. | 23.628 | 0.6701 | 2.92 | 149.59 K | |
| EMP-A | Empire Company Limited | 25.243 | 0.7129 | 2.91 | 612.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2532 | 0.2611 | 2.9 | 3.55 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.0052 | 0.3666 | 2.9 | 4.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1764 | 0.2749 | 2.78 | 1.39 K | |
| ICE | Canlan ICE Sports Corp | 3.1664 | 0.085 | 2.76 | 1.6 K | |
| MX | Methanex Corp | 61.4429 | 1.6475 | 2.76 | 429.39 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.7281 | 0.1803 | 2.75 | 27.24 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.8748 | 0.3672 | 2.72 | 3.14 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.575 | 0.3572 | 2.7 | 3.22 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.76 | 0.36 | 2.69 | 200 | |
| ATD | Alimentation Couche-Tard Inc. | 32.5531 | 0.8511 | 2.68 | 7.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.9995 | 0.3393 | 2.68 | 2.49 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.6821 | 0.3274 | 2.65 | 370 | |
| FTT | Finning Intl | 19.5336 | 0.5023 | 2.64 | 487.69 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3279 | 0.2655 | 2.64 | 2.31 K | |
| ENS | E Split Corp | 5.1559 | 0.1315 | 2.62 | 600 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7481 | 0.2481 | 2.61 | 1.5 K | |
| ONEX | Onex Corp | 72.3421 | 1.8315 | 2.6 | 211.04 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.2604 | 0.3289 | 2.54 | 5.71 K | |
| KEY | Keyera Corp | 15.1269 | 0.3711 | 2.51 | 691.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.2875 | 91.75 B | 0.1475 | 2.4 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 45.0744 | 48.21 B | 0.3815 | 0.85 | 103.3 K |
| LNWO | Light & Wonder, Inc. | 19.66 | 5.83 B | 0.45 | 2.34 | 1.03 M |
| GAMI | GAMCO Investors Inc | 16.489 | 538.4 M | 0.9472 | 6.09 | 29.7 K |
| AJYG | AJ1G Inc | 573.60 | 2.23 M | 93.60 | 19.5 | 78 |
| GTCH | GBT Technologies Inc | 1900.00 | 2.22 M | 50.00 | 2.7 | 86 |
| CBDL | CBD Life Sciences Inc | 30.30 | 1.19 M | 0.30 | 1 | 568 |
| SIRC | Solar Integrated Roofing Corporation | 13.35 | 1.1 M | 0.45 | 3.49 | 307 |
| MSRM | Mushrooms Inc. | 5.50 | 802.15 K | 0.50 | 10 | 2 |
| MMMM | Quad M Solutions Inc | 23.00 | 21.74 K | 2.00 | 9.52 | 350 |
| BNVIF | Binovi Technologies Corp | 9.50 | 13.31 K | 0.70 | 7.95 | 8 |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | 200.00 | 20 | 68 |
| SNNVF | Sunniva Inc | 3.8088 | 3.92 K | 0.3638 | 10.56 | 235.86 K |
| ZVOI | Zovio Inc | 8.03 | 3.42 K | 0.42 | 5.52 | 109.06 K |
| AFIIQ | Armstrong Flooring Inc | 13.41 | 2.18 K | 0.07 | 0.52 | 153.9 K |
| EMWPF | Eros Media World Plc | 181.60 | 1.9 K | 6.00 | 3.42 | 13.36 K |
| IPIC | iPic Entertainment Inc | 4.50 | 714 | 1.2967 | 40.48 | 40.25 K |
| YVRLF | Liquid Media Group Ltd. | 8.24 | 482 | 0.13 | 1.6 | 743 |
| CLABF | Core One Labs Inc | 24.384 | 1.6416 | 7.22 | 986 | |
| HYREQ | HyreCar Inc. | 3.35 | 0.20 | 6.35 | 336.25 K | |
| EWLL | eWellness Healthcare Corporation | 12.45 | 0.59 | 4.97 | 3.31 K | |
| MMEX | MMEX Resources Corporation | 1310.00 | 60.00 | 4.8 | 44 | |
| HMLPF | HMLPF | 25.37 | 0.49 | 1.97 | 42.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 87.07 M | 0.75 | 4.76 | 1.43 K |
| TGX | True North Gems Inc | 6.00 | 3.00 | 100 | 17 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 449 | |
| DHB | Delivra Health Brands Inc. | 5.30 | 0.70 | 15.22 | 141.81 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 1.8 K | |
| LFST | Lifeist Wellness Inc | 26.00 | 3.20 | 14.04 | 229.18 K | |
| QST | Questor Technology Inc | 3.92 | 0.43 | 12.32 | 179.1 K | |
| FFOX | Firefox Gold Corp | 3.20 | 0.20 | 6.67 | 2 K | |
| WEX | Western Exploration Inc | 92.50 | 5.00 | 5.71 | 4 | |
| ARU | Aurania Resources Ltd | 3.35 | 0.15 | 4.69 | 34.55 K | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.10 | 2.86 | 4.5 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.10 | 2.04 | 335 | |
| BCF | Builders Capital Mortgage Corp | 5.1446 | 0.0463 | 0.91 | 600 | |
| COV | Covalon Technologies Ltd | 3.7707 | 0.028 | 0.75 | 20.6 K |