Gainer Valuations for 6 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 6 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 9.0697 3.99 B 0.084 0.93 1.56 K 14.11 K
CET Central Securities Corp 18.4541 1.63 B 0.1377 0.75 20.5 K 378.31 K
OGCP Empire State Realty Op LP Se 13.337 1.47 B 0.1181 0.89 3.19 K 42.57 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.3468 3.84 647 6.06 K
SENS Senseonics Holdings 47.20 454.19 M 1.20 2.61 65.67 K 3.1 M
RLGT Radiant Logistics 5.30 417.65 M 0.05 0.95 174.49 K 924.79 K
REI Ring Energy Inc 5.93 289.2 M 0.13 2.24 340.4 K 2.02 M
NBH Neuberger Berman Intermediate Fund Inc 9.4873 278.41 M 0.0481 0.51 20.9 K 198.28 K
INFU Infusystems Holdings 3.94 272.67 M 0.04 1.03 5.3 K 20.88 K
EVI Evi Industries Inc 36.4939 270.19 M 0.8291 2.32 14.8 K 540.11 K
ACU Acme United Corp 14.4382 262.16 M 0.245 1.73 2.5 K 36.1 K
GENC Gencor Industries IN 13.64 249.18 M 0.20 1.49 5.06 K 68.98 K
ELLO Ellomay Capital Ltd 9.10 240.03 M 0.15 1.68 9.24 K 84.06 K
ELMD Electromed Inc 5.99 225.16 M 0.16 2.74 20.7 K 123.99 K
PLX Protalix Biotherapeutics 4.95 204.65 M 0.15 3.12 167.6 K 829.62 K
NEN New England Realty Associates 48.5699 156.05 M 1.625 3.46 6.3 K 305.99 K
SIF Sifco Industries 3.37 125.71 M 0.03 0.9 1.6 K 5.39 K
BDL Flanigan's Enterprises 22.2251 122.02 M 0.6667 3.09 353 7.85 K
BCV Bancroft Convertible Fund 11.3882 117.76 M 0.1924 1.72 12.5 K 142.35 K
CATX Perspective Therapeutics Inc 4.50 95.89 M 0.20 4.65 23.26 K 104.67 K
IOR Income Opportunity Realty Trust 10.80 75.31 M 0.26 2.47 105 1.13 K
WYY Widepoint Corp 4.201 62.89 M 0.127 3.12 2.61 K 10.97 K
APT Alpha Pro Tech 4.13 55.32 M 0.10 2.48 25.25 K 104.29 K
TGEN TGEN 3.90 51.92 M 0.02 0.52 24.01 K 93.65 K
WWR Westwater Resources 6.995 50.18 M 0.145 2.12 8.06 K 56.39 K
MYO Myomo Inc 52.20 47.93 M 0.60 1.16 900 46.98 K
IBIO Ibio Inc 460.00 47.5 M 25.00 5.75 220 101.2 K
ATNM Actinium Pharmaceuticals Inc 16.80 44.96 M 0.147 0.88 11.29 K 189.62 K
FSP Franklin Street Properties 5.4862 44.87 M 0.0425 0.78 351.7 K 1.93 M
AGIG AGIG 26.25 37.98 M 1.25 5 1.55 K 40.79 K
SER Serina Therapeutics Inc 158.9286 35.05 M 6.7857 4.46 1.3 K 207.4 K
NNVC Nanoviricides Inc 9.60 33.71 M 0.80 9.09 22.13 K 212.45 K
COHN Cohen & CO Inc 4.2598 32.9 M 0.0713 1.7 237 1.01 K
TOON Kartoon Studios Inc 24.30 31.1 M 0.30 1.25 1.97 K 47.87 K
MI Nft Limited Class A Ordinary Share 34.15 25.63 M 1.05 3.17 52 1.78 K
CVM Cel-Sci Corp 87.60 25.5 M 1.50 1.74 5.85 K 512.2 K
CKX Ckx Lands 10.8562 21.29 M 0.5299 5.13 495 5.37 K
AIRI Air Industries Group Inc 11.00 13.6 M 0.20 1.85 2.69 K 29.57 K
ACCS Access Newswire Inc 12.50 13.03 M 0.19 1.54 8.72 K 109.06 K
YCBD Cbdmd Inc 1745.9982 5.59 M 68.3995 4.08 288 502.85 K
DSS Document Security Systems 602.4148 4.62 M 5.1932 0.87 86 51.81 K
AMBO Ambow Education Holding Ltd ADR 62.00 4.23 M 0.401 0.65 1.08 K 67.21 K
OPTT Ocean Power Tech Inc 6.28 3.86 M 0.038 0.61 156.94 K 985.61 K
AUMN Golden Minerals Company 8.475 3.4 M 0.7175 9.25 8.56 K 72.53 K
PW Power REIT 5.57 2.48 M 0.1337 2.46 9.04 K 50.35 K
TPHS Trinity Pl Hlds Inc 4.0929 1.93 M 0.229 5.93 68.39 K 279.92 K
MTNB Matinas Biopharma Hl 55.00 1.17 M 3.00 5.77 6.26 K 344.52 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7793 0.1313 0.61 2.56 K 55.65 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.2302 0.0889 0.59 600 9.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.20 502.79 K 0.40 14.29 150 480
CEXY Copper One Resources Corp. 733.3333 133.3333 22.22 13 9.53 K
GREY Grey Matters Health Inc. 65.9797 10.4729 18.87 2.06 K 135.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 54.01 633.83 B 0.35 0.65 606.72 K 32.77 M
ZL Soybean Oil 31.20 0.52 1.69 42.97 K 1.34 M
RU Rubber 189.80 2.80 1.5 17 3.23 K
CC Cocoa 2280.00 30.00 1.33 35.42 K 80.75 M
BZ Brent Crude 62.69 0.71 1.15 225.57 K 14.14 M
CL Crude Oil 54.01 0.35 0.65 606.72 K 32.77 M
KC Coffee 105.50 0.65 0.62 24.23 K 2.56 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.793 4.51 T 0.0756 2.03 702.47 M 2.66 B
AVGO Broadcom Inc. 22.8378 1.4 T 0.5134 2.3 27.06 M 618.08 M
MU Micron Technology 40.4939 780.68 B 2.0968 5.46 47.47 M 1.92 B
ASML ASML Holding N.V. ADR 173.998 549.12 B 4.8887 2.89 1.55 M 270.55 M
AMAT Applied Materials 37.329 264.04 B 1.075 2.97 21.06 M 786.09 M
PANW Palo Alto Networks Inc 36.7583 256.86 B 0.27 0.74 4.97 M 182.86 M
TXN Texas Instruments 86.9451 253.58 B 3.3968 4.07 9.91 M 861.43 M
LRCX Lam Research Corp 16.1317 250.84 B 0.3106 1.96 33.79 M 545.15 M
AMGN Amgen Inc 152.8325 249.05 B 1.9629 1.3 3.32 M 507.8 M
GILD Gilead Sciences Inc 52.2106 207 B 0.8126 1.58 7.58 M 395.77 M
KLAC K L A-Tencor Corp 97.8003 180.45 B 0.9434 0.97 1.99 M 194.92 M
QCOM Qualcomm Inc 42.8673 176.99 B 0.3103 0.73 11.05 M 473.81 M
ADI Analog Devices 89.7839 176.17 B 1.7622 2 3.28 M 294.44 M
MRVL Marvell Technology Inc 18.3417 127.05 B 0.3661 2.04 18.24 M 334.62 M
MRNA Moderna 18.14 101.48 B 0.96 5.59 1.02 M 18.5 M
WDC Western Digital Cp 34.2864 98.74 B 0.4215 1.24 6.95 M 238.22 M
CDNS Cadence Design Systems, Inc. 50.48 87.78 B 0.40 0.8 1.4 M 70.79 M
SNPS Synopsys Inc 99.74 86.32 B 1.03 1.04 1.11 M 110.62 M
KMB Kimberly-Clark Corp 88.3655 66.54 B 1.5017 1.73 2.17 M 192.04 M
NXPI Nxp Semiconductors 82.2081 62.58 B 1.9652 2.45 9.86 M 810.81 M
MPWR Monolithic Power Sys 127.3694 58.06 B 2.3223 1.86 355.8 K 45.32 M
ROP Roper Industries 287.9189 47.2 B 1.8154 0.63 648.07 K 186.59 M
NTRA Natera Inc 14.48 45.05 B 0.57 4.1 322.84 K 4.67 M
TEAM Atlassian 103.54 38.9 B 0.77 0.75 1.5 M 155.39 M
COHR Coherent Inc 38.45 37.98 B 0.94 2.51 913.8 K 35.14 M
VOD Vodafone Grp Plc ADR 11.4409 36.1 B 0.0871 0.77 5.58 M 63.9 M
TER Teradyne Inc 37.2419 34.07 B 1.1124 3.08 2.7 M 100.61 M
ERIC Ericsson ADR 7.0748 33.25 B 0.088 1.26 2.6 M 18.37 M
NTAP Netapp Inc 56.0777 33.23 B 0.4196 0.75 1.52 M 85.42 M
ILMN Illumina Inc 276.4397 32.23 B 2.2471 0.82 778.61 K 215.24 M
ESLT Elbit Systems Ltd 116.8043 31.99 B 0.6224 0.54 9.6 K 1.12 M
MCHP Microchip Technology 38.9439 31.68 B 2.6469 7.29 20.28 M 789.71 M
NTRS Northern Trust Corp 72.6084 31.29 B 0.4579 0.63 1.22 M 88.71 M
HBAN Huntington Bcshs 9.5955 31.18 B 0.0574 0.6 9.24 M 88.63 M
EXPE Expedia Group Inc 124.6786 30.76 B 1.6282 1.32 1.86 M 231.7 M
CTSH Cognizant Tech Sol 66.845 28.93 B 2.952 4.62 7.24 M 484.1 M
FLEX Flextronics Intl Ltd 7.0773 25.78 B 0.1963 2.85 18.26 M 129.22 M
CASY Casey's General Stor 126.8542 25.42 B 0.9651 0.77 241.42 K 30.63 M
ON On Semiconductor 22.82 24.65 B 0.94 4.3 15.12 M 345.09 M
VNOM Viper Energy LP 21.2296 21.21 B 1.2737 6.38 1.31 M 27.73 M
ENTG Entegris Inc 33.038 19.56 B 0.6986 2.16 2.41 M 79.75 M
SWKS Skyworks Solutions 71.0071 19.33 B 7.3196 11.49 8.93 M 633.81 M
TSCO Tractor Supply Company 16.4784 18.94 B 0.2607 1.61 6.17 M 101.63 M
FFIV F5 Networks Inc 163.96 17.66 B 1.55 0.95 389.71 K 63.9 M
EWBC East West Bancorp 43.7069 17.65 B 0.2513 0.58 857.69 K 37.49 M
NDSN Nordson Corp 123.9613 17.26 B 0.9063 0.74 272.9 K 33.83 M
ASND Ascendis Pharma ADR 68.69 16.9 B 0.90 1.33 185.01 K 12.71 M
PAA Plains All American Pipeline LP 13.1169 16.88 B 0.2253 1.75 6.72 M 88.09 M
TSEM Tower Semiconductor 15.77 15.59 B 0.97 6.55 2 M 31.59 M
CHTR Charter Communications 343.51 15.34 B 2.81 0.82 1.22 M 418.05 M
ZBRA Zebra Technologies 180.76 15.16 B 1.89 1.06 414.33 K 74.89 M
LSCC Lattice Semicond 7.96 14.94 B 0.10 1.27 1.46 M 11.61 M
CHRW C.H. Robinson Ww 76.5637 14.53 B 0.9023 1.19 1.63 M 124.63 M
MKSI Mks Instruments Inc 80.2385 13 B 2.5628 3.3 445.5 K 35.75 M
TRMB Trimble Navigation 38.86 12.4 B 0.52 1.36 908.42 K 35.3 M
TXRH Texas Roadhouse Inc 58.7167 12.07 B 0.5199 0.89 591.43 K 34.73 M
QXO Qxo Inc 12.0501 11.99 B 0.096 0.8 313 3.77 K
VIRT Virtu Financial Cm A 19.3335 11.67 B 0.0977 0.51 1.04 M 20.08 M
SMTC Semtech Corp 51.47 9.63 B 1.67 3.35 308.77 K 15.89 M
HSIC Henry Schein Inc 63.3088 9.51 B 0.8545 1.37 1.6 M 101.08 M
ONB Old National Bncp 13.2187 9.43 B 0.1907 1.46 921.1 K 12.18 M
MDGL Madrigal Pharmaceuticals Inc 120.38 9.28 B 6.11 5.35 174.48 K 21 M
TGTX Tg Therapeuticscmn 4.14 9.16 B 0.10 2.48 1.62 M 6.71 M
PCTY Paylocity Hld Corp 80.65 9.03 B 2.71 3.48 551.23 K 44.46 M
KRYS Krystal Biotech Inc 23.50 8.92 B 0.21 0.9 24.94 K 586.11 K
VSAT Viasat Inc 65.79 8.81 B 1.50 2.33 645.18 K 42.45 M
HQY Healthequity 66.45 8.57 B 1.44 2.22 1.19 M 78.83 M
WYNN Wynn Resorts Ltd 122.4226 8.56 B 3.9302 3.32 2.42 M 296.1 M
AMKR Amkor Technology 8.0248 8.13 B 0.3254 4.23 2.03 M 16.31 M
CGNX Cognex Cp 44.9379 8.04 B 0.9913 2.26 1 M 44.96 M
RMBS Rambus Inc 10.12 7.98 B 0.40 4.12 1.58 M 16 M
AEIS Advanced Energy 49.9554 7.98 B 0.9413 1.92 321.8 K 16.08 M
CORT Corcept Therapeutics 11.59 7.96 B 0.58 5.27 2.27 M 26.26 M
FCFS First Cash Fin Svcs 74.0204 7.96 B 0.9417 1.29 121.16 K 8.97 M
RYTM Rhythm Pharmaceuticals Inc 28.52 7.78 B 0.57 2.04 36.03 K 1.03 M
VLY Valley National Bancorp 7.563 7.74 B 0.1014 1.36 1.38 M 10.46 M
STRL Sterling Constructio 13.53 7.71 B 0.23 1.73 130.83 K 1.77 M
SLAB Silicon Labs Inc 85.22 7.39 B 4.29 5.3 754.43 K 64.29 M
KNSA Kiniksa Pharmaceuticals Ltd 16.83 7.37 B 0.13 0.78 127.95 K 2.15 M
SANM Sanmina Corp 32.42 7.22 B 0.37 1.15 480.55 K 15.58 M
TTMI TTM Technologies 12.09 7.01 B 0.41 3.51 1.92 M 23.2 M
VIAV Viavi Solutions 11.87 7 B 0.95 8.7 7.05 M 83.67 M
RUSHB Rush Entpr Cl B 15.8804 6.85 B 0.1919 1.22 848 13.47 K
IESC Ies Holdings 17.85 6.72 B 1.05 6.25 77.87 K 1.39 M
CHDN Churchill Downs IN 45.0894 6.71 B 0.244 0.54 581.25 K 26.21 M
QLYS Qualys Inc 93.30 6.59 B 0.72 0.78 283.64 K 26.46 M
LNTH Lantheus Holdings 17.99 6.58 B 0.43 2.45 111.4 K 2 M
AUGO Aura Minerals Inc. Common Shares 11.2976 6.52 B 0.7633 7.25 65 K 734.34 K
AVT Avnet Inc 35.6672 6.52 B 0.6514 1.86 782.9 K 27.92 M
EXLS Exlservice Holdings 12.134 6.51 B 0.094 0.78 317.24 K 3.85 M
CVLT Commvault Systems 68.30 6.48 B 0.55 0.81 499.53 K 34.12 M
GBCI Glacier Bancorp Inc 34.0967 6.27 B 0.2734 0.81 265 K 9.04 M
CWST Casella Waste Sys 31.09 6.25 B 0.30 0.97 144.53 K 4.49 M
SAIC Science Applications International 63.0199 6.13 B 0.503 0.8 402.5 K 25.37 M
LGND Ligand Pharm 73.3874 6.12 B 0.4429 0.61 525.62 K 38.57 M
ACIW Aci Worldwide Inc 30.49 6.06 B 0.43 1.43 590.9 K 18.02 M
HLNE Hamilton Lane Inc Cl A 36.9393 6.05 B 0.7712 2.13 88.8 K 3.28 M
PAGP Plains Gp Holdings LP 13.748 6.01 B 0.0826 0.6 2.18 M 30 M
CZR Caesars Entertainment Inc 46.93 5.96 B 0.29 0.62 405.8 K 19.04 M
SIGI Selective Ins Group 57.4134 5.92 B 0.5207 0.92 184.81 K 10.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.1807 1.95 T 0.4197 1.28 8.8 M 291.84 M
UNH Unitedhealth Group Inc 240.3349 353.17 B 2.8447 1.2 2.57 M 617.65 M
TMO Thermo Fisher Scientific Inc 242.5585 257.42 B 1.2165 0.5 1.03 M 250.59 M
IBM International Business Machines 95.5265 231.55 B 0.5396 0.57 5.1 M 487.58 M
AXP American Express Company 95.4173 215.24 B 0.9636 1.02 3.6 M 343.09 M
ABT Abbott Laboratories 64.587 190.39 B 0.334 0.52 4.85 M 313.37 M
PFE Pfizer Inc 28.452 167.52 B 0.1479 0.52 16.45 M 468.05 M
SCCO Southern Copper Corp 23.981 142.73 B 0.2518 1.06 1.14 M 27.26 M
RIO Rio Tinto Plc ADR 30.299 136.19 B 0.2193 0.73 5.54 M 167.95 M
PGR Progressive Corp 55.3024 131.96 B 0.8512 1.56 3.16 M 174.96 M
MDT Medtronic Inc 72.6172 130.22 B 0.6783 0.94 3.42 M 248.16 M
BMY Bristol-Myers Squibb Company 38.9229 127.02 B 0.7535 1.97 13.1 M 509.94 M
SYK Stryker Corp 167.3104 124.06 B 1.25 0.75 950.2 K 158.98 M
MCK Mckesson Corp 125.7638 122.48 B 0.806 0.65 1.39 M 174.48 M
IBN Icici Bank Ltd ADR 9.6477 121.68 B 0.164 1.73 5.7 M 55.03 M
BP BP Plc ADR 28.8292 114.69 B 0.1473 0.51 9.9 M 285.52 M
CVS CVS Corp 52.1356 107.28 B 0.2843 0.55 6.49 M 338.6 M
GSK Glaxosmithkline Plc ADR 29.3253 100.88 B 0.8867 3.12 5.73 M 167.97 M
MMM 3M Company 130.8009 95.67 B 0.9363 0.72 2 M 261.63 M
UPS United Parcel Service 81.6253 92.21 B 0.8702 1.08 4.49 M 366.54 M
ELV Elevance Health Inc 282.0424 91.96 B 7.0746 2.57 1.76 M 495.06 M
GLW Corning Inc 27.7227 91.42 B 0.1806 0.66 4.37 M 121.13 M
ING ING Groep N.V. ADR 8.215 90.4 B 0.4056 5.19 9.14 M 75.09 M
MSI Motorola Solutions 109.4549 85.07 B 0.9543 0.88 907.5 K 99.33 M
HLT Hilton Inc 74.001 83.78 B 0.9303 1.27 2.06 M 152.54 M
CI Cigna Corp 170.4971 77.58 B 0.9367 0.55 2.27 M 386.72 M
CL Colgate-Palmolive Company 55.013 76.76 B 0.4968 0.91 3.47 M 191.15 M
NOC Northrop Grumman Corp 249.1805 74.59 B 1.7328 0.7 888.5 K 221.4 M
GM General Motors Company 36.4209 73.15 B 0.5567 1.55 16.88 M 614.89 M
VRT Vertiv Holdings Llc. 9.9117 70.41 B 0.0897 0.91 6.3 K 62.44 K
APD Air Products and Chemicals 142.863 67.88 B 1.6733 1.19 1.53 M 219.08 M
GWW W.W. Grainger 276.0996 67.45 B 3.2111 1.18 409.3 K 113.01 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6107 67.16 B 0.3195 2.24 2.4 M 35.08 M
DB Deutsche Bank Ag 7.8926 64.6 B 0.0441 0.56 2.5 M 19.7 M
CRH CRH Plc ADR 25.0308 63.07 B 0.2243 0.9 968.9 K 24.25 M
ALL Allstate Corp 78.1349 63.05 B 3.039 4.05 4.55 M 355.79 M
CAH Cardinal Health 41.4948 62.92 B 0.482 1.18 3.31 M 137.28 M
BSX Boston Scientific Corp 38.77 61.96 B 1.02 2.7 11.38 M 441.07 M
NWG Natwest Group Plc ADR 3.9695 61.54 B 0.0304 0.77 617.66 K 2.45 M
TEL TE Connectivity Ltd 74.5852 59.52 B 1.1144 1.52 1.92 M 143.02 M
HPE Hewlett Packard Enterprise Comp 12.8035 59.43 B 0.1592 1.26 7.16 M 91.66 M
XYZ Block, Inc 72.67 51.67 B 0.39 0.54 10.07 M 731.68 M
SRE Sempra 46.7446 51.12 B 0.262 0.56 3.58 M 167.34 M
INFY Infosys Ltd ADR 9.1345 50.63 B 0.0502 0.55 5.48 M 50.04 M
CVE Cenovus Energy Inc 6.7014 49.61 B 0.0512 0.77 2.8 M 18.75 M
VEEV Veeva Systems Inc 116.54 49.18 B 0.64 0.55 982.83 K 114.54 M
KEYS Keysight Technologies Inc Comm 77.05 46.33 B 1.41 1.86 1.8 M 138.47 M
MT Arcelormittal ADR 21.7517 45.85 B 0.1735 0.8 4.08 M 88.79 M
SPG-PJ Simon Property Group Inc 54.2331 45.32 B 0.2715 0.5 791 42.9 K
ARES Ares Management LP 17.2264 44.45 B 0.1705 1 503.9 K 8.68 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.1454 44.24 B 0.4671 0.63 361 K 26.77 M
AMP Ameriprise Financial Services 110.4824 43.54 B 0.8895 0.81 872.3 K 96.37 M
STM Stmicroelectronics N.V. ADR 15.3452 37.3 B 0.5815 3.94 4.79 M 73.56 M
KMB Kimberly-Clark Corp 88.3655 36 B 1.5017 1.73 2.17 M 192.04 M
UI Ubiquiti Networks 102.5045 35.87 B 0.8231 0.81 201.1 K 20.61 M
QSR Restaurant Brands International 48.7071 35.56 B 0.3736 0.77 1.79 M 87.28 M
RMD Resmed Inc 89.8062 33.1 B 0.7516 0.84 1.09 M 97.84 M
BIP Brookfield Infrastructure Partners LP 16.8555 31.24 B 0.3612 2.19 792.29 K 13.35 M
FE Firstenergy Corp 29.0448 26.88 B 0.263 0.91 6.43 M 186.74 M
LVS Las Vegas Sands 53.8766 26.38 B 1.0711 2.03 3.98 M 214.38 M
TPR Tapestry Inc 32.4767 26.1 B 0.4709 1.47 4.57 M 148.3 M
CLS Celestica Inc 8.21 26.06 B 0.17 2.11 787.54 K 6.47 M
CHD Church & Dwight Company 57.5522 25.81 B 2.1268 3.84 4.12 M 237.24 M
HPQ HP Inc 17.8535 25.66 B 0.2089 1.18 5.84 M 104.21 M
DRI Darden Restaurants 89.682 25.61 B 0.9441 1.06 1.3 M 116.95 M
FTI Technipfmc Plc 16.594 24.7 B 0.1186 0.72 2.2 M 36.47 M
JBL Jabil Inc. 26.5161 24.62 B 0.6538 2.53 1.85 M 48.98 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.2013 24.11 B 0.319 0.68 87.4 K 4.13 M
SW Smurfit Westrock Plc 30.0875 23.13 B 0.7544 2.57 4.37 K 131.6 K
USFD US Foods Holding 34.82 22.9 B 0.26 0.75 2.36 M 82.07 M
HUBB Hubbell Inc B 100.2677 22.69 B 1.1485 1.16 328.98 K 32.99 M
THC Tenet Healthcare Corp 22.98 22.55 B 0.16 0.7 1.36 M 31.36 M
RL Ralph Lauren Corp 109.8353 22.44 B 1.6726 1.55 1.64 M 180.46 M
XYL Xylem Inc 65.7981 22.44 B 0.754 1.16 992.53 K 65.31 M
KEY Keycorp 11.6808 22.02 B 0.0921 0.79 16.25 M 189.8 M
FTV Fortive Corp 45.7681 19.46 B 0.2565 0.56 1.7 M 77.78 M
CNH CNH Industrial N.V. 7.4292 18.59 B 0.081 1.1 1.53 M 11.38 M
ITT ITT Inc 49.9723 18.34 B 0.6569 1.33 381.8 K 19.08 M
IP International Paper Company 36.3759 18.29 B 0.2625 0.73 1.94 M 70.45 M
J Jacobs Engineering Group Inc 52.5074 17.58 B 0.9958 1.93 3.31 M 173.9 M
RVTY RVTY 92.6706 17.31 B 0.7427 0.81 523 K 48.47 M
PFGC Performance Food Group Company 37.88 16.96 B 2.52 7.13 1.95 M 73.98 M
YUMC Yum China Holdings Inc 37.6888 16.79 B 0.5409 1.46 2.52 M 94.86 M
JHX James Hardie Industries Se ADR 10.9331 16.17 B 0.0653 0.6 22.76 K 248.88 K
ALLE Allegion Plc 81.3012 15.76 B 0.4898 0.61 735.7 K 59.81 M
EMA Emera Inc 24.8428 15.57 B 0.1266 0.51 1.6 K 39.75 K
ZTO Zto Express Cayman Inc ADR 15.3056 15.53 B 0.1973 1.31 1.04 M 15.86 M
W Wayfair Inc 119.65 15.29 B 2.65 2.26 1.83 M 218.74 M
EG Everest Re Group 188.2489 15.23 B 1.5666 0.84 208.15 K 39.18 M
RBC Regal-Beloit Corp 125.4095 15.02 B 1.7403 1.41 128.3 K 16.09 M
CSL Carlisle Companies Inc 103.1115 14.52 B 1.4408 1.42 406.9 K 41.96 M
CRS Carpenter Technology Corp 40.9894 13.79 B 0.7436 1.85 312.5 K 12.81 M
CCK Crown Cork & Seal Company 49.0889 13.11 B 0.3693 0.76 3.03 M 148.84 M
AEG Aegon N.V. ADR 3.3958 12.09 B 0.0259 0.77 985 K 3.34 M
CLX Clorox Company 123.0402 12.09 B 0.8558 0.7 868.5 K 106.86 M
IT Gartner Inc 143.01 11.99 B 2.01 1.43 2.05 M 292.91 M
UNM Unumprovident Corp 27.9749 11.89 B 1.3945 5.25 4.48 M 125.45 M
FNF Fidelity National Financial 27.9793 11.76 B 0.224 0.81 1.13 M 31.48 M
ALB Albemarle Corp 74.4593 11.71 B 0.7882 1.07 1.15 M 85.96 M
FN Fabrinet 53.64 11.68 B 1.56 3 757.34 K 40.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATS Ats Corp 19.01 2.80 17.27 2.45 M 46.53 M
IVN Ivanhoe Mines Ltd 3.28 0.38 13.1 3.15 M 10.32 M
CORS Corus Entertainment Holdings Inc. 2302.1157 187.0708 8.84 2.66 K 6.13 M
CJR-B Corus Entertainment Inc 4.6042 0.3741 8.84 1.33 M 6.13 M
BYL Baylin Technologies Inc 4.30 0.29 7.23 71 K 305.3 K
CHE-UN Chemtrade Logistics Income Fund 6.3225 0.3835 6.46 409.1 K 2.59 M
BBD-B Bombardier Inc Series B 51.25 3.00 6.22 656.53 K 33.65 M
BBD-A Bombardier Inc 53.75 2.75 5.39 97.27 K 5.23 M
MAL Magellan Aero 14.5408 0.7427 5.38 23.93 K 347.89 K
AETR Aetherion Technologies Inc. 16.70 0.80 5.03 4.3 K 71.89 K
WPRT Westport Fuel Systems Inc 16.70 0.80 5.03 4.3 K 71.89 K
TNZ Tenaz Energy Corp 4.55 0.20 4.6 1 K 4.55 K
VLE Valeura Energy Inc 3.13 0.13 4.33 198 K 619.74 K
BRAG Bragg Gaming Group Inc 7.50 0.30 4.17 224 K 1.68 M
IFC Intact Financial Corp 92.5961 3.2878 3.68 717.8 K 66.47 M
BBD-PB Bombardier Inc Pref B 6.0502 0.2026 3.46 2.5 K 15.13 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1875 0.4504 3.28 10.44 K 148.17 K
SHLE Source Energy Services Ltd 15.24 0.48 3.25 2.75 K 41.91 K
PZA Pizza Pizza Royalty Corp 6.4348 0.1828 2.92 133.8 K 860.98 K
TCL-A Transcontinental Inc 13.6752 0.3876 2.92 339.18 K 4.64 M
CRRX Carerx Corp 7.2814 0.1968 2.78 5.96 K 43.36 K
KEL Kelt Exploration Ltd 4.46 0.12 2.76 944.5 K 4.21 M
TXG Torex Gold Resources Inc 14.4378 0.3883 2.76 429.89 K 6.21 M
CLS Celestica Inc Sv 10.85 0.29 2.75 416.4 K 4.52 M
TOU Tourmaline Oil Corp 11.9402 0.3098 2.66 922.1 K 11.01 M
PD Precision Drilling Corp 57.80 1.40 2.48 989.5 K 57.19 M
LIF Labrador Iron Ore Royalty Corp 15.3413 0.368 2.46 435.75 K 6.69 M
HLF High Liner 5.9289 0.1389 2.4 60.9 K 361.07 K
QSP-UN Restaurant Brands International Limited Partnership 65.1601 1.517 2.38 100 6.52 K
GOOS Canada Goose Holdings Inc 73.09 1.69 2.37 489.7 K 35.79 M
TCL-B Transcontinental Inc 13.7037 0.3165 2.36 2.98 K 40.81 K
BBD-PD Bombardier Inc Pref D 6.2841 0.1434 2.34 3.2 K 20.11 K
ALA AltaGas Ltd 10.8097 0.2427 2.3 1.38 M 14.87 M
NOA North American Construction Group Ltd 12.0959 0.2688 2.27 39 K 471.74 K
FTS-PI Fortis Inc Pref I 9.3364 0.2071 2.27 9.5 K 88.7 K
MEQ Mainstreet Eq J 41.9006 0.8978 2.19 900 37.71 K
BIP-UN Brookfield Infrastructure Partners L.P 22.2531 0.4659 2.14 764.7 K 17.02 M
AFN Ag Growth International Inc 46.1169 0.9234 2.04 37.2 K 1.72 M
RUS Russel Metals 16.1372 0.3208 2.03 139.9 K 2.26 M
BEI-UN Boardwalk Real Estate Investment Trust 33.6572 0.669 2.03 100.52 K 3.38 M
RFA RFA Financial Inc. 26.8481 0.522 1.98 323.36 K 8.68 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.6595 0.244 1.97 2.3 K 29.08 K
TRP-PH TC Energy Corp Pref Series 4 8.1531 0.1517 1.9 1.2 K 9.78 K
EQX Equinox Gold Corp 5.445 0.0999 1.87 768.31 K 4.18 M
VET Vermilion Energy Inc 24.6006 0.4451 1.84 515.4 K 12.68 M
LNR Linamar Corp 47.5329 0.8567 1.84 90.02 K 4.28 M
DOL Dollarama Inc 35.915 0.645 1.83 686.2 K 24.64 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.8948 0.2487 1.82 6.4 K 88.93 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.9106 0.2459 1.8 1 K 13.91 K
TCS Tecsys Inc J 10.7181 0.1864 1.77 3.7 K 39.66 K
PBH Premium Brands Holdings Corp 64.1163 1.1141 1.77 88.34 K 5.66 M
BRE Bridgemarq Real Estate Services Inc 7.7177 0.1302 1.72 33.8 K 260.86 K
DXT Dexterra Group Inc 6.2973 0.105 1.7 46.3 K 291.56 K
FM First Quantum Minerals Ltd 14.2687 0.2365 1.69 2.21 M 31.48 M
ENB-PN Enbridge Srs N Cum Red Prf 11.1995 0.1808 1.64 6.33 K 70.92 K
DII-B Dorel Industries Inc 6.5819 0.1048 1.62 95.34 K 627.51 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.738 0.168 1.59 1.08 K 11.62 K
ERO Ero Copper Corp 13.54 0.21 1.58 260.4 K 3.53 M
NA-PG National Bank of Canada Pref Series 42 14.5694 0.2248 1.57 3.4 K 49.54 K
BN-PN Brookfield Corporation 13.6388 0.2093 1.56 6.51 K 88.76 K
ALS Altius Minerals Corp 10.5784 0.1608 1.54 86.79 K 918.14 K
BBD-PC Bombardier Inc Pref C 10.2837 0.1543 1.52 12.66 K 130.24 K
BN-PM Brookfield Corporation 13.6665 0.2031 1.51 3.11 K 42.53 K
FSZ Fiera Capital Corp 6.1956 0.0914 1.5 88.85 K 550.49 K
FTS-PH Fortis Inc Pref H 11.237 0.1641 1.48 6.62 K 74.42 K
GSY Goeasy Ltd 31.5809 0.4609 1.48 34.74 K 1.1 M
LUN Lundin Mining Corp 5.0038 0.073 1.48 2.79 M 13.98 M
TSU Trisura Group Ltd 6.75 0.0975 1.47 12.4 K 83.67 K
PPL-PG Pembina Pipeline Corp Pref G 12.5862 0.1799 1.45 600 7.55 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.0116 0.1996 1.45 18 K 252.21 K
TRP-PA TC Energy Corp Pref Series 1 10.6828 0.1509 1.43 4.53 K 48.35 K
EMA-PA Emera Inc Pref A 11.69 0.1634 1.42 100 1.17 K
ENB-PFG Enbridge Inc Pref 15 11.8151 0.1606 1.38 16.4 K 193.77 K
CU-PH Canadian Utilities Ltd Pref H 15.5729 0.2109 1.37 4.78 K 74.36 K
FTS-PK Fortis Inc Pref K 11.5949 0.1547 1.35 7.5 K 86.96 K
RSI Rogers Sugar Inc 3.8025 0.0504 1.34 162.17 K 616.64 K
QSR Restaurant Brands International Inc 64.328 0.8482 1.34 556.4 K 35.79 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.5586 0.1612 1.3 49.24 K 618.4 K
POW Power Corp of Canada Sv 17.3544 0.2183 1.27 956.97 K 16.61 M
CVE Cenovus Energy Inc 8.8505 0.1111 1.27 3.65 M 32.34 M
BCE-PA BCE Inc Pref AA 10.2912 0.1267 1.25 600 6.17 K
GBT Bmtc Group Inc 13.0465 0.1581 1.23 5.8 K 75.67 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6963 0.117 1.22 3.24 K 31.39 K
NEO NEO Performance Materials Inc 12.6216 0.1518 1.22 350.3 K 4.42 M
TF Timbercreek Financial Corp 4.9765 0.0588 1.2 71.9 K 357.81 K
FTS-PG Fortis Inc Pref G 11.7307 0.1372 1.18 8.55 K 100.3 K
ENB-PB Enbridge Cumulative Red B Prf 9.7595 0.1107 1.15 7.9 K 77.14 K
PXT Parex Resources Inc 14.1726 0.1584 1.13 733.9 K 10.4 M
XTD Tdb Split Corp. Class A Shares 7.0824 0.079 1.13 7.35 K 52.06 K
PRM Big Pharma Split Corp 6.0805 0.0676 1.12 1.9 K 11.55 K
X TMX Group Ltd 13.7315 0.1519 1.12 573.42 K 7.87 M
XTC Exco Tech 6.8656 0.0758 1.12 38.56 K 264.74 K
MFC Manulife Fin 14.6068 0.16 1.11 3.42 M 49.94 M
APR-UN Automotive Properties Real Estate Investment Trust 6.4455 0.0677 1.06 48.81 K 314.62 K
PWF-PG Power Financial Corp Pref G 16.3313 0.1675 1.04 2.1 K 34.3 K
GIL Gildan Activewear Inc 40.1022 0.4065 1.02 190.8 K 7.65 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.2597 0.153 1.01 1.25 K 19.07 K
EFN Element Fleet Management Corp 6.1293 0.0607 1 523.78 K 3.21 M
CHP-UN Choice Properties Real Estate Investment Trust 8.9539 0.0884 1 543.27 K 4.86 M
IGM Igm Financial Inc 22.1339 0.2162 0.99 124.18 K 2.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 4.0045 16.83 B 0.0291 0.73 8.9 K 35.64 K
LNWO Light & Wonder, Inc. 25.07 6.05 B 0.29 1.17 718.9 K 18.02 M
GAMI GAMCO Investors Inc 18.1508 536.94 M 0.3272 1.84 16.7 K 303.12 K
GTCH GBT Technologies Inc 1975.00 2.44 M 125.00 6.76 56 110.6 K
SEII Sharing Economy International Inc 14.50 645.17 K 0.495 3.53 10 145
TGHI Touchpoint Group Holdings Inc 3.9325 344.25 K 0.1075 2.81 258.66 K 1.02 M
ZVOI Zovio Inc 8.60 137.92 K 0.10 1.18 78.11 K 671.72 K
ERFB ERF Wireless Inc 108.00 84.13 K 19.00 21.35 528.82 K 57.11 M
HCANF Halo Collective Inc 3700.00 15.08 K 60.00 1.65 10 37 K
BOMO Bowmo Inc 7.50 13.64 K 2.30 44.23 3.91 K 29.3 K
SGMD Sugarmade Inc 16.76 6.6 K 5.36 47.02 33.46 K 560.76 K
AFIIQ Armstrong Flooring Inc 13.40 2.18 K 0.30 2.29 80.4 K 1.08 M
IPIC iPic Entertainment Inc 5.60 714 0.41 7.9 25.54 K 143.02 K
SYNE Synthesis Energy Systems Inc 6.84 157 0.2216 3.35 1.21 K 8.26 K
EWLL eWellness Healthcare Corporation 5.595 0.45 8.75 8.66 K 48.44 K
MMMM Quad M Solutions Inc 23.00 1.00 4.55 100 2.3 K
SIRC Solar Integrated Roofing Corporation 10.4925 0.2925 2.87 89 933.83
CLABF Core One Labs Inc 30.7295 0.4896 1.62 628 19.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 4.80 0.80 20 543 2.61 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 175 560
LXM Lux Metals Corp. 4.90 0.50 11.36 5.92 K 28.98 K
MAX Max Resource Corp 7.44 0.72 10.71 342.24 K 2.55 M
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 1.76 K 13.2 K
PERU Chakana Copper Corp 3.35 0.20 6.35 3.5 K 11.72 K
LUCA Luca Mining Corp. 3.36 0.16 5 375 1.26 K
LKY Lucky Minerals Inc 9.3985 0.3759 4.17 4.29 K 40.29 K
EBM Eastwood Bio-Medical Canada Inc 5.69 0.19 3.45 4.1 K 23.33 K
ELBM Electra Battery Materials Corp 3.06 0.09 3.03 6.43 K 19.68 K
TIG Triumph Gold Corp 4.30 0.10 2.38 1.5 K 6.45 K
RET-A Reitmans (Canada) Limited 3.6281 0.0663 1.86 15.11 K 54.81 K
RX BioSyent Inc 7.6255 0.1312 1.75 1.7 K 12.96 K
QST Questor Technology Inc 4.23 0.07 1.68 56 K 236.88 K
CNVI Conavi Medical Corp. 4.78 0.07 1.49 55.43 K 264.96 K
PTF Pender Growth Fund Inc 3.38 0.03 0.9 2 K 6.76 K
© 2026 - CastFwd Corp.