Gainer Valuations for 1 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 1 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.0011 56.76 B 1.2614 2.01 2.55 M 163.15 M
CBOE CBOE Global Markets Inc 85.0604 36.86 B 0.7054 0.84 478.6 K 40.71 M
CQP Cheniere Energy Partners LP 25.8457 27.77 B 0.8785 3.52 241.47 K 6.24 M
PRK Park National Corp 72.9984 3.2 B 1.304 1.82 45.2 K 3.3 M
TMP Tompkinstrustco 59.5354 1.43 B 1.9877 3.45 25.2 K 1.5 M
MTA Metalla Royalty and Streaming Ltd 3.1672 756.38 M 0.192 6.45 65.3 K 206.82 K
GORO Gold Resource Corp 4.111 532.43 M 0.225 5.79 527.49 K 2.17 M
CMCL Caledonia Mining Cp 4.6441 411.84 M 0.0534 1.16 640 2.97 K
BRBS Blue Ridge Bankshare 9.079 357.85 M 0.1355 1.52 870 7.9 K
NBH Neuberger Berman Intermediate Fund Inc 9.5423 278.41 M 0.0618 0.65 24.4 K 232.83 K
EVI Evi Industries Inc 33.881 270.19 M 0.2314 0.69 15.9 K 538.71 K
FRD Friedman Industries Inc 7.2554 259.66 M 0.102 1.43 5.4 K 39.18 K
ERC Wells Fargo Advantage Multi-Sector 6.1594 240.14 M 0.0559 0.92 211.8 K 1.3 M
PLX Protalix Biotherapeutics 5.50 204.65 M 0.64 13.17 367.15 K 2.02 M
CMT Core Molding Technologies Inc 8.96 185.38 M 0.26 2.99 9.5 K 85.12 K
LODE Comstock Mining Inc 8.85 148.31 M 0.05 0.57 11.78 K 104.23 K
USBC USBC, Inc. 44.00 143.62 M 4.00 10 8.44 K 371.14 K
SIF Sifco Industries 3.24 125.71 M 0.09 2.86 100 324
BDL Flanigan's Enterprises 21.0516 122.02 M 0.3378 1.63 1.73 K 36.38 K
NINE Nine Energy Service, Inc. 24.65 103.79 M 0.67 2.79 116.58 K 2.87 M
DXR Daxor Corp 15.90 49.33 M 1.24 8.46 67.18 K 1.07 M
FSP Franklin Street Properties 5.3444 44.87 M 0.085 1.62 366.4 K 1.96 M
GRF Eagle Capital Growth Fund 5.1033 39.68 M 0.191 3.89 20.9 K 106.66 K
SER Serina Therapeutics Inc 143.9286 35.05 M 5.7143 4.13 1.12 K 161.2 K
NNVC Nanoviricides Inc 6.40 33.71 M 0.40 6.67 1.5 K 9.57 K
MI Nft Limited Class A Ordinary Share 40.50 25.63 M 6.50 19.12 2.54 K 102.71 K
CPHI China Pharma Holdings 31.00 24.52 M 1.80 6.16 4.7 K 145.76 K
MXC Mexco Energy Corp 3.8764 21.32 M 0.3295 9.29 20.2 K 78.3 K
INLX Intellinetics Inc 6.50 17.17 M 1.00 18.18 1.18 K 7.67 K
SRXH Srx Health Solutions Inc 624.00 16.38 M 46.2222 8 19 11.86 K
AIRI Air Industries Group Inc 10.501 13.6 M 0.599 6.05 3.26 K 34.26 K
REED Reed's, Inc. 747.00 11.98 M 30.00 4.18 43 32.12 K
INUV Inuvo Inc 12.40 6.76 M 0.40 3.33 5.09 K 63.12 K
YCBD Cbdmd Inc 1749.5986 5.59 M 43.2004 2.53 890 1.56 M
PLAG Planet Green Holdings Corp 28.40 5.26 M 0.30 1.07 4.9 K 139.16 K
DSS Document Security Systems 581.6419 4.62 M 5.1927 0.9 134 77.94 K
TOPS Top Ships Inc 114000.00 2.44 M 2400.00 2.15 3 342 K
OGEN Oragenics Inc 1710.00 1.58 M 36.00 2.15 944 1.61 M
ENSV Enservco Corpporation 7.65 29.09 K 0.15 2 3.35 K 25.62 K
SCPX Scorpius Holdings Inc 2016.0021 12.23 K 42.0001 2.13 189 381.02 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 15.5054 0.6944 4.69 3.19 K 49.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3476.4592 1.48 T 26.3472 0.76 3.24 B 11.25 T
ETH-USD Ethereum 107.6017 0.7466 0.7 1.5 B 161.88 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 600.00 33.3333 5.88 5 3 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 55.26 633.83 B 1.47 2.73 689.57 K 38.11 M
CL Crude Oil 55.26 1.47 2.73 689.57 K 38.11 M
RU Rubber 185.70 3.10 1.7 31 5.76 K
BZ Brent Crude 62.75 0.86 1.39 267.22 K 16.77 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10123.9902 1.11 B 64.6201 0.64 46.68 M 472.59 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.588 4.51 T 0.0243 0.68 625.05 M 2.24 B
TSLA Tesla Inc 20.814 1.42 T 0.346 1.69 109.25 M 2.27 B
MU Micron Technology 38.6214 780.68 B 1.3459 3.61 36.84 M 1.42 B
ASML ASML Holding N.V. ADR 166.1296 549.12 B 3.1474 1.93 795.05 K 132.08 M
INTC Intel Corp 41.9396 299.13 B 1.3856 3.42 37.44 M 1.57 B
AMAT Applied Materials 36.4301 264.04 B 0.2132 0.59 11.09 M 404.05 M
PANW Palo Alto Networks Inc 36.7116 256.86 B 0.9083 2.54 9.31 M 341.83 M
TXN Texas Instruments 83.2789 253.58 B 1.0697 1.3 5.62 M 467.61 M
LRCX Lam Research Corp 15.7373 250.84 B 0.2906 1.88 28.92 M 455.08 M
LIN Linde Plc 148.7628 236.54 B 2.4681 1.69 1.32 M 197.01 M
SHOP Shopify Inc 17.059 191.58 B 0.212 1.26 12.48 M 212.96 M
ADI Analog Devices 88.1444 176.17 B 1.4729 1.7 3.07 M 270.97 M
ADP Automatic Data Processing, Inc. 121.1154 119.75 B 1.5223 1.27 2.94 M 356.19 M
CME CME Group Inc 139.6522 109.49 B 0.8831 0.64 1.5 M 208.91 M
STX Seagate Technology 34.6056 105.83 B 0.7493 2.21 4.49 M 155.28 M
EQIX Equinix Inc 345.7728 100.25 B 2.0762 0.6 646.1 K 223.4 M
WDC Western Digital Cp 33.5721 98.74 B 1.4358 4.47 12.15 M 407.74 M
CSX CSX Corp 20.0198 90.99 B 0.1513 0.76 13.04 M 261.1 M
MNST Monster Beverage Cp 28.975 89.57 B 0.355 1.24 6.03 M 174.62 M
CTAS Cintas Corp 44.1355 88.29 B 0.2574 0.59 2.26 M 99.82 M
CDNS Cadence Design Systems, Inc. 48.68 87.78 B 0.65 1.35 1.53 M 74.62 M
FTNT Fortinet Inc 15.78 87.31 B 0.466 3.04 12.45 M 196.42 M
CMCSA Comcast Corporation 28.2342 86.61 B 0.1688 0.6 19.97 M 563.72 M
SNPS Synopsys Inc 94.79 86.32 B 1.44 1.54 885.68 K 83.95 M
ORLY O'Reilly Automotive 23.1168 72.33 B 0.1394 0.61 13.49 M 311.85 M
HON Honeywell International Inc. Common Stock 117.3888 69.74 B 0.8761 0.75 5.87 M 689.57 M
NXPI Nxp Semiconductors 78.6067 62.58 B 1.2182 1.57 4.92 M 386.43 M
ARGX Argenx Se ADR 108.44 58.31 B 2.33 2.2 197.13 K 21.38 M
MPWR Monolithic Power Sys 122.2905 58.06 B 2.8133 2.35 335.1 K 40.98 M
ADSK Autodesk Inc 149.07 54.7 B 1.87 1.27 1.65 M 245.58 M
MSTR Strategy 12.804 54.57 B 0.115 0.91 1.58 M 20.25 M
EBAY Ebay Inc 30.4325 53.54 B 0.5854 1.96 19.11 M 581.68 M
PYPL PayPal Holdings 89.5313 49.21 B 1.2433 1.41 10.51 M 941.39 M
LITE Lumentum Hld 49.92 48.84 B 1.01 2.07 2.39 M 119.54 M
BKR Baker Hughes A Ge Co. Cl A 19.987 47.54 B 0.788 4.1 4.56 M 91.13 M
ROP Roper Industries 280.6957 47.2 B 8.616 3.17 706.28 K 198.25 M
WDAY Workday Inc 186.06 46.49 B 4.53 2.5 2.48 M 461.01 M
ONC BeiGene, Ltd. 131.21 46.3 B 1.73 1.34 177.7 K 23.32 M
NTRA Natera Inc 14.35 45.05 B 0.76 5.59 583.65 K 8.38 M
PAYX Paychex Inc 58.4491 41.67 B 0.8782 1.53 1.96 M 114.6 M
TEAM Atlassian 98.98 38.9 B 0.58 0.59 2.08 M 206.37 M
ACGL Arch Capital Grp Ltd 28.2797 34.92 B 0.3708 1.33 590.7 K 16.7 M
TER Teradyne Inc 35.5588 34.07 B 0.7449 2.14 2.99 M 106.32 M
ODFL Old Dominion Freight Line Inc 44.4991 33.98 B 0.6706 1.53 1.05 M 46.68 M
NTAP Netapp Inc 54.136 33.23 B 1.6701 3.18 3.8 M 205.47 M
ILMN Illumina Inc 275.1556 32.23 B 2.9863 1.1 1.08 M 297.29 M
ESLT Elbit Systems Ltd 115.4665 31.99 B 1.1614 1.02 7.8 K 900.64 K
STLD Steel Dynamics Inc 31.9638 31.7 B 0.4818 1.53 1.87 M 59.75 M
MCHP Microchip Technology 35.6996 31.68 B 0.6541 1.87 6.89 M 246.15 M
HBAN Huntington Bcshs 9.5524 31.18 B 0.0573 0.6 10.66 M 101.83 M
EXPE Expedia Group Inc 118.9166 30.76 B 2.6519 2.28 1.4 M 166.57 M
RYAAY Ryanair Hlds Plc ADR 26.8188 30.71 B 0.1726 0.65 2.61 M 70.01 M
WTW Weight Watchers International, Inc 150.7305 30.33 B 3.0127 2.04 877.3 K 132.24 M
DXCM Dexcom 35.445 29.62 B 0.1875 0.53 3.07 M 108.66 M
CPRT Copart Inc 12.73 29.6 B 0.07 0.55 3.49 M 44.43 M
OKTA Okta Inc. 83.56 29.49 B 1.13 1.37 1.01 M 84.32 M
CTSH Cognizant Tech Sol 62.933 28.93 B 0.4128 0.66 3.22 M 202.55 M
CINF Cincinnati Financial 67.8247 28.47 B 0.3659 0.54 751.5 K 50.97 M
TCOM Trip.com Group Ltd ADR 33.3678 27.94 B 0.2289 0.69 3.3 M 110.05 M
VRSN Verisign Inc 168.4186 27.69 B 1.2346 0.74 685 K 115.37 M
FWONK Liberty Media F1 Series K 30.5795 27.07 B 0.261 0.86 1.76 M 53.95 M
VRSK Verisk Analytics Inc 113.2276 26.63 B 1.2965 1.16 1.03 M 116.82 M
FWONA Liberty Media F1 Series A 29.7055 25.72 B 0.2121 0.72 143.74 K 4.27 M
FCNCA First Citizens Bancs 400.0957 25.26 B 2.5461 0.64 29.5 K 11.8 M
ON On Semiconductor 20.80 24.65 B 0.76 3.79 12.74 M 265.09 M
INCY Incyte Corp 82.92 24.39 B 2.33 2.89 1.64 M 136.37 M
ROKU Roku Inc 45.21 23.93 B 0.26 0.58 5.67 M 256.28 M
EXPD Expeditors Intl 64.1042 23.84 B 0.377 0.59 711.9 K 45.64 M
TROW T Rowe Price Group 70.3219 23.13 B 0.5154 0.74 1.31 M 92.09 M
LPLA Lpl Financial Hld 71.2534 23.01 B 4.5055 6.75 2.67 M 190.06 M
VTRS Viatris Inc 24.9306 22.87 B 0.6565 2.7 4.22 M 105.29 M
VNOM Viper Energy LP 21.2491 21.21 B 0.6434 3.12 479.79 K 10.2 M
ALNY Alnylam Pharmaceuticals 84.58 20.89 B 1.05 1.26 975.8 K 82.53 M
JBHT J B Hunt Transport 100.8115 20.28 B 0.7386 0.74 769.39 K 77.56 M
ENTG Entegris Inc 32.3879 19.56 B 0.3202 1 3.6 M 116.64 M
SWKS Skyworks Solutions 62.0107 19.33 B 0.7714 1.26 1.83 M 113.78 M
TSCO Tractor Supply Company 15.7434 18.94 B 0.2842 1.84 12.71 M 200.03 M
MEDP Medpace Holdings Inc 65.73 18.27 B 1.33 2.07 909.31 K 59.77 M
PR Permian Resources Corp 11.6451 18.24 B 0.1311 1.14 1.43 M 16.69 M
SSNC SS&C Technologies 47.7755 18.24 B 0.4412 0.93 1.48 M 70.53 M
GEN Gen Digital Inc 11.404 17.67 B 0.9408 8.99 25.02 M 285.3 M
EWBC East West Bancorp 42.752 17.65 B 0.7958 1.9 941.22 K 40.24 M
NDSN Nordson Corp 120.8355 17.26 B 0.9433 0.79 217.7 K 26.31 M
PAA Plains All American Pipeline LP 13.0043 16.88 B 0.1803 1.41 2.62 M 34.01 M
HTHT Huazhu Group Ltd ADR 29.9112 16.1 B 1.6721 5.92 1.44 M 43.12 M
NTNX Nutanix Inc 51.59 15.92 B 0.36 0.7 1.8 M 93.1 M
CHTR Charter Communications 340.95 15.34 B 9.90 2.99 2 M 681.39 M
ICLR Icon Plc 141.47 15.34 B 1.59 1.14 347.09 K 49.1 M
PNFP Pinnacle Finl Ptnrs 50.0512 15.21 B 0.3879 0.78 347.36 K 17.39 M
ZBRA Zebra Technologies 175.06 15.16 B 1.46 0.84 574.16 K 100.51 M
JAZZ Jazz Pharma Plc 128.35 15.07 B 2.46 1.95 601.9 K 77.25 M
CHKP Check Point Software 112.57 14.72 B 0.65 0.58 654.32 K 73.66 M
MANH Manhattan Assoc 49.60 14.68 B 0.83 1.7 597.76 K 29.65 M
CHRW C.H. Robinson Ww 73.9748 14.53 B 0.8012 1.09 1.28 M 94.64 M
DOCU Docusign Inc 49.96 14.51 B 0.51 1.03 2.8 M 140.01 M
ERIE Erie Indemnity Company 131.598 14.28 B 4.874 3.85 129.7 K 17.07 M
CG The Carlyle Group 14.9051 14.15 B 0.3769 2.59 948.27 K 14.13 M
TIGO Millicom International Cellular S.A. 51.0014 13.96 B 0.4092 0.81 4.6 K 234.61 K
COKE Coca Cola Bot Cons 20.5838 13.84 B 0.1129 0.55 144.68 K 2.98 M
FIVE Five Below Inc 124.73 13.23 B 1.00 0.81 577.75 K 72.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 313875.375 1.22 T 2375.375 0.76 378 118.64 M
BRK-B Berkshire Hathaway Inc (Class B) 209.19 1.22 T 3.65 1.78 5.99 M 1.25 B
LLY Eli Lilly and Company 109.8239 1.21 T 0.9358 0.86 4.17 M 458.13 M
V Visa Inc 133.1958 789.94 B 4.8849 3.81 13.25 M 1.76 B
XOM Exxon Mobil Corporation 59.3092 676.62 B 2.0624 3.6 22.97 M 1.36 B
JNJ Johnson & Johnson 109.6603 664.95 B 0.9152 0.84 9.58 M 1.05 B
MA Mastercard Inc 205.5833 568.62 B 2.5389 1.25 6.47 M 1.33 B
CVX Chevron Corp 86.1968 414.8 B 2.7089 3.24 10.93 M 942.5 M
KO Coca-Cola Company 39.0001 411.56 B 0.4564 1.18 19.13 M 746.08 M
PG Procter & Gamble Company 86.0199 383.36 B 0.8825 1.04 12.72 M 1.09 B
ORCL Oracle Corporation 46.8157 361.97 B 0.5344 1.15 14.85 M 695.19 M
MRK Merck & Company 58.294 361.73 B 1.5403 2.71 15.94 M 929.31 M
JPM-PD JPMorgan Chase & Co 16.9479 329.48 B 0.1014 0.6 421.89 K 7.15 M
SHEL Royal Dutch Shell Plc ADR 62.84 280.78 B 1.11 1.8 3.84 M 241.31 M
SAP SAP Ag ADR 91.4343 269.45 B 0.4662 0.51 566.2 K 51.77 M
BML-PG Bank of America Corporation 13.9558 260.21 B 0.1314 0.95 10.69 K 149.23 K
RTX Raytheon Technologies 63.7359 255.76 B 0.4874 0.77 6.57 M 418.91 M
BAC-PK Bank of America Corporation 16.7204 250.82 B 0.1316 0.79 107.6 K 1.8 M
ANET Arista Networks Inc 13.7813 215.79 B 0.3575 2.66 13.65 M 188.16 M
DELL Dell Technologies Inc 22.9604 208.88 B 0.4902 2.18 1.82 M 41.7 M
WFC-PY Wells Fargo & Company 19.7341 195.97 B 0.1028 0.52 53.84 K 1.06 M
SHOP Shopify Inc 17.059 194.77 B 0.212 1.26 12.48 M 212.96 M
TTE Totalenergies Se ADR 34.0206 192.81 B 0.3568 1.06 1.23 M 41.98 M
WFC-PL Wells Fargo & Company 1021.8226 187.78 B 6.5719 0.65 6.44 K 6.58 M
NVO Novo Nordisk A/S ADR 44.4455 177.74 B 1.4538 3.38 2.23 M 99.07 M
CRM Salesforce.com Inc 153.6147 175.83 B 3.8436 2.57 5.96 M 915.42 M
PFE Pfizer Inc 28.8216 167.52 B 0.289 1.01 27.24 M 785.09 M
BUD Anheuser-Busch Inbev S.A. ADR 69.0692 165.33 B 0.3595 0.52 1.4 M 96.75 M
COP ConocoPhillips 53.8507 163.71 B 0.7763 1.46 7.49 M 403.15 M
SCHW The Charles Schwab Corp 42.281 158.22 B 0.2337 0.56 6.32 M 267.36 M
ACN Accenture Plc 137.1139 153.89 B 1.0545 0.78 1.96 M 268.39 M
BX Blackstone Inc 25.9064 148.61 B 0.2286 0.89 3.42 M 88.64 M
UL Unilever Plc ADR 47.3191 142.12 B 0.5249 1.12 744.5 K 35.23 M
SPGI S&P Global Inc 182.169 135.62 B 2.0489 1.14 1.15 M 209 M
PGR Progressive Corp 53.8537 131.96 B 0.8381 1.58 3.9 M 209.76 M
BTI British American Tobacco Industries ADR 20.4626 130.83 B 0.1154 0.57 3.31 M 67.64 M
HDB Hdfc Bank Ltd ADR 20.8231 129.32 B 0.1766 0.86 2.93 M 60.94 M
BMY Bristol-Myers Squibb Company 37.9715 127.02 B 0.3958 1.05 18.51 M 702.93 M
LOW Lowe's Companies 85.3909 125.98 B 0.8354 0.99 5.32 M 454.63 M
SPOT Spotify Technology S.A. 137.21 123.97 B 1.76 1.3 1.78 M 244.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6401 119.41 B 0.0368 0.8 15 M 69.62 M
BP BP Plc ADR 27.6905 114.69 B 0.1473 0.53 5.73 M 158.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.8757 112.28 B 0.0747 0.85 9.17 M 81.36 M
NOW Servicenow Inc 221.51 105.84 B 1.49 0.68 3.55 M 786.83 M
ENB Enbridge Inc 22.996 104.51 B 0.2362 1.04 3.63 M 83.37 M
EQNR Equinor ASA ADR 14.4818 99.39 B 0.151 1.05 919.3 K 13.31 M
ICE Intercontinental Exchange 70.6367 96.27 B 0.6925 0.99 2.59 M 182.92 M
BN Brookfield Corporation 14.136 92.37 B 0.0783 0.56 2.86 M 40.48 M
UPS United Parcel Service 79.5775 92.21 B 0.5176 0.65 3.53 M 280.6 M
EMR Emerson Electric Company 56.3597 90.93 B 0.9978 1.8 3.81 M 214.55 M
KKR KKR & Co. LP 21.6268 89.11 B 0.9487 4.59 5.71 M 123.42 M
TT Trane Technologies Plc 70.6242 87.94 B 0.7268 1.04 3.1 M 219.28 M
MCO Moody's Corp 150.5191 87.19 B 1.5878 1.07 778.79 K 117.22 M
MSI Motorola Solutions 107.5827 85.07 B 1.327 1.25 1.18 M 127.38 M
NGG National Grid Transco Plc ADR 35.7646 83.6 B 0.1893 0.53 790.2 K 28.26 M
TRV The Travelers Companies Inc 108.4411 80.98 B 0.8144 0.76 1.06 M 115.46 M
WMB Williams Companies 18.4671 80.11 B 0.3366 1.86 9.69 M 179.01 M
EPD Enterprise Products Partners LP 16.6491 79.86 B 0.3013 1.84 5.49 M 91.46 M
CL Colgate-Palmolive Company 54.7772 76.76 B 0.3115 0.57 5.31 M 291.11 M
SLB Schlumberger N.V. 36.3825 73.68 B 0.2857 0.79 8.58 M 312.3 M
RACE Ferrari N.V. 118.8225 72.92 B 0.7757 0.66 1.08 M 128.22 M
AJG Arthur J. Gallagher & Company 70.0629 72.21 B 1.9775 2.9 2.3 M 160.83 M
FDX Fedex Corp 157.3133 72.17 B 1.5265 0.98 1.81 M 285.12 M
NSC Norfolk Southern Corp 146.4531 71.86 B 2.2893 1.59 1.67 M 244.64 M
AON AON Plc 157.6363 71.03 B 10.5712 7.19 3.27 M 514.7 M
VRT Vertiv Holdings Llc. 9.9117 70.41 B 0.0797 0.81 700 6.94 K
USB-PP U.S. Bancorp 20.2766 69.33 B 0.1782 0.89 227.52 K 4.61 M
APD Air Products and Chemicals 139.4829 67.88 B 1.2612 0.91 1.1 M 153.72 M
GS-PD The Goldman Sachs Group Inc 12.8103 67.57 B 0.1695 1.34 739.12 K 9.47 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.7051 67.16 B 0.2033 1.4 5.33 M 78.36 M
TDG Transdigm Group Inc 290.4147 66.95 B 1.647 0.57 322.9 K 93.77 M
KMI Kinder Morgan 12.2149 66.74 B 0.1665 1.38 11.04 M 134.87 M
URI United Rentals 122.3606 65.36 B 1.046 0.86 1.75 M 214.19 M
ET Energy Transfer LP 7.9541 65.15 B 0.1745 2.24 10.62 M 84.51 M
CRH CRH Plc ADR 24.2584 63.07 B 0.3073 1.28 647.9 K 15.72 M
ALL Allstate Corp 74.9778 63.05 B 0.802 1.08 1.97 M 147.5 M
AFL Aflac Inc 40.4531 61.49 B 0.2025 0.5 5.46 M 220.94 M
D Dominion Resources 51.5848 60.34 B 0.5306 1.04 5.09 M 262.57 M
CTA-PB E. I. du Pont de Nemours and Company 70.9193 59.65 B 0.8371 1.19 6.08 K 431.19 K
TEL TE Connectivity Ltd 73.1293 59.52 B 0.3775 0.52 1.31 M 95.63 M
HPE Hewlett Packard Enterprise Comp 12.4852 59.43 B 0.0796 0.64 9.15 M 114.27 M
DAL Delta Air Lines Inc 46.8283 57.37 B 0.4596 0.99 6.17 M 289.07 M
TRGP Targa Resources 34.9206 56.74 B 0.4805 1.4 1.71 M 59.81 M
MPLX Mplx LP 17.205 56.64 B 0.27 1.59 2.32 M 39.95 M
OXY Occidental Petroleum Corp 57.8613 56.36 B 1.0715 1.89 5.39 M 311.71 M
OKE Oneok Inc 40.9624 53.71 B 0.5972 1.48 2.21 M 90.62 M
AME Amtek Inc 69.9557 52.44 B 0.486 0.7 1 M 69.97 M
BE Bloom Energy Corp Cl A 10.23 51.2 B 0.78 8.25 1.71 M 17.54 M
INFY Infosys Ltd ADR 9.1345 50.63 B 0.0838 0.93 6.65 M 60.76 M
VALE Vale S.A. ADR 6.77 49.32 B 0.07 1.04 27.9 M 188.87 M
VEEV Veeva Systems Inc 113.27 49.18 B 4.21 3.86 1.89 M 213.84 M
WAB Wabtec Corp 67.064 47.59 B 0.8332 1.26 1.41 M 94.78 M
WCN Waste Connections Inc 79.8783 47.31 B 0.8044 1.02 1.57 M 125.81 M
MSCI MSCI Inc 160.3102 46.6 B 2.3928 1.52 765.4 K 122.7 M
DVN Devon Energy Corp 19.2557 46.43 B 0.2567 1.35 6.22 M 119.85 M
SE Sea Ltd ADR 15.33 46.38 B 1.32 9.42 4.94 M 75.76 M
KEYS Keysight Technologies Inc Comm 75.18 46.33 B 1.16 1.57 3.21 M 241.46 M
MT Arcelormittal ADR 21.7882 45.85 B 0.3287 1.53 2.74 M 59.77 M
ABEV Ambev S.A. ADR 3.521 43.01 B 0.0857 2.49 23.08 M 81.27 M
PRU Prudential Financial Inc 64.8167 40.9 B 0.5718 0.89 2.54 M 164.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TPX-A Molson Coors Canada Inc 73.4042 6.6731 10 532 39.05 K
REAL Real Matters Inc 4.42 0.38 9.41 205.56 K 908.57 K
STC Sangoma Technologies Corp 9.45 0.77 8.87 18.59 K 175.64 K
PGIC Premium Global Income Split Corp 30.1951 2.051 7.29 31 936.05
ELD Eldorado Gold 5.2114 0.2995 6.1 1.88 M 9.81 M
CRON Cronos Group Inc 27.31 1.56 6.06 6.85 M 187 M
CRDL Cardiol Therapeutics Inc 6.20 0.35 5.98 65.7 K 407.34 K
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 1.45 K 4.8 K
KPT Kp Tissue Inc 5.3499 0.2579 5.06 6.8 K 36.38 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.2131 0.50 4.67 6.39 K 71.71 K
WFC Wall Financial 12.6032 0.5607 4.66 500 6.3 K
TCS Tecsys Inc J 10.3546 0.4566 4.61 6.1 K 63.16 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.7385 0.297 4.61 200 1.35 K
ACB Aurora Cannabis Inc 1164.00 48.00 4.3 193.85 K 225.64 M
OTEX Open Text Corp 40.5987 1.643 4.22 1.45 M 58.87 M
MDP Medexus Pharmaceuticals Inc 5.00 0.20 4.17 27.9 K 139.5 K
LUG Lundin Gold Inc 4.7143 0.1872 4.14 63 K 297 K
BPO-PX Brookfield Office Properties Inc Pref X 6.8596 0.2586 3.92 100 685.96
ALYA Alithya Group 3.78 0.14 3.85 24.1 K 91.1 K
PPTA Perpetua Resources Corp 9.00 0.30 3.45 9.3 K 83.7 K
POU Paramount Resources Ltd 3.3532 0.1088 3.35 361.2 K 1.21 M
MFC-PM Manulife Financial Corp Pref M 12.8726 0.4061 3.26 4.08 K 52.55 K
ALA-PG Altagas Ltd Pref G 10.832 0.3389 3.23 1.7 K 18.41 K
CTC Canadian Tire Corp Ltd 199.7343 6.1392 3.17 271 54.13 K
TVK Terravest Capital Inc 9.805 0.3003 3.16 18.98 K 186.11 K
BYD Boyd Group Services Inc 118.6549 3.4956 3.04 29.8 K 3.54 M
ATZ Aritzia Inc 17.52 0.49 2.88 257.8 K 4.52 M
GWO-PN Great West 3.65% Non Cum N Prf 11.4096 0.3189 2.88 5 K 57.05 K
MFC-PN Manulife Financial Corp Pref N 12.7355 0.3553 2.87 1.2 K 15.28 K
TRP-PB TC Energy Corp Pref Series 3 9.8324 0.2679 2.8 4.26 K 41.89 K
CRRX Carerx Corp 7.2814 0.1968 2.78 6.78 K 49.37 K
BNE Bonterra Energy Corp 5.7996 0.1538 2.72 305.33 K 1.77 M
ALA AltaGas Ltd 10.1478 0.2573 2.6 1.35 M 13.65 M
BPO-PR Brookfield Office Cl Aaa R Prf 10.6344 0.2669 2.57 2.5 K 26.59 K
ENS E Split Corp 6.3324 0.1544 2.5 8 K 50.66 K
HPS-A Hammond Power Solutions Inc 5.1744 0.1258 2.49 1.05 K 5.43 K
AIM Aimia Inc 3.3679 0.0813 2.47 300.7 K 1.01 M
CYB Cymbria Corp Cl A 55.30 1.30 2.41 14.59 K 806.83 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.812 0.3219 2.39 6.82 K 94.24 K
TWM Tidewater Midstream and Infras Ltd 425.3948 9.8929 2.38 462 196.53 K
PBL Pollard Banknote Ltd 22.6641 0.517 2.33 6.4 K 145.12 K
TSND Terrascend Corp 8.81 0.20 2.32 166.4 K 1.47 M
ESP Brompton Energy Split Corp. Class A Shares 3.117 0.0696 2.28 33.26 K 103.68 K
MFC-PK Manulife Financial Corp Pref K 12.3444 0.2714 2.25 2.46 K 30.31 K
TA Transalta Corp 6.4461 0.1407 2.23 748.37 K 4.82 M
BPO-PW Brookfield Office Properties Inc Pref W 6.6554 0.1447 2.22 300 2 K
TRP-PF TC Energy Corp Pref Series 2 9.7031 0.2071 2.18 700 6.79 K
PWF-PZ Power Financial Corp 14.8681 0.3156 2.17 4.57 K 67.98 K
ENB-PFA Enbridge Inc Pref 9 11.2977 0.2384 2.16 6.3 K 71.18 K
CFW Calfrac Well Services Ltd 143.50 3.00 2.14 5.05 K 725.39 K
BCE-PT Bce Inc Pref T 10.1822 0.2029 2.03 5.4 K 54.98 K
FTS-PM Fortis Inc Pref M 12.8282 0.2542 2.02 4.63 K 59.42 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.3607 0.2235 2.01 4 K 45.44 K
CFP Canfor Corp 18.48 0.36 1.99 350.1 K 6.47 M
PPL-PE Pembina Pipeline Corp Pref E 12.62 0.2444 1.97 11.57 K 146.03 K
PSLV-U Sprott Physical Silver Trust 5.80 0.11 1.93 3.12 K 18.13 K
PSLV Sprott Physical Silver Trust CAD 5.80 0.11 1.93 3.1 K 17.98 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.6045 0.1975 1.9 3 K 31.81 K
ENB-PT Enbridge Srs R Cum Red Prf 10.2321 0.19 1.89 7.39 K 75.62 K
RVX Resverlogix Corp 3.25 0.06 1.88 49.53 K 160.97 K
AC Air Canada 30.22 0.55 1.85 1.72 M 52.12 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.1503 0.2313 1.79 1.9 K 24.99 K
BOS Airboss America J 6.7214 0.1182 1.79 700 4.7 K
HOT-UN American Hotel Income Properties REIT LP 5.622 0.0987 1.79 140.34 K 788.99 K
WJX Wajax Corp 12.7263 0.2226 1.78 22.94 K 291.92 K
ENGH Enghouse Systems Ltd 29.4399 0.5069 1.75 62.61 K 1.84 M
BMO-PE Bank of Montreal Pref Class B 14.8984 0.2552 1.74 12.02 K 179.09 K
BCE-PL BCE Inc Pref AL 9.3955 0.1595 1.73 900 8.46 K
AVNT Avant Brands Inc 17.70 0.30 1.72 18.26 K 323.15 K
NA-PG National Bank of Canada Pref Series 42 14.0683 0.2377 1.72 5.85 K 82.29 K
BCE-PG Bce Inc Pref G 11.1678 0.1862 1.7 3.3 K 36.89 K
MFC-PL Manulife Financial Corp Pref L 11.9567 0.1959 1.67 4.1 K 49.02 K
DSG Descartes Sys 41.52 0.68 1.67 159.13 K 6.61 M
GEI Gibson Energy Inc 12.5269 0.2042 1.66 409.1 K 5.12 M
SHLE Source Energy Services Ltd 14.76 0.24 1.65 6.45 K 95.2 K
PPL-PA Pembina Pipeline Corp Pref A 10.875 0.1736 1.62 4.03 K 43.77 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.7628 0.2327 1.6 6.17 K 91.16 K
PPL-PC Pembina Pipeline Corp Pref C 11.0359 0.1738 1.6 1.7 K 18.76 K
FTS-PK Fortis Inc Pref K 11.1631 0.174 1.58 2.54 K 28.35 K
MRD Melcor Dev 9.3565 0.1453 1.58 4.36 K 40.75 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.5153 0.1631 1.58 85.27 K 896.65 K
ENB-PN Enbridge Srs N Cum Red Prf 11.0187 0.169 1.56 9.2 K 101.41 K
PWF-PS Power Financial Corp Pref S 14.2337 0.218 1.56 1.62 K 23.03 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2541 0.1409 1.55 5.53 K 51.16 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.2621 0.1854 1.54 3.3 K 40.46 K
NA-PE National Bank of Canada Pref Series 40 13.4486 0.2033 1.53 4.23 K 56.85 K
MAL Magellan Aero 13.1709 0.198 1.53 14.54 K 191.52 K
FTS-PG Fortis Inc Pref G 11.6871 0.1748 1.52 10.39 K 121.43 K
MX Methanex Corp 63.021 0.9364 1.51 343.32 K 21.64 M
TGO Terago Inc 10.92 0.16 1.49 17 K 185.64 K
GOOS Canada Goose Holdings Inc 68.57 0.98 1.45 494.2 K 33.89 M
TA-PF Transalta C Cum Redeem Rate Prf 9.1075 0.1275 1.42 8.4 K 76.5 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.1804 0.1416 1.41 5.7 K 58.03 K
BN-PX Brookfield Corporation 9.8633 0.1362 1.4 3.95 K 38.96 K
TRP-PD TC Energy Corp Pref Series 7 11.6629 0.1602 1.39 2.2 K 25.66 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2271 0.1533 1.38 68 K 763.44 K
BCE-PI BCE Inc Pref AI 11.1484 0.1519 1.38 2.9 K 32.33 K
PPL-PG Pembina Pipeline Corp Pref G 12.4063 0.1671 1.37 2.6 K 32.26 K
CG Centerra Gold Inc 3.2088 0.0427 1.35 881.8 K 2.83 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6389 0.1786 1.33 35.67 K 486.57 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.4198 251.94 B 0.0554 0.87 202 1.3 K
BYDDY BYD Company Limited 11.905 86.16 B 0.095 0.8 70.88 K 843.83 K
MBGAF Mercedes-Benz Group AG 50.2992 43.99 B 1.0947 2.22 60.1 K 3.02 M
LUGDF Lundin Gold Inc 4.1017 16.83 B 0.1555 3.94 12.9 K 52.91 K
LNWO Light & Wonder, Inc. 25.59 6.05 B 0.53 2.11 1.22 M 31.33 M
HOS Hornbeck Offshore Services, Inc 6.94 1.74 B 0.11 1.61 499.43 K 3.47 M
GAMI GAMCO Investors Inc 17.3156 536.94 M 0.1378 0.8 21.4 K 370.55 K
DVTC Development Technologies Corp 6.47 231.63 M 2.64 68.93 10 64.7
ORBT Orbit International Corporation 5.4248 8.33 M 0.0969 1.82 100 542.48
AJYG AJ1G Inc 806.40 6.47 M 62.40 8.39 44 35.48 K
CBDL CBD Life Sciences Inc 9.00 1.22 M 3.00 50 2.91 K 26.19 K
VRSSF Versus Systems Inc 3.104 862.93 K 0.6496 26.47 1.68 K 5.2 K
SEII Sharing Economy International Inc 20.50 645.17 K 5.50 36.67 589 12.07 K
ZRFY Zerify Inc 8.90 497.56 K 0.425 5.01 19.51 K 173.61 K
ERFB ERF Wireless Inc 86.00 84.13 K 4.00 4.88 1.28 M 110.01 M
HCANF Halo Collective Inc 3850.00 15.08 K 50.00 1.32 7 26.95 K
BOMO Bowmo Inc 4.60 13.64 K 0.20 4.55 1.6 K 7.35 K
BNVIF Binovi Technologies Corp 10.38 13.31 K 0.39 3.9 307 3.19 K
CGLO Hash Labs Inc 5.45 7.64 K 0.05 0.93 600 3.27 K
BANT Bantec Inc 2889.9998 5.35 K 1389.9989 92.67 418 1.21 M
EPOR Epic Corp 3.15 4 K 0.61 24.02 96.75 K 304.75 K
CGSI CGS International Inc 3.84 3.67 K 0.64 20 153 587.52
GGBXF Green Growth Brands Inc 4.40 2.06 K 0.36 8.91 238.75 K 1.05 M
EMWPF Eros Media World Plc 193.60 1.9 K 3.00 1.57 17.82 K 3.45 M
IPIC iPic Entertainment Inc 5.05 714 0.30 6.32 19.85 K 100.24 K
MDLM Medley Management Inc 46.4403 612 1.5041 3.35 6.18 K 287.19 K
SYNE Synthesis Energy Systems Inc 6.64 157 0.48 7.79 50.29 K 333.92 K
MJARF MJardin Group Inc 3.05 1 0.10 3.39 46.15 K 140.75 K
STMH Stem Holdings Inc 245.00 15.00 6.52 98 24.01 K
SIRC Solar Integrated Roofing Corporation 11.25 0.4875 4.53 119 1.34 K
CLABF Core One Labs Inc 33.4559 1.104 3.41 1.57 K 52.49 K
SNNVF Sunniva Inc 3.5575 0.1075 3.12 103.81 K 369.29 K
CRXPF Vert Infrastructure Ltd 3.684 0.105 2.93 22.59 K 83.2 K
PSBXP PS Business Parks Inc. 17.8219 0.464 2.67 193.7 K 3.45 M
PSBYP PS Business Parks Inc. 17.4439 0.1359 0.79 40.2 K 701.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 10.00 3.5294 54.55 85 850
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 63 199
RAGE Renegade Gold Inc. 16.80 2.40 16.67 225 3.78 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 2.21 K 17.7 K
ENDR Enduro Metals Corporation 3.55 0.35 10.94 5.95 K 21.12 K
PTF Pender Growth Fund Inc 3.50 0.18 5.42 1.9 K 6.65 K
XIM Ximen Mining Corp 4.10 0.20 5.13 421.06 K 1.73 M
LXM Lux Metals Corp. 4.40 0.20 4.76 100 440
NET-UN Canadian Net Real Estate Investment Trust 3.8676 0.1382 3.71 36.8 K 142.33 K
MPH Medicure Inc 6.71 0.23 3.55 7.63 K 51.21 K
MTA Metalla Royalty & Streaming Ltd 4.0824 0.1178 2.97 469.96 K 1.92 M
EBM Eastwood Bio-Medical Canada Inc 5.64 0.15 2.73 22.6 K 127.46 K
CNVI Conavi Medical Corp. 4.95 0.13 2.7 239.75 K 1.19 M
COV Covalon Technologies Ltd 5.2267 0.1027 2 14.9 K 77.88 K
OBUL One Bullion Limited 13.25 0.25 1.92 152 2.01 K
HITI High Tide Inc 5.25 0.075 1.45 1.55 K 8.15 K
LFST Lifeist Wellness Inc 27.60 0.20 0.73 102.92 K 2.84 M
BCF Builders Capital Mortgage Corp 5.1446 0.036 0.7 5.4 K 27.78 K
PVF-UN Partners Value Investments LP 36.8082 0.1888 0.52 300 11.04 K
© 2026 - CastFwd Corp.