Gainer Valuations for 4 February 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8107 | 58.92 B | 0.4596 | 2.06 | 767.7 K | 17.51 M |
| LNG | Cheniere Energy | 64.393 | 56.76 B | 0.3919 | 0.61 | 1.57 M | 101.08 M |
| CQP | Cheniere Energy Partners LP | 26.1038 | 27.77 B | 0.2581 | 1 | 281.71 K | 7.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | 0.0653 | 0.74 | 1.05 K | 9.34 K |
| NHC | National Healthcare Corp | 66.1509 | 3.27 B | 0.5214 | 0.79 | 30.4 K | 2.01 M |
| PRK | Park National Corp | 74.7827 | 3.2 B | 1.7843 | 2.44 | 44.7 K | 3.34 M |
| UUUU | Energy Fuels Inc | 3.11 | 1.76 B | 0.18 | 6.14 | 900.29 K | 2.8 M |
| OGCP | Empire State Realty Op LP Se | 13.2189 | 1.47 B | 0.0731 | 0.56 | 848 | 11.21 K |
| ESBA | Empire State Realty Op LP | 13.4056 | 1.46 B | 0.261 | 1.99 | 6.3 K | 84.46 K |
| TMP | Tompkinstrustco | 60.4806 | 1.43 B | 0.9452 | 1.59 | 22.2 K | 1.34 M |
| REPX | Riley Exploration Permian Inc | 9.162 | 912.07 M | 0.2109 | 2.36 | 134 | 1.23 K |
| BHB | Bar Harbor Bankshares | 18.0471 | 687.57 M | 0.2499 | 1.4 | 18.6 K | 335.68 K |
| CIX | Compx International Inc | 9.2758 | 476.9 M | 0.1661 | 1.82 | 1.82 K | 16.92 K |
| RLGT | Radiant Logistics | 5.11 | 417.65 M | 0.17 | 3.44 | 259.15 K | 1.32 M |
| REI | Ring Energy Inc | 6.00 | 289.2 M | 0.12 | 2.04 | 364 K | 2.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5905 | 278.41 M | 0.0482 | 0.51 | 22.7 K | 217.7 K |
| INFU | Infusystems Holdings | 3.84 | 272.67 M | 0.15 | 4.07 | 13.1 K | 50.3 K |
| EVI | Evi Industries Inc | 34.7102 | 270.19 M | 0.8292 | 2.45 | 13.6 K | 472.06 K |
| GENC | Gencor Industries IN | 13.85 | 249.18 M | 0.60 | 4.53 | 13.01 K | 180.16 K |
| ELLO | Ellomay Capital Ltd | 8.71 | 240.03 M | 0.21 | 2.47 | 532.79 K | 4.64 M |
| ELMD | Electromed Inc | 6.05 | 225.16 M | 0.41 | 7.27 | 7.9 K | 47.8 K |
| INTT | Intest Corp | 7.25 | 171.48 M | 0.42 | 6.15 | 38.79 K | 281.21 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2316 | 155.29 M | 0.0452 | 0.87 | 19.5 K | 102.02 K |
| USBC | USBC, Inc. | 54.80 | 143.62 M | 10.80 | 24.55 | 3.6 K | 197.55 K |
| EPM | Evolution Petroleum Corp | 4.4583 | 139.8 M | 0.0598 | 1.36 | 157.8 K | 703.52 K |
| SIF | Sifco Industries | 3.32 | 125.71 M | 0.08 | 2.47 | 1 K | 3.32 K |
| BDL | Flanigan's Enterprises | 21.3361 | 122.02 M | 0.2845 | 1.35 | 1.81 K | 38.66 K |
| OPHC | Optimumbank Hlds | 3.80 | 111.53 M | 0.30 | 8.57 | 112 | 425.6 |
| GLU | Gabelli Global Utility | 11.0232 | 110.97 M | 0.0774 | 0.71 | 23.3 K | 256.84 K |
| NINE | Nine Energy Service, Inc. | 24.79 | 103.79 M | 0.14 | 0.57 | 63.06 K | 1.56 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 22.54 K | 99.18 K |
| SDEV | Stablecoin Development Corporation | 7287.7119 | 71.65 M | 769.2583 | 11.8 | 2 | 14.58 K |
| KULR | Kulr Technology Group Inc | 21.60 | 68.5 M | 0.40 | 1.89 | 25 | 540 |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.145 | 3.58 | 14.62 K | 61.41 K |
| CVU | CPI Aerostructures | 7.07 | 61.21 M | 0.10 | 1.43 | 10.49 K | 74.16 K |
| COE | 51Talk Online Education Group | 29.20 | 60.49 M | 0.82 | 2.89 | 527 | 15.39 K |
| APT | Alpha Pro Tech | 4.03 | 55.32 M | 0.03 | 0.75 | 29.94 K | 120.67 K |
| TGEN | TGEN | 3.98 | 51.92 M | 0.24 | 6.42 | 50.19 K | 199.76 K |
| DXR | Daxor Corp | 16.90 | 49.33 M | 1.00 | 6.29 | 76.91 K | 1.3 M |
| MYO | Myomo Inc | 51.90 | 47.93 M | 2.10 | 4.22 | 1.23 K | 63.68 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 20.00 | 4.65 | 147 | 66.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.397 | 44.96 M | 0.891 | 5.4 | 21.05 K | 366.19 K |
| FSP | Franklin Street Properties | 5.4437 | 44.87 M | 0.0993 | 1.86 | 648.7 K | 3.53 M |
| GRF | Eagle Capital Growth Fund | 5.3008 | 39.68 M | 0.1975 | 3.87 | 20 K | 106.02 K |
| AGIG | AGIG | 27.50 | 37.98 M | 2.50 | 10 | 1.07 K | 29.32 K |
| SER | Serina Therapeutics Inc | 159.6429 | 35.05 M | 15.7143 | 10.92 | 3.91 K | 624.52 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | 0.60 | 9.37 | 18.79 K | 131.53 K |
| TOON | Kartoon Studios Inc | 24.30 | 31.1 M | 0.20 | 0.83 | 2.37 K | 57.59 K |
| BESS | Bimergen Energy Corporation | 12.60 | 21.51 M | 5.60 | 80 | 73 | 919.8 |
| CKX | Ckx Lands | 10.63 | 21.29 M | 0.2673 | 2.58 | 107 | 1.14 K |
| SRXH | Srx Health Solutions Inc | 739.5555 | 16.38 M | 115.5555 | 18.52 | 4 | 2.96 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.599 | 5.7 | 1.32 K | 14.64 K |
| MYND | Mynd.Ai Inc ADR | 45.5162 | 11.45 M | 3.793 | 9.09 | 18.77 K | 854.34 K |
| CVR | Chicago Rivet & Machine Company | 23.3441 | 10.15 M | 0.3223 | 1.4 | 500 | 11.67 K |
| INUV | Inuvo Inc | 13.00 | 6.76 M | 0.60 | 4.84 | 8.69 K | 112.97 K |
| YCBD | Cbdmd Inc | 1817.9982 | 5.59 M | 68.3995 | 3.91 | 1.07 K | 1.94 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | 90.00 | 2.56 | 170 | 612 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | 41.5459 | 7.14 | 127 | 79.14 K |
| OPTT | Ocean Power Tech Inc | 6.224 | 3.86 M | 0.164 | 2.71 | 429.88 K | 2.68 M |
| PW | Power REIT | 5.47 | 2.48 M | 0.12 | 2.24 | 1.97 K | 10.76 K |
| ITP | IT Tech Packaging Inc | 7.00 | 1.96 M | 0.249 | 3.69 | 223 | 1.56 K |
| SCPX | Scorpius Holdings Inc | 2072.002 | 12.23 K | 55.9999 | 2.78 | 570 | 1.18 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6602 | 0.3962 | 2.6 | 3 K | 46.98 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4659 | 0.2264 | 1.49 | 1.9 K | 29.39 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.9463 | 0.2392 | 1.28 | 47.63 K | 902.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2263.00 | 54.00 | 2.44 | 27.09 K | 61.31 M | |
| KC | Coffee | 105.60 | 1.90 | 1.83 | 29.04 K | 3.07 M | |
| HE | Lean Hogs | 57.38 | 1.03 | 1.83 | 5.32 K | 305.03 K | |
| FC | Feeder Cattle | 144.225 | 1.70 | 1.19 | 8.42 K | 1.21 M | |
| RU | Rubber | 187.40 | 1.70 | 0.92 | 19 | 3.56 K | |
| ZL | Soybean Oil | 30.44 | 0.23 | 0.76 | 27.07 K | 823.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10208.6104 | 1.11 B | 84.6201 | 0.84 | 48.81 M | 498.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.6694 | 4.98 T | 1.1233 | 2.84 | 125.98 M | 5.12 B |
| NVDA | Nvidia Corporation | 3.6983 | 4.51 T | 0.1103 | 3.07 | 528.6 M | 1.95 B |
| MSFT | Microsoft Corporation | 98.71 | 3.94 T | 2.7632 | 2.88 | 31.32 M | 3.09 B |
| GOOGL | Alphabet Inc Class A | 56.6032 | 3.5 T | 1.1307 | 2.04 | 78.41 M | 4.44 B |
| GOOG | Alphabet Inc Class C | 56.1788 | 3.49 T | 1.0935 | 1.99 | 51.53 M | 2.89 B |
| META | Meta Platforms Inc | 167.9322 | 1.56 T | 3.5125 | 2.14 | 20.04 M | 3.36 B |
| AVGO | Broadcom Inc. | 22.4997 | 1.4 T | 0.4391 | 1.99 | 20.76 M | 467.12 M |
| WMT | Walmart Inc. | 28.2737 | 998.9 B | 0.2714 | 0.97 | 21.81 M | 616.53 M |
| ASML | ASML Holding N.V. ADR | 167.2004 | 549.12 B | 1.0708 | 0.64 | 542.96 K | 90.78 M |
| INTC | Intel Corp | 42.3613 | 299.13 B | 0.4217 | 1.01 | 20.91 M | 885.56 M |
| NFLX | Netflix Inc | 35.134 | 260.38 B | 1.149 | 3.38 | 90.51 M | 3.18 B |
| PEP | Pepsico Inc | 90.6601 | 192.61 B | 0.7215 | 0.8 | 3.67 M | 332.27 M |
| SHOP | Shopify Inc | 17.355 | 191.58 B | 0.296 | 1.74 | 11.72 M | 203.4 M |
| IBKR | Interactive Brokers | 12.5007 | 129.18 B | 0.1445 | 1.17 | 3.75 M | 46.88 M |
| MRVL | Marvell Technology Inc | 17.8889 | 127.05 B | 0.1541 | 0.87 | 5.05 M | 90.3 M |
| ADP | Automatic Data Processing, Inc. | 122.8343 | 119.75 B | 1.7189 | 1.42 | 2.85 M | 349.83 M |
| BKNG | Booking Holdings Inc | 73.0745 | 119.49 B | 0.9436 | 1.31 | 7.99 M | 583.68 M |
| PDD | Pinduoduo Inc ADR | 29.93 | 118.18 B | 0.97 | 3.35 | 2.95 M | 88.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1885 | 112.71 B | 0.3717 | 1.13 | 726.5 K | 24.11 M |
| MAR | Marriot International | 109.3069 | 107.24 B | 1.0208 | 0.94 | 1.07 M | 116.98 M |
| STX | Seagate Technology | 34.835 | 105.83 B | 0.2294 | 0.66 | 6.6 M | 229.87 M |
| WDC | Western Digital Cp | 34.1792 | 98.74 B | 0.6071 | 1.81 | 8.04 M | 274.72 M |
| ADBE | Adobe Systems Inc | 254.74 | 93.14 B | 7.36 | 2.98 | 3.71 M | 943.84 M |
| INTU | Intuit Inc | 211.2742 | 91.26 B | 6.1783 | 3.01 | 2.26 M | 476.64 M |
| CSX | CSX Corp | 20.3887 | 90.99 B | 0.3689 | 1.84 | 15.57 M | 317.43 M |
| CTAS | Cintas Corp | 44.545 | 88.29 B | 0.4095 | 0.93 | 1.42 M | 63.34 M |
| CDNS | Cadence Design Systems, Inc. | 49.69 | 87.78 B | 1.01 | 2.07 | 2.1 M | 104.53 M |
| FTNT | Fortinet Inc | 16.028 | 87.31 B | 0.248 | 1.57 | 13.82 M | 221.54 M |
| SNPS | Synopsys Inc | 97.56 | 86.32 B | 2.77 | 2.92 | 1.4 M | 136.18 M |
| MDLZ | Mondelez Intl Inc | 38.6151 | 83.57 B | 0.4522 | 1.18 | 8.77 M | 338.84 M |
| NTES | Netease Inc ADR | 43.347 | 82.89 B | 0.317 | 0.74 | 1.57 M | 67.97 M |
| MELI | MercadoLibre Inc | 368.08 | 76.55 B | 3.42 | 0.94 | 358.42 K | 131.93 M |
| ROST | Ross Stores Inc | 86.0082 | 74.13 B | 0.5682 | 0.67 | 1.96 M | 168.8 M |
| ORLY | O'Reilly Automotive | 23.7448 | 72.33 B | 0.628 | 2.72 | 11.08 M | 263.07 M |
| HON | Honeywell International Inc. Common Stock | 120.0008 | 69.74 B | 2.612 | 2.23 | 4.98 M | 597.49 M |
| KMB | Kimberly-Clark Corp | 87.2896 | 66.54 B | 0.7973 | 0.92 | 1.9 M | 165.41 M |
| FAST | Fastenal Company | 12.8465 | 60.8 B | 0.182 | 1.44 | 7.54 M | 96.85 M |
| ARGX | Argenx Se ADR | 111.32 | 58.31 B | 2.88 | 2.66 | 292.98 K | 32.61 M |
| MPWR | Monolithic Power Sys | 124.0464 | 58.06 B | 1.7559 | 1.44 | 277.9 K | 34.47 M |
| ADSK | Autodesk Inc | 151.59 | 54.7 B | 2.52 | 1.69 | 1.72 M | 260.36 M |
| MSTR | Strategy | 13.005 | 54.57 B | 0.201 | 1.57 | 1.57 M | 20.4 M |
| EBAY | Ebay Inc | 31.0888 | 53.54 B | 0.6563 | 2.16 | 19.8 M | 615.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.3343 | 50.97 B | 0.4174 | 1.07 | 1.17 M | 46.19 M |
| FANG | Diamondback Energy | 80.6139 | 49.96 B | 1.2799 | 1.61 | 2.03 M | 163.27 M |
| PYPL | PayPal Holdings | 91.1726 | 49.21 B | 1.6413 | 1.83 | 7.08 M | 645.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.6598 | 48.79 B | 0.2424 | 0.53 | 328.2 K | 14.99 M |
| FITB | Fifth Third Bancorp | 20.4756 | 47.93 B | 0.2037 | 1 | 5.91 M | 120.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1758 | 47.54 B | 0.1888 | 0.94 | 6.07 M | 122.41 M |
| PAYX | Paychex Inc | 58.9288 | 41.67 B | 0.4797 | 0.82 | 3.46 M | 203.65 M |
| TTWO | Take-Two Interactive Software | 106.30 | 40.18 B | 1.35 | 1.29 | 1.68 M | 178.06 M |
| TEAM | Atlassian | 102.18 | 38.9 B | 3.20 | 3.23 | 1.98 M | 202.31 M |
| COHR | Coherent Inc | 37.95 | 37.98 B | 0.24 | 0.64 | 740.4 K | 28.1 M |
| BIIB | Biogen Inc | 334.07 | 36.71 B | 3.16 | 0.95 | 990.7 K | 330.96 M |
| UAL | United Airlines Holdings Inc | 88.62 | 36.63 B | 1.13 | 1.29 | 2.38 M | 210.69 M |
| NBIS | Nebius Group N.V. | 34.26 | 35.2 B | 0.58 | 1.72 | 776.66 K | 26.61 M |
| ACGL | Arch Capital Grp Ltd | 28.5079 | 34.92 B | 0.2282 | 0.81 | 664.4 K | 18.94 M |
| ODFL | Old Dominion Freight Line Inc | 45.589 | 33.98 B | 1.0899 | 2.45 | 1.26 M | 57.37 M |
| FISV | Fiserv Inc | 84.09 | 33.46 B | 1.17 | 1.41 | 4.24 M | 356.42 M |
| NTAP | Netapp Inc | 55.2303 | 33.23 B | 1.0943 | 2.02 | 2.12 M | 117.02 M |
| ZS | Zscaler Inc | 49.07 | 32.23 B | 0.75 | 1.55 | 2.26 M | 110.76 M |
| STLD | Steel Dynamics Inc | 32.2735 | 31.7 B | 0.3097 | 0.97 | 1.95 M | 63.03 M |
| MCHP | Microchip Technology | 36.0092 | 31.68 B | 0.3096 | 0.87 | 5.96 M | 214.6 M |
| NTRS | Northern Trust Corp | 71.6042 | 31.29 B | 0.482 | 0.68 | 886.3 K | 63.46 M |
| HBAN | Huntington Bcshs | 9.617 | 31.18 B | 0.0646 | 0.68 | 8.22 M | 79.04 M |
| EXPE | Expedia Group Inc | 120.4473 | 30.76 B | 1.5307 | 1.29 | 1.81 M | 218.3 M |
| DXCM | Dexcom | 36.1225 | 29.62 B | 0.6775 | 1.91 | 2.3 M | 82.94 M |
| CPRT | Copart Inc | 12.88 | 29.6 B | 0.15 | 1.18 | 3.02 M | 38.9 M |
| CTSH | Cognizant Tech Sol | 63.9648 | 28.93 B | 1.0318 | 1.64 | 3.38 M | 216.33 M |
| CINF | Cincinnati Financial | 68.5814 | 28.47 B | 0.7567 | 1.12 | 766.6 K | 52.57 M |
| BIDU | Baidu Inc ADR | 173.94 | 27.87 B | 2.67 | 1.56 | 1.58 M | 275.54 M |
| VRSN | Verisign Inc | 171.1545 | 27.69 B | 2.7359 | 1.62 | 701.46 K | 120.06 M |
| FWONK | Liberty Media F1 Series K | 30.8501 | 27.07 B | 0.2706 | 0.88 | 1.03 M | 31.71 M |
| FWONA | Liberty Media F1 Series A | 30.1296 | 25.72 B | 0.4241 | 1.43 | 176.42 K | 5.32 M |
| AXON | Axon Enterprise Inc | 52.91 | 25.49 B | 2.26 | 4.46 | 487.2 K | 25.78 M |
| CASY | Casey's General Stor | 123.4237 | 25.42 B | 1.9399 | 1.6 | 314.51 K | 38.82 M |
| MDB | Mongodb Inc Cl A | 95.27 | 25.16 B | 2.60 | 2.81 | 1.02 M | 97.43 M |
| ON | On Semiconductor | 21.59 | 24.65 B | 0.79 | 3.8 | 15.7 M | 338.96 M |
| DLTR | Dollar Tree Inc | 98.54 | 24.61 B | 1.85 | 1.91 | 1.88 M | 185.27 M |
| UTHR | United Therapeutic | 116.88 | 23.94 B | 1.05 | 0.91 | 150.16 K | 17.55 M |
| ROKU | Roku Inc | 47.43 | 23.93 B | 2.22 | 4.91 | 28.41 M | 1.35 B |
| EXPD | Expeditors Intl | 64.5916 | 23.84 B | 0.4874 | 0.76 | 849.1 K | 54.84 M |
| TROW | T Rowe Price Group | 71.0837 | 23.13 B | 0.7618 | 1.08 | 1.27 M | 90.13 M |
| LPLA | Lpl Financial Hld | 72.1451 | 23.01 B | 0.8917 | 1.25 | 1.59 M | 115.03 M |
| RGLD | Royal Gold Inc | 80.6543 | 22.46 B | 0.599 | 0.75 | 256.1 K | 20.66 M |
| FSLR | First Solar Inc | 49.29 | 21.62 B | 0.86 | 1.78 | 963.82 K | 47.51 M |
| PTC | Ptc Inc | 86.67 | 21.19 B | 1.87 | 2.21 | 1.22 M | 105.56 M |
| ALNY | Alnylam Pharmaceuticals | 85.23 | 20.89 B | 0.65 | 0.77 | 354.6 K | 30.22 M |
| JBHT | J B Hunt Transport | 101.5687 | 20.28 B | 0.7572 | 0.75 | 656.73 K | 66.7 M |
| SBAC | SBA Communications | 167.3914 | 19.78 B | 1.2109 | 0.73 | 572.3 K | 95.8 M |
| CDW | CDW Corporation | 77.0304 | 19.6 B | 0.5856 | 0.77 | 625.4 K | 48.17 M |
| ENTG | Entegris Inc | 32.6402 | 19.56 B | 0.2523 | 0.78 | 2.4 M | 78.28 M |
| SWKS | Skyworks Solutions | 62.7736 | 19.33 B | 0.7629 | 1.23 | 1.74 M | 109.27 M |
| TSCO | Tractor Supply Company | 16.0855 | 18.94 B | 0.3421 | 2.17 | 7.21 M | 115.93 M |
| WWD | Woodward Inc | 86.2404 | 18.74 B | 0.995 | 1.17 | 369.99 K | 31.91 M |
| MEDP | Medpace Holdings Inc | 67.71 | 18.27 B | 1.98 | 3.01 | 565.85 K | 38.31 M |
| FFIV | F5 Networks Inc | 162.84 | 17.66 B | 2.12 | 1.32 | 531.97 K | 86.63 M |
| EWBC | East West Bancorp | 43.4221 | 17.65 B | 0.6701 | 1.57 | 745.29 K | 32.36 M |
| NDSN | Nordson Corp | 122.2967 | 17.26 B | 1.4612 | 1.21 | 151.8 K | 18.56 M |
| HST | Host Marriott Financial Trust | 13.9634 | 17.1 B | 0.138 | 1 | 4.79 M | 66.95 M |
| PAAS | Pan Amer Silver Corp | 13.1771 | 16.98 B | 0.0799 | 0.61 | 913.3 K | 12.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4955 | 1.95 T | 0.3169 | 0.98 | 7.28 M | 236.69 M |
| WMT | Walmart Stores | 28.3414 | 998.9 B | 0.2721 | 0.97 | 21.81 M | 618.01 M |
| V | Visa Inc | 134.4788 | 789.94 B | 1.283 | 0.96 | 11.88 M | 1.6 B |
| MA | Mastercard Inc | 206.6797 | 568.62 B | 1.0964 | 0.53 | 4.4 M | 908.88 M |
| CVX | Chevron Corp | 87.1944 | 414.8 B | 0.9976 | 1.16 | 7.99 M | 696.5 M |
| KO | Coca-Cola Company | 39.4406 | 411.56 B | 0.4405 | 1.13 | 15.11 M | 595.78 M |
| PG | Procter & Gamble Company | 86.5141 | 383.36 B | 0.4942 | 0.57 | 11.89 M | 1.03 B |
| MRK | Merck & Company | 58.6142 | 361.73 B | 0.3202 | 0.55 | 11.82 M | 693.06 M |
| HD | Home Depot | 155.9301 | 342.68 B | 1.723 | 1.12 | 3.05 M | 475.62 M |
| BAC | Bank of America Corporation | 24.2345 | 341.01 B | 0.4195 | 1.76 | 55.2 M | 1.34 B |
| NVS | Novartis Ag ADR | 59.0199 | 307 B | 0.4809 | 0.82 | 2.23 M | 131.45 M |
| HSBC | HSBC Holdings Plc ADR | 29.0279 | 297.73 B | 0.1799 | 0.62 | 1.49 M | 43.32 M |
| MS | Morgan Stanley | 34.0203 | 283.95 B | 0.5128 | 1.53 | 8.72 M | 296.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.41 | 280.78 B | 0.57 | 0.91 | 3.1 M | 196.44 M |
| TM | Toyota Motor Corp Ltd | 106.2578 | 254.63 B | 0.7781 | 0.74 | 103.99 K | 11.05 M |
| GS | Goldman Sachs Group | 167.0982 | 249.73 B | 0.9972 | 0.6 | 2.4 M | 401.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9707 | 236.03 B | 0.0448 | 1.14 | 822.1 K | 3.26 M |
| IBM | International Business Machines | 94.7346 | 231.55 B | 0.7638 | 0.81 | 4.15 M | 393.06 M |
| DELL | Dell Technologies Inc | 23.506 | 208.88 B | 0.5456 | 2.38 | 3.19 M | 74.99 M |
| C | Citigroup Inc | 49.9364 | 197.05 B | 0.3041 | 0.61 | 11.52 M | 575.04 M |
| SHOP | Shopify Inc | 17.355 | 194.77 B | 0.296 | 1.74 | 11.72 M | 203.4 M |
| APH | Amphenol Corp | 20.6656 | 184.18 B | 0.119 | 0.58 | 4.67 M | 96.56 M |
| WELL | Welltower Inc | 61.4611 | 179.74 B | 0.6691 | 1.1 | 2.18 M | 133.81 M |
| CRM | Salesforce.com Inc | 155.4379 | 175.83 B | 1.8232 | 1.19 | 5.26 M | 818.33 M |
| UNP | Union Pacific Corp | 137.2707 | 172.38 B | 1.2438 | 0.91 | 5.34 M | 732.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.5816 | 165.33 B | 0.5124 | 0.74 | 812.4 K | 56.53 M |
| COP | ConocoPhillips | 54.8308 | 163.71 B | 0.9801 | 1.82 | 5.59 M | 306.67 M |
| ACN | Accenture Plc | 138.7177 | 153.89 B | 1.6038 | 1.17 | 1.67 M | 231.12 M |
| BX | Blackstone Inc | 26.1807 | 148.61 B | 0.2743 | 1.06 | 2.72 M | 71.26 M |
| SCCO | Southern Copper Corp | 23.6104 | 142.73 B | 0.2098 | 0.9 | 710 K | 16.76 M |
| UL | Unilever Plc ADR | 47.7995 | 142.12 B | 0.4804 | 1.02 | 585.99 K | 28.01 M |
| BA | Boeing Company | 385.7636 | 137.41 B | 9.2991 | 2.47 | 4.26 M | 1.64 B |
| RIO | Rio Tinto Plc ADR | 30.3525 | 136.19 B | 0.4119 | 1.38 | 3.74 M | 113.61 M |
| ETN | Eaton Corp | 66.0922 | 132.76 B | 0.5315 | 0.81 | 2.86 M | 189.18 M |
| LMT | Lockheed Martin Corp | 246.1618 | 131 B | 6.7479 | 2.82 | 1.33 M | 327.12 M |
| BMY | Bristol-Myers Squibb Company | 38.7022 | 127.02 B | 0.7307 | 1.92 | 26.14 M | 1.01 B |
| LOW | Lowe's Companies | 86.0592 | 125.98 B | 0.6683 | 0.78 | 2.8 M | 241.09 M |
| NEM | Newmont Mining Corp | 27.4803 | 125.65 B | 0.2574 | 0.95 | 5.38 M | 147.92 M |
| SPOT | Spotify Technology S.A. | 138.60 | 123.97 B | 1.39 | 1.01 | 1.25 M | 172.61 M |
| MCK | Mckesson Corp | 125.4224 | 122.48 B | 4.6751 | 3.87 | 2.5 M | 313.1 M |
| COF | Capital One Financial Corp | 71.8313 | 121.43 B | 0.4501 | 0.63 | 3.28 M | 235.77 M |
| BMO | Bank of Montreal | 53.7993 | 118.95 B | 0.2991 | 0.56 | 470.5 K | 25.31 M |
| PH | Parker-Hannifin Corp | 148.4296 | 115.74 B | 0.9866 | 0.67 | 690.3 K | 102.46 M |
| CVNA | Carvana Co. Class A | 7.242 | 109.76 B | 0.186 | 2.64 | 4.17 M | 30.19 M |
| CVS | CVS Corp | 52.0408 | 107.28 B | 0.5448 | 1.06 | 7.15 M | 372.19 M |
| NOW | Servicenow Inc | 225.14 | 105.84 B | 3.63 | 1.64 | 3.6 M | 810.44 M |
| ENB | Enbridge Inc | 23.2694 | 104.51 B | 0.2734 | 1.19 | 2.94 M | 68.35 M |
| MPC | Marathon Petroleum Corp | 52.3679 | 101.49 B | 0.3495 | 0.67 | 5.55 M | 290.83 M |
| CNQ | Canadian Natural Resources | 9.0187 | 100.09 B | 0.1329 | 1.5 | 6.41 M | 57.85 M |
| EQNR | Equinor ASA ADR | 14.6768 | 99.39 B | 0.195 | 1.35 | 1.08 M | 15.88 M |
| AEM | Agnico-Eagle Mines Ltd | 37.2863 | 96.85 B | 0.2483 | 0.67 | 869 K | 32.4 M |
| PSX | Phillips 66 | 70.8204 | 95.85 B | 0.4111 | 0.58 | 2.76 M | 195.36 M |
| GD | General Dynamics Corp | 148.4662 | 95.68 B | 4.7445 | 3.3 | 1.66 M | 247.15 M |
| MMM | 3M Company | 129.277 | 95.67 B | 0.678 | 0.53 | 2.36 M | 305.15 M |
| WM | Waste Management | 85.1343 | 93.95 B | 0.47 | 0.56 | 1.51 M | 128.42 M |
| USB | U.S. Bancorp | 38.2644 | 92.63 B | 0.2078 | 0.55 | 4.01 M | 153.57 M |
| BN | Brookfield Corporation | 14.2732 | 92.37 B | 0.1372 | 0.97 | 1.83 M | 26.17 M |
| GLW | Corning Inc | 27.5421 | 91.42 B | 0.3776 | 1.39 | 5.86 M | 161.38 M |
| EMR | Emerson Electric Company | 57.2053 | 90.93 B | 0.8456 | 1.5 | 6.67 M | 381.73 M |
| PNC | PNC Bank | 96.065 | 89.43 B | 1.4645 | 1.55 | 2.1 M | 202.22 M |
| KKR | KKR & Co. LP | 21.8387 | 89.11 B | 0.2119 | 0.98 | 3.67 M | 80.13 M |
| RCL | Royal Caribbean Cruises Ltd | 112.3713 | 87.51 B | 0.6515 | 0.58 | 1.4 M | 157.61 M |
| SPG | Simon Property Group | 122.2735 | 86.71 B | 1.7883 | 1.48 | 1.53 M | 187.27 M |
| FCX | Freeport-Mcmoran Inc | 10.8806 | 85.33 B | 0.3211 | 3.04 | 21.27 M | 231.42 M |
| MSI | Motorola Solutions | 109.1096 | 85.07 B | 1.5269 | 1.42 | 1.6 M | 174.55 M |
| HWM | Howmet Aerospace Inc | 14.0721 | 81.84 B | 0.1728 | 1.24 | 6.12 M | 86.12 M |
| JCI | Johnson Controls Intl | 28.8269 | 81.79 B | 0.4858 | 1.71 | 7.26 M | 209.16 M |
| PWR | Quanta Services | 34.2784 | 81.5 B | 0.2761 | 0.81 | 1.39 M | 47.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9728 | 81.45 B | 0.0923 | 1.89 | 16.75 M | 83.31 M |
| EPD | Enterprise Products Partners LP | 16.8854 | 79.86 B | 0.2363 | 1.42 | 6.08 M | 102.61 M |
| ITW | Illinois Tool Works Inc | 116.2982 | 79.85 B | 3.3441 | 2.96 | 2.29 M | 265.8 M |
| SU | Suncor Energy Inc | 24.4223 | 79.14 B | 0.5092 | 2.13 | 4.54 M | 110.86 M |
| EOG | Eog Resources | 75.2851 | 77.17 B | 0.4015 | 0.54 | 1.79 M | 134.64 M |
| RSG | Republic Services | 69.9356 | 75.2 B | 0.7018 | 1.01 | 1.49 M | 103.92 M |
| NOC | Northrop Grumman Corp | 247.6877 | 74.59 B | 5.1274 | 2.11 | 1.32 M | 325.96 M |
| FDX | Fedex Corp | 160.3138 | 72.17 B | 3.0005 | 1.91 | 1.69 M | 271.68 M |
| TGT | Target Corporation | 59.283 | 71.97 B | 1.0394 | 1.78 | 3.62 M | 214.74 M |
| RELX | Relx Plc ADR | 18.9037 | 69.71 B | 0.1768 | 0.94 | 349.1 K | 6.6 M |
| APO | Apollo Global Management Llc C | 24.165 | 68.96 B | 0.8039 | 3.44 | 854.1 K | 20.64 M |
| APD | Air Products and Chemicals | 140.3153 | 67.88 B | 0.8324 | 0.6 | 754.6 K | 105.88 M |
| GWW | W.W. Grainger | 271.6332 | 67.45 B | 5.5762 | 2.1 | 307.2 K | 83.45 M |
| DLR | Digital Realty Trust | 85.2253 | 67.07 B | 0.5616 | 0.66 | 1.15 M | 97.98 M |
| TDG | Transdigm Group Inc | 297.3569 | 66.95 B | 6.9422 | 2.39 | 576.6 K | 171.46 M |
| URI | United Rentals | 125.3145 | 65.36 B | 2.9539 | 2.41 | 1.39 M | 174.15 M |
| TRP | Tc Energy Corp | 27.6693 | 64.51 B | 0.1432 | 0.52 | 840.9 K | 23.27 M |
| CRH | CRH Plc ADR | 24.6653 | 63.07 B | 0.4069 | 1.68 | 1.09 M | 26.82 M |
| CAH | Cardinal Health | 40.7759 | 62.92 B | 0.4657 | 1.16 | 3.86 M | 157.22 M |
| CMI | Cummins Inc | 123.8566 | 61.96 B | 1.6986 | 1.39 | 1.35 M | 166.67 M |
| WPM | Wheaton Precious Metals | 19.4419 | 61.91 B | 0.1099 | 0.57 | 1.76 M | 34.3 M |
| NWG | Natwest Group Plc ADR | 3.927 | 61.54 B | 0.0243 | 0.62 | 868.61 K | 3.41 M |
| D | Dominion Resources | 51.9337 | 60.34 B | 0.3489 | 0.68 | 6.23 M | 323.37 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5648 | 59.43 B | 0.0796 | 0.64 | 9.19 M | 115.52 M |
| EW | Edwards Lifesciences Corp | 57.1033 | 58.73 B | 0.87 | 1.55 | 4.09 M | 233.46 M |
| DAL | Delta Air Lines Inc | 47.2223 | 57.37 B | 0.394 | 0.84 | 5.36 M | 252.93 M |
| NKE | Nike Inc | 78.4347 | 57.32 B | 0.4592 | 0.59 | 4.24 M | 332.3 M |
| TRGP | Targa Resources | 35.369 | 56.74 B | 0.4484 | 1.28 | 1.44 M | 50.79 M |
| MPLX | Mplx LP | 17.2974 | 56.64 B | 0.0924 | 0.54 | 2.27 M | 39.23 M |
| O | Realty Income Corp | 46.9063 | 56.31 B | 0.6814 | 1.47 | 2.97 M | 139.44 M |
| NUE | Nucor Corp | 53.4958 | 55.58 B | 0.5341 | 1.01 | 2.55 M | 136.17 M |
| DEO | Diageo Plc ADR | 127.1674 | 55.48 B | 1.1811 | 0.94 | 508.9 K | 64.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.9572 | 2.58 B | 0.124 | 0.63 | 200 | 3.99 K |
| ROOT | Roots Corp | 4.19 | 0.57 | 15.75 | 794.4 K | 3.33 M | |
| CRDL | Cardiol Therapeutics Inc | 7.00 | 0.80 | 12.9 | 130.8 K | 915.6 K | |
| CRON | Cronos Group Inc | 30.57 | 3.26 | 11.94 | 9.83 M | 300.54 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | 0.3309 | 10 | 1.92 K | 6.97 K | |
| ICE | Canlan ICE Sports Corp | 3.6056 | 0.3117 | 9.46 | 2.7 K | 9.74 K | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.60 | 9.09 | 270.85 K | 1.95 M | |
| ACB | Aurora Cannabis Inc | 1266.00 | 102.00 | 8.76 | 360.35 K | 456.21 M | |
| CSCI | Cosciens Biopharma Inc | 552.00 | 36.00 | 6.98 | 563 | 310.78 K | |
| EFR | Energy Fuels Inc | 4.07 | 0.25 | 6.54 | 356.1 K | 1.45 M | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 27 | 361.01 | |
| CCO | Cameco Corp | 16.3398 | 0.9072 | 5.88 | 1.56 M | 25.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.01 | 0.46 | 5.38 | 1.3 K | 11.71 K | |
| WRG | Western Energy Services Corp | 48.00 | 2.40 | 5.26 | 684 | 32.83 K | |
| FOOD | Goodfood Market Corp | 3.62 | 0.18 | 5.23 | 146.95 K | 531.94 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | 0.20 | 4.76 | 43.44 K | 191.11 K | |
| ALYA | Alithya Group | 3.95 | 0.17 | 4.5 | 900 | 3.56 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.40 | 4.44 | 6.48 K | 60.91 K | |
| CWEB | Charlotte's Web Holdings Inc | 22.35 | 0.84 | 3.91 | 412.2 K | 9.21 M | |
| STC | Sangoma Technologies Corp | 9.80 | 0.35 | 3.7 | 13.2 K | 129.36 K | |
| ALA | AltaGas Ltd | 10.5155 | 0.3677 | 3.62 | 1.6 M | 16.78 M | |
| GDV | Global Dividend Growth Split Corp | 3.356 | 0.1127 | 3.47 | 5.17 K | 17.37 K | |
| CIGI | Colliers International Group Inc | 84.7875 | 2.6309 | 3.2 | 83.25 K | 7.06 M | |
| MAL | Magellan Aero | 13.5836 | 0.4127 | 3.13 | 14.55 K | 197.65 K | |
| POU | Paramount Resources Ltd | 3.4537 | 0.1005 | 3 | 402.75 K | 1.39 M | |
| HLS | Hls Therapeutics Inc | 13.1662 | 0.3762 | 2.94 | 187.1 K | 2.46 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5806 | 0.3688 | 2.79 | 3.2 K | 43.46 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.5829 | 0.3649 | 2.76 | 12.22 K | 166.05 K | |
| ERO | Ero Copper Corp | 13.09 | 0.35 | 2.75 | 104.5 K | 1.37 M | |
| REAL | Real Matters Inc | 4.54 | 0.12 | 2.71 | 95.91 K | 435.44 K | |
| GBT | Bmtc Group Inc | 12.6887 | 0.3244 | 2.62 | 1.6 K | 20.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.9072 | 0.3799 | 2.62 | 19.96 K | 297.55 K | |
| ONEX | Onex Corp | 72.4844 | 1.8239 | 2.58 | 392.08 K | 28.42 M | |
| BHC | Bausch Health Companies Inc | 33.07 | 0.83 | 2.57 | 862.04 K | 28.51 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6417 | 0.2973 | 2.41 | 6 K | 75.85 K | |
| IMO | Imperial Oil | 29.8731 | 0.6978 | 2.39 | 1.31 M | 39.1 M | |
| SU | Suncor Energy Inc | 32.0112 | 0.7453 | 2.38 | 3.11 M | 99.65 M | |
| OVV | Ovintiv Inc | 37.552 | 0.859 | 2.34 | 746.69 K | 28.04 M | |
| RSI | Rogers Sugar Inc | 3.7081 | 0.0819 | 2.26 | 193.39 K | 717.1 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.9576 | 0.2188 | 2.25 | 3.5 K | 34.85 K | |
| LGO | Largo Resources Ltd | 27.90 | 0.60 | 2.2 | 53.28 K | 1.49 M | |
| WEED | Canopy Growth Corp | 653.00 | 14.00 | 2.19 | 446.43 K | 291.52 M | |
| ELF | E-L Financial | 5.1309 | 0.1091 | 2.17 | 1.22 K | 6.24 K | |
| KXS | Kinaxis Inc | 80.00 | 1.69 | 2.16 | 96.6 K | 7.73 M | |
| DOL | Dollarama Inc | 34.7423 | 0.733 | 2.16 | 740.8 K | 25.74 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2066 | 0.2499 | 2.09 | 1 K | 12.21 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1788 | 0.1218 | 2.01 | 55 K | 339.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.677 | 0.2867 | 1.99 | 211.97 K | 3.11 M | |
| SHOP | Shopify Inc | 22.761 | 0.436 | 1.95 | 1.63 M | 37.01 M | |
| EDV | Endeavour Mining Corp | 18.6184 | 0.3529 | 1.93 | 145.8 K | 2.71 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9724 | 0.2369 | 1.86 | 8.97 K | 116.36 K | |
| EQX | Equinox Gold Corp | 5.495 | 0.10 | 1.85 | 327.61 K | 1.8 M | |
| LUN | Lundin Mining Corp | 4.9065 | 0.0892 | 1.85 | 2.89 M | 14.2 M | |
| CPX | Capital Power Corp | 19.5943 | 0.3543 | 1.84 | 246.01 K | 4.82 M | |
| TECK-A | Teck Resources Limited | 28.705 | 0.5151 | 1.83 | 994 | 28.53 K | |
| BB | Blackberry Ltd | 10.78 | 0.19 | 1.79 | 679.81 K | 7.33 M | |
| BBD-PC | Bombardier Inc Pref C | 10.2271 | 0.18 | 1.79 | 4.36 K | 44.55 K | |
| EMA-PF | Emera Inc Pref F | 13.2934 | 0.2326 | 1.78 | 1.7 K | 22.6 K | |
| GIB-A | CGI Inc | 87.6595 | 1.5261 | 1.77 | 385.4 K | 33.78 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0499 | 0.1396 | 1.76 | 3.2 K | 25.76 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.3795 | 0.1972 | 1.76 | 28.5 K | 324.32 K | |
| NPI | Northland Power Inc | 15.8873 | 0.2717 | 1.74 | 456.29 K | 7.25 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.8634 | 0.1661 | 1.71 | 2.2 K | 21.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.959 | 0.2007 | 1.71 | 3.9 K | 46.64 K | |
| IPCO | International Petroleum Corp | 4.77 | 0.08 | 1.71 | 18.7 K | 89.2 K | |
| TOT | Total Energy Services Inc | 8.356 | 0.135 | 1.64 | 23.04 K | 192.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8075 | 0.0931 | 1.63 | 196.52 K | 1.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0961 | 0.1938 | 1.63 | 5.23 M | 63.22 M | |
| CSU | Constellation Software Inc | 866.9899 | 13.7451 | 1.61 | 33.07 K | 28.67 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0791 | 0.2065 | 1.6 | 3.1 K | 40.55 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4033 | 0.1951 | 1.6 | 4.83 K | 59.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.239 | 0.0966 | 1.57 | 84.89 K | 529.66 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.441 | 0.1914 | 1.56 | 2.6 K | 32.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 553.7887 | 8.4468 | 1.55 | 51.33 K | 28.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 9.6942 | 0.1455 | 1.52 | 14.4 K | 139.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1642 | 0.1225 | 1.52 | 3.6 K | 29.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9737 | 0.1643 | 1.52 | 1.5 K | 16.46 K | |
| BN-PZ | Brookfield Corporation | 13.4975 | 0.2012 | 1.51 | 11.33 K | 152.98 K | |
| ENGH | Enghouse Systems Ltd | 29.8744 | 0.4345 | 1.48 | 62.59 K | 1.87 M | |
| TCL-A | Transcontinental Inc | 13.4556 | 0.1938 | 1.46 | 171.94 K | 2.31 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.5147 | 0.2202 | 1.44 | 95.72 K | 1.49 M | |
| ENB | Enbridge Inc | 30.1166 | 0.4234 | 1.43 | 5.49 M | 165.26 M | |
| FCD-UN | Firm Capital Property Trust | 3.4667 | 0.0485 | 1.42 | 4.4 K | 15.25 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.07 | 1.41 | 17.1 K | 86.18 K | |
| ENS | E Split Corp | 6.4207 | 0.0883 | 1.39 | 6.6 K | 42.38 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6616 | 0.1463 | 1.39 | 10.5 K | 111.95 K | |
| LNF | Leons Furniture | 10.5201 | 0.1427 | 1.38 | 4.11 K | 43.26 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.1012 | 0.2028 | 1.36 | 5.95 K | 89.79 K | |
| TCL-B | Transcontinental Inc | 13.5035 | 0.1744 | 1.31 | 1.52 K | 20.53 K | |
| TFII | Tfi International Inc | 34.4741 | 0.4415 | 1.3 | 161.3 K | 5.56 M | |
| RFA-PI | RFA Financial Inc. | 13.8194 | 0.1768 | 1.3 | 1.9 K | 26.26 K | |
| OTEX | Open Text Corp | 41.1241 | 0.5254 | 1.29 | 595.9 K | 24.51 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.8975 | 0.126 | 1.29 | 4.04 K | 39.99 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6697 | 0.1481 | 1.29 | 3.1 K | 36.18 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.2482 | 0.1799 | 1.28 | 1.36 K | 19.38 K | |
| WPK | Winpak Ltd | 39.5566 | 0.4927 | 1.26 | 63.07 K | 2.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.8253 | 0.1593 | 1.26 | 203.74 K | 2.61 M | |
| PSK | Prairiesky Royalty Ltd | 7.434 | 0.0922 | 1.26 | 268.9 K | 2 M | |
| DSG | Descartes Sys | 42.04 | 0.52 | 1.25 | 105.51 K | 4.44 M | |
| TA-PE | TransAlta Corp Pref E | 7.5501 | 0.0929 | 1.25 | 100 | 755.01 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0718 | 86.16 B | 0.1668 | 1.4 | 48.7 K | 587.86 K |
| BRDCY | Bridgestone Corporation | 18.307 | 32.14 B | 0.0996 | 0.55 | 29.72 K | 544.01 K |
| AKRBF | AKRBF | 26.1866 | 21.13 B | 6.8397 | 35.35 | 300 | 7.86 K |
| HOS | Hornbeck Offshore Services, Inc | 7.00 | 1.74 B | 0.06 | 0.86 | 1.01 M | 7.08 M |
| GAMI | GAMCO Investors Inc | 17.858 | 536.94 M | 0.5424 | 3.13 | 27.8 K | 496.45 K |
| NTPIF | Nam Tai Property Inc. | 8.90 | 268.43 M | 0.25 | 2.89 | 7.86 K | 69.91 K |
| AJYG | AJ1G Inc | 835.20 | 6.47 M | 28.80 | 3.57 | 147 | 122.77 K |
| GTCH | GBT Technologies Inc | 1876.90 | 2.44 M | 39.40 | 2.14 | 46 | 86.34 K |
| MSRM | Mushrooms Inc. | 4.70 | 804.51 K | 0.90 | 23.68 | 40 | 188 |
| TGHI | Touchpoint Group Holdings Inc | 3.45 | 344.25 K | 0.075 | 2.22 | 92.7 K | 319.8 K |
| DNAX | DNA Brands Inc | 6.42 | 339.48 K | 0.42 | 7 | 172 | 1.1 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | 0.40 | 12.5 | 12.33 M | 44.38 M |
| ZVOI | Zovio Inc | 8.31 | 137.92 K | 0.18 | 2.21 | 107.19 K | 890.75 K |
| ERFB | ERF Wireless Inc | 89.00 | 84.13 K | 3.00 | 3.49 | 1.37 M | 121.99 M |
| GGBXF | Green Growth Brands Inc | 4.54 | 2.06 K | 0.14 | 3.18 | 427.89 K | 1.94 M |
| EMWPF | Eros Media World Plc | 197.20 | 1.9 K | 3.60 | 1.86 | 22.11 K | 4.36 M |
| GTEH | GenTech Holdings Inc | 550.00 | 1.22 K | 192.00 | 53.63 | 2 | 1.1 K |
| CYRNQ | CYRNQ | 55.60 | 799 | 2.778 | 5.26 | 132 | 7.34 K |
| IPIC | iPic Entertainment Inc | 5.37 | 714 | 0.32 | 6.34 | 1.89 K | 10.17 K |
| SYNE | Synthesis Energy Systems Inc | 7.04 | 157 | 0.40 | 6.02 | 2.87 K | 20.18 K |
| WDBG | Woodbrook Group Holdings Inc | 15.92 | 42 | 0.42 | 2.71 | 2.13 K | 33.94 K |
| MJARF | MJardin Group Inc | 3.50 | 1 | 0.45 | 14.75 | 98.03 K | 343.11 K |
| FLSS | Forbes Energy Services Ltd | 3.75 | 0.55 | 17.19 | 6.1 K | 22.88 K | |
| CRXPF | Vert Infrastructure Ltd | 4.0335 | 0.3495 | 9.49 | 70.34 K | 283.7 K | |
| TRLFF | True Leaf Brands Inc | 3.0204 | 0.1404 | 4.87 | 6.3 K | 19.03 K | |
| SNNVF | Sunniva Inc | 3.626 | 0.0685 | 1.93 | 175.85 K | 637.64 K | |
| STMH | Stem Holdings Inc | 248.00 | 3.00 | 1.22 | 128 | 31.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 505 | 7.95 K |
| TGX | True North Gems Inc | 9.00 | 3.00 | 50 | 259 | 2.33 K | |
| MAX | Max Resource Corp | 6.48 | 2.16 | 50 | 375.86 K | 2.44 M | |
| HITI | High Tide Inc | 6.45 | 1.20 | 22.86 | 101.25 K | 653.03 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 1.33 K | 37.29 K | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 447 | 35.76 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 2.74 K | 21.94 K | |
| KGS | Kingman Minerals Ltd | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| WEX | Western Exploration Inc | 90.00 | 10.00 | 12.5 | 10 | 900 | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 50 | 225 | |
| ARU | Aurania Resources Ltd | 3.20 | 0.22 | 7.38 | 7.56 K | 24.19 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.34 K | 10.07 K | |
| BQE | BQE Water Inc | 9.00 | 0.50 | 5.88 | 23 K | 207 K | |
| RET-A | Reitmans (Canada) Limited | 3.6091 | 0.1705 | 4.96 | 44.16 K | 159.38 K | |
| ITR | Integra Resources Corp | 5.50 | 0.1875 | 3.53 | 4.53 K | 24.9 K | |
| COV | Covalon Technologies Ltd | 5.376 | 0.1493 | 2.86 | 16.2 K | 87.09 K | |
| BFM | Bedford Metals Corp. | 4.1364 | 0.0909 | 2.25 | 5.26 K | 21.75 K | |
| QST | Questor Technology Inc | 4.10 | 0.06 | 1.49 | 48.6 K | 199.26 K | |
| ENDR | Enduro Metals Corporation | 3.60 | 0.05 | 1.41 | 20.19 K | 72.68 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | 0.10 | 1.32 | 53.33 K | 410.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1216 | 0.0392 | 0.96 | 353.79 K | 1.46 M |