Gainer Volumes for 5 February 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 5 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.4028 | 30.56 B | 0.299 | 1.15 | 380.7 K |
| CBOE | CBOE Global Markets Inc | 86.0101 | 28.05 B | 1.2572 | 1.48 | 788.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9857 | 4.58 B | 0.1213 | 1.37 | 121 |
| UUUU | Energy Fuels Inc | 3.36 | 3.39 B | 0.25 | 8.04 | 1.53 M |
| ESBA | Empire State Realty Op LP | 13.597 | 1.53 B | 0.1914 | 1.43 | 8.7 K |
| USAS | Americas Silver Corp | 4.45 | 1.45 B | 0.10 | 2.3 | 105.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1751 | 667.18 M | 0.0196 | 0.62 | 28.88 K |
| RLGT | Radiant Logistics | 5.25 | 439.75 M | 0.14 | 2.74 | 335.59 K |
| CIX | Compx International Inc | 9.4227 | 333.22 M | 0.1469 | 1.58 | 1.58 K |
| LODE | Comstock Mining Inc | 8.15 | 329.46 M | 0.195 | 2.45 | 53.01 K |
| BKTI | Bk Technologies Inc | 17.4024 | 319.27 M | 0.4883 | 2.89 | 1.69 K |
| ELLO | Ellomay Capital Ltd | 8.95 | 252.92 M | 0.24 | 2.76 | 2.73 K |
| EVI | Evi Industries Inc | 35.6648 | 206.29 M | 0.9546 | 2.75 | 11.5 K |
| NEN | New England Realty Associates | 46.9449 | 202.11 M | 0.8368 | 1.81 | 5.7 K |
| INFU | Infusystems Holdings | 3.90 | 195.36 M | 0.06 | 1.56 | 29.8 K |
| ACU | Acme United Corp | 14.1932 | 180.23 M | 0.1487 | 1.06 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2825 | 174.96 M | 0.0509 | 0.97 | 16.4 K |
| NINE | Nine Energy Service, Inc. | 25.58 | 152.47 M | 0.79 | 3.19 | 99.11 K |
| BCV | Bancroft Convertible Fund | 11.1958 | 145.82 M | 0.1443 | 1.31 | 22 K |
| SIF | Sifco Industries | 3.34 | 137.72 M | 0.02 | 0.6 | 200 |
| MHH | Mastech Holdings Inc | 7.37 | 92.51 M | 0.15 | 2.08 | 7.46 K |
| BDL | Flanigan's Enterprises | 21.5584 | 83.45 M | 0.2223 | 1.04 | 183 |
| CEV | Eaton Vance California Muni Income Trust | 8.2411 | 74.49 M | 0.0427 | 0.52 | 7.1 K |
| COHN | Cohen & CO Inc | 4.1885 | 35.27 M | 0.0471 | 1.14 | 991 |
| NNVC | Nanoviricides Inc | 8.80 | 34.7 M | 1.80 | 25.71 | 22 K |
| INUV | Inuvo Inc | 13.10 | 17.34 M | 0.10 | 0.77 | 14.59 K |
| MXC | Mexco Energy Corp | 3.7165 | 17.1 M | 0.0824 | 2.27 | 2.1 K |
| TOVX | Theriva Biologics Inc | 170.00 | 11.15 M | 7.50 | 4.62 | 2.81 K |
| CVR | Chicago Rivet & Machine Company | 23.5754 | 10.05 M | 0.2313 | 0.99 | 1.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.599 | 7.19 M | 0.599 | 0.98 | 249 |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.84 M | 0.74 | 1.44 | 4.18 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.1136 | 1.48 | 2.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.7319 | 0.2671 | 1.73 | 6.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7174 | 5.11 T | 0.0191 | 0.52 | 542.43 M |
| AAPL | Apple Inc | 41.3652 | 4.63 T | 0.6958 | 1.71 | 144.41 M |
| GOOGL | Alphabet Inc Class A | 57.1214 | 4.36 T | 0.5182 | 0.92 | 82.3 M |
| GOOG | Alphabet Inc Class C | 56.8329 | 4.33 T | 0.6541 | 1.16 | 71.04 M |
| MSFT | Microsoft Corporation | 100.0916 | 2.86 T | 1.3816 | 1.4 | 27.33 M |
| AMZN | Amazon.com Inc | 82.9405 | 2.64 T | 1.275 | 1.56 | 89.06 M |
| META | Meta Platforms Inc | 169.8273 | 1.7 T | 1.8951 | 1.13 | 22.56 M |
| TSLA | Tesla Inc | 21.4233 | 1.53 T | 0.564 | 2.7 | 101.14 M |
| WMT | Walmart Inc. Common Stock | 28.703 | 906.43 B | 0.2492 | 0.88 | 18.3 M |
| ASML | ASML Holding N.V. ADR | 169.1093 | 692.72 B | 1.9089 | 1.14 | 650.77 K |
| INTC | Intel Corp | 43.0413 | 552.06 B | 0.68 | 1.61 | 31.64 M |
| AMAT | Applied Materials | 36.254 | 478.36 B | 0.2039 | 0.57 | 13.24 M |
| NFLX | Netflix Inc | 35.581 | 308.95 B | 0.447 | 1.27 | 90.47 M |
| TXN | Texas Instruments | 83.5483 | 283.46 B | 0.4246 | 0.51 | 6.37 M |
| AZN | Astrazeneca Plc ADR | 61.4663 | 266.14 B | 0.3987 | 0.65 | 1.14 M |
| LIN | Linde Plc | 148.0717 | 244.95 B | 1.3372 | 0.91 | 2.36 M |
| QCOM | Qualcomm Inc | 42.557 | 199.37 B | 0.8725 | 2.09 | 15.45 M |
| AMGN | Amgen Inc | 150.8696 | 196.12 B | 1.7065 | 1.14 | 4.93 M |
| ADI | Analog Devices | 88.0217 | 192.72 B | 0.6137 | 0.7 | 2.47 M |
| IBKR | Interactive Brokers | 12.7074 | 159.6 B | 0.2067 | 1.65 | 2.35 M |
| HON | Honeywell International Inc. Common Stock | 120.6173 | 143.47 B | 0.6165 | 0.51 | 3.14 M |
| BKNG | Booking Holdings Inc | 74.695 | 138.23 B | 1.6205 | 2.22 | 12.2 M |
| PDD | Pinduoduo Inc ADR | 30.33 | 121.17 B | 0.40 | 1.34 | 3.1 M |
| SBUX | Starbucks Corporation | 59.2009 | 120.82 B | 1.5027 | 2.6 | 12.78 M |
| FTNT | Fortinet Inc | 16.394 | 115.4 B | 0.366 | 2.28 | 13.87 M |
| CDNS | Cadence Design Systems, Inc. | 50.08 | 105.96 B | 0.39 | 0.78 | 1.37 M |
| MAR | Marriot International | 110.4978 | 99.18 B | 1.1909 | 1.09 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 124.254 | 96.7 B | 1.4197 | 1.16 | 2.8 M |
| CSX | CSX Corp | 20.6458 | 91.81 B | 0.2571 | 1.26 | 18.08 M |
| SNPS | Synopsys Inc | 98.71 | 85.3 B | 1.15 | 1.18 | 1.53 M |
| CMCSA | Comcast Corporation | 28.5104 | 84.2 B | 0.2916 | 1.03 | 26.01 M |
| NTES | Netease Inc ADR | 44.229 | 82.03 B | 0.882 | 2.03 | 1.53 M |
| INTU | Intuit Inc | 214.698 | 75.21 B | 3.4238 | 1.62 | 1.82 M |
| NXPI | Nxp Semiconductors | 80.2429 | 73.79 B | 1.3694 | 1.74 | 5.82 M |
| CTAS | Cintas Corp | 44.8819 | 71.88 B | 0.3369 | 0.76 | 1.39 M |
| ORLY | O'Reilly Automotive | 23.8808 | 71.5 B | 0.136 | 0.57 | 12.22 M |
| ROST | Ross Stores Inc | 86.7999 | 71.5 B | 0.7917 | 0.92 | 1.53 M |
| WBD | Discovery Inc Series A | 29.04 | 66.66 B | 0.75 | 2.65 | 4.84 M |
| MPWR | Monolithic Power Sys | 125.0471 | 66.46 B | 1.0007 | 0.81 | 283.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5452 | 57.1 B | 0.3694 | 1.83 | 6.19 M |
| TER | Teradyne Inc | 36.1295 | 56.29 B | 0.4063 | 1.14 | 1.69 M |
| EBAY | Ebay Inc | 31.3372 | 52.04 B | 0.2484 | 0.8 | 13.74 M |
| EA | Electronic Arts Inc | 89.8718 | 51.76 B | 3.973 | 4.63 | 11.93 M |
| MCHP | Microchip Technology | 36.297 | 48.02 B | 0.2878 | 0.8 | 6.84 M |
| TTWO | Take-Two Interactive Software | 107.29 | 45.15 B | 0.99 | 0.93 | 3.6 M |
| IDXX | Idexx Laboratories | 207.98 | 44.46 B | 4.82 | 2.37 | 673.52 K |
| ADSK | Autodesk Inc | 152.42 | 44.01 B | 0.83 | 0.55 | 1.59 M |
| UAL | United Airlines Holdings Inc | 89.46 | 40.9 B | 0.84 | 0.95 | 3.08 M |
| PYPL | PayPal Holdings | 91.7793 | 40.86 B | 0.6067 | 0.67 | 5.59 M |
| BIDU | Baidu Inc ADR | 176.23 | 39.99 B | 2.29 | 1.32 | 1.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 46.1794 | 39.14 B | 0.5196 | 1.14 | 471.8 K |
| PAYX | Paychex Inc | 59.9615 | 38.53 B | 1.0327 | 1.75 | 2.91 M |
| JD | Jd.com Inc ADR | 23.1177 | 38.08 B | 1.0277 | 4.65 | 19.17 M |
| ON | On Semiconductor | 21.88 | 37.31 B | 0.29 | 1.34 | 9.65 M |
| ROP | Roper Industries | 286.1035 | 35.92 B | 4.5433 | 1.61 | 415.68 K |
| ACGL | Arch Capital Grp Ltd | 28.7932 | 35.31 B | 0.2853 | 1 | 862.9 K |
| ESLT | Elbit Systems Ltd | 116.1819 | 35.21 B | 0.9198 | 0.8 | 14.3 K |
| WDAY | Workday Inc | 189.29 | 34.32 B | 2.51 | 1.34 | 2.04 M |
| NTRS | Northern Trust Corp | 72.1505 | 33.97 B | 0.5463 | 0.76 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 11.3538 | 33.9 B | 0.1244 | 1.11 | 3.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8864 | 33.63 B | 0.3641 | 1.37 | 2.04 M |
| MSTR | Strategy | 13.215 | 33.6 B | 0.21 | 1.61 | 1.66 M |
| NTAP | Netapp Inc | 55.6581 | 33.08 B | 0.4278 | 0.77 | 2.52 M |
| EXPE | Expedia Group Inc | 123.0504 | 32.51 B | 2.6031 | 2.16 | 2.29 M |
| CASY | Casey's General Stor | 125.8891 | 30.39 B | 2.4654 | 2 | 288.42 K |
| KHC | Kraft Heinz Company | 33.7078 | 29.47 B | 0.2871 | 0.86 | 6.15 M |
| BIIB | Biogen Inc | 336.99 | 29.4 B | 2.92 | 0.87 | 1.28 M |
| DXCM | Dexcom | 37.185 | 28.93 B | 1.0625 | 2.94 | 4.43 M |
| MDB | Mongodb Inc Cl A | 97.09 | 27.51 B | 1.82 | 1.91 | 821 K |
| WTW | Weight Watchers International, Inc | 151.0934 | 27.36 B | 1.0435 | 0.7 | 557.1 K |
| MRNA | Moderna Inc | 17.18 | 27.09 B | 0.91 | 5.59 | 652.72 K |
| TCOM | Trip.com Group Ltd ADR | 34.0943 | 26.95 B | 0.5971 | 1.78 | 3.77 M |
| FISV | Fiserv Inc | 85.11 | 26.9 B | 1.02 | 1.21 | 5.84 M |
| TSEM | Tower Semiconductor | 14.80 | 26.5 B | 0.21 | 1.44 | 547.1 K |
| JBHT | J B Hunt Transport | 102.3915 | 26.4 B | 0.8228 | 0.81 | 823.96 K |
| CPRT | Copart Inc | 12.96 | 25.47 B | 0.08 | 0.62 | 2.93 M |
| LPLA | Lpl Financial Hld | 73.0177 | 25.36 B | 0.8726 | 1.21 | 1.51 M |
| INSM | Insmed Inc | 25.11 | 25.06 B | 0.69 | 2.83 | 938.34 K |
| OKTA | Okta Inc. | 82.11 | 24.09 B | 0.73 | 0.9 | 1.43 M |
| CHRW | C.H. Robinson Ww | 75.6614 | 22.81 B | 0.9277 | 1.24 | 1.28 M |
| TEAM | Atlassian | 102.77 | 22.55 B | 0.59 | 0.58 | 1.81 M |
| EXPD | Expeditors Intl | 65.1249 | 22.5 B | 0.5333 | 0.83 | 636 K |
| GH | Guardant Health Inc | 42.02 | 21.22 B | 2.12 | 5.31 | 391.23 K |
| STRL | Sterling Constructio | 13.30 | 20.94 B | 0.10 | 0.76 | 126.06 K |
| ROKU | Roku Inc | 48.16 | 20.87 B | 0.73 | 1.54 | 11.81 M |
| CHTR | Charter Communications | 340.70 | 20.48 B | 3.70 | 1.1 | 1.5 M |
| ULTA | Ulta Beauty Inc | 294.04 | 20.17 B | 5.00 | 1.73 | 998.8 K |
| SBAC | SBA Communications | 169.3455 | 20.16 B | 1.9541 | 1.17 | 754.7 K |
| VTRS | Viatris Inc | 25.1899 | 18.95 B | 0.2026 | 0.81 | 2.84 M |
| LSCC | Lattice Semicond | 7.86 | 18.83 B | 0.05 | 0.64 | 589.42 K |
| CDW | CDW Corporation | 78.2564 | 18.45 B | 1.226 | 1.59 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 13.2481 | 18.4 B | 0.071 | 0.54 | 815.5 K |
| AKAM | Akamai Technologies | 68.17 | 18.35 B | 1.13 | 1.69 | 1.47 M |
| GMAB | Genmab A/S ADR | 14.90 | 17.8 B | 0.155 | 1.05 | 44.5 K |
| AMKR | Amkor Technology | 7.6994 | 17.47 B | 0.0558 | 0.73 | 584.5 K |
| FITBI | Fifth Third Bancorp | 16.4727 | 17.35 B | 0.1753 | 1.08 | 41.54 K |
| NWS | News Cp Cl B | 12.1375 | 16.83 B | 0.1203 | 1 | 425.69 K |
| CG | The Carlyle Group | 15.6896 | 16.09 B | 0.5307 | 3.5 | 1.4 M |
| HST | Host Marriott Financial Trust | 14.04 | 16.08 B | 0.0766 | 0.55 | 8.44 M |
| NDSN | Nordson Corp | 123.055 | 15.97 B | 0.7583 | 0.62 | 191.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.761 | 2.25 T | 0.2655 | 0.82 | 7.31 M |
| WMT | Wal-Mart Stores | 28.5897 | 897.24 B | 0.2483 | 0.88 | 18.3 M |
| V | Visa Inc | 135.4577 | 663.65 B | 0.9789 | 0.73 | 8.46 M |
| XOM | Exxon Mobil Corporation | 59.0514 | 575.65 B | 0.6015 | 1.03 | 12.79 M |
| CAT | Caterpillar Inc | 113.5326 | 438.67 B | 0.9633 | 0.86 | 3.61 M |
| ABBV | Abbvie Inc | 58.5687 | 438.31 B | 0.8526 | 1.48 | 7.97 M |
| GE | General Electric Company | 49.2779 | 375.38 B | 1.947 | 4.11 | 21.46 M |
| HSBC | HSBC Holdings Plc ADR | 29.2838 | 339.84 B | 0.2559 | 0.88 | 901.9 K |
| NVS | Novartis Ag ADR | 59.4005 | 293.94 B | 0.3806 | 0.64 | 2.29 M |
| BABA | Alibaba Group Holding ADR | 166.7896 | 269.49 B | 4.9795 | 3.08 | 12.8 M |
| RTX | Raytheon Technologies | 64.6948 | 263.86 B | 0.8731 | 1.37 | 7.19 M |
| BML-PG | Bank of America Corporation | 13.8244 | 257.61 B | 0.2696 | 1.99 | 57.91 K |
| ANET | Arista Networks Inc | 14.0019 | 235.41 B | 0.35 | 2.56 | 10.57 M |
| NVO | Novo Nordisk A/S ADR | 44.6192 | 219.09 B | 0.2285 | 0.51 | 1.68 M |
| SAN | Banco Santander ADR | 3.5934 | 199.03 B | 0.0458 | 1.29 | 8.44 M |
| TMO | Thermo Fisher Scientific Inc | 241.342 | 195.86 B | 2.374 | 0.99 | 1.63 M |
| APH | Amphenol Corp | 20.9715 | 195.68 B | 0.3059 | 1.48 | 5.17 M |
| SAP | SAP Ag ADR | 93.475 | 186.11 B | 1.812 | 1.98 | 709.5 K |
| BA | Boeing Company | 398.5706 | 175.22 B | 12.807 | 3.32 | 7.23 M |
| TTE | Totalenergies Se ADR | 34.3773 | 174.52 B | 0.2337 | 0.68 | 1.18 M |
| DIS | Walt Disney Company | 108.739 | 166.05 B | 0.83 | 0.77 | 13.62 M |
| ABT | Abbott Laboratories | 64.253 | 163.61 B | 0.5361 | 0.84 | 4.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.885 | 153.98 B | 1.3034 | 1.87 | 1.09 M |
| BX | Blackstone Inc | 26.3788 | 150.45 B | 0.1981 | 0.76 | 2.85 M |
| SCCO | Southern Copper Corp | 23.7292 | 146.7 B | 0.1188 | 0.5 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8903 | 142.59 B | 0.0194 | 0.5 | 2.01 M |
| HDB | Hdfc Bank Ltd ADR | 20.987 | 136.09 B | 0.1639 | 0.79 | 1.64 M |
| PGR | Progressive Corp | 54.4512 | 134.33 B | 0.4092 | 0.76 | 3.13 M |
| CRM | Salesforce.com Inc | 156.6895 | 133.76 B | 1.2516 | 0.81 | 4.58 M |
| UL | Unilever Plc ADR | 48.7158 | 133.65 B | 0.9163 | 1.92 | 1.17 M |
| BTI | British American Tobacco Industries ADR | 20.7509 | 129.66 B | 0.4671 | 2.3 | 2.16 M |
| SYK | Stryker Corp | 166.0604 | 126.42 B | 2.0462 | 1.25 | 1.26 M |
| ENB | Enbridge Inc | 23.3875 | 119.36 B | 0.1181 | 0.51 | 3.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6965 | 111.62 B | 0.0395 | 0.85 | 11.78 M |
| NOW | Servicenow Inc | 228.35 | 111.08 B | 3.21 | 1.43 | 1.9 M |
| CM | Canadian Imperial Bank of Commerce | 27.1781 | 107.51 B | 0.1591 | 0.59 | 576.6 K |
| TT | Trane Technologies Plc | 70.7709 | 106.04 B | 0.4262 | 0.61 | 1.93 M |
| GSK | Glaxosmithkline Plc ADR | 28.4386 | 105.76 B | 0.2235 | 0.79 | 3.2 M |
| BP | BP Plc ADR | 28.6819 | 100.94 B | 0.9579 | 3.46 | 11.12 M |
| SPOT | Spotify Technology S.A. | 139.40 | 98.65 B | 0.80 | 0.58 | 1.84 M |
| DUK | Duke Energy Corp | 66.2323 | 97.82 B | 0.5089 | 0.77 | 3.46 M |
| BN | Brookfield Corporation | 14.3907 | 97.68 B | 0.1175 | 0.82 | 2.58 M |
| UPS | United Parcel Service | 80.7551 | 95.6 B | 0.8101 | 1.01 | 3.69 M |
| WM | Waste Management | 86.2074 | 93.7 B | 1.0731 | 1.26 | 2.1 M |
| CMI | Cummins Inc | 124.7476 | 93.27 B | 0.891 | 0.72 | 1.67 M |
| ING | ING Groep N.V. ADR | 7.8094 | 92.84 B | 0.1242 | 1.62 | 2.06 M |
| HCA | Hca Holdings Inc | 131.2343 | 90.2 B | 0.9017 | 0.69 | 1.04 M |
| JCI | Johnson Controls Intl | 29.0145 | 87.13 B | 0.1876 | 0.65 | 4.08 M |
| MCO | Moody's Corp | 152.9338 | 85.12 B | 1.9731 | 1.31 | 1.02 M |
| EQNR | Equinor ASA ADR | 14.7649 | 84.46 B | 0.0881 | 0.6 | 1.78 M |
| VLO | Valero Energy Corp | 64.1352 | 83.35 B | 0.873 | 1.38 | 3.92 M |
| SPG | Simon Property Group | 123.7055 | 83.13 B | 1.432 | 1.17 | 1.32 M |
| MPC | Marathon Petroleum Corp | 53.377 | 82.83 B | 1.0091 | 1.93 | 5.4 M |
| SHW | Sherwin-Williams Company | 131.7834 | 82.37 B | 0.8966 | 0.69 | 1.85 M |
| NGG | National Grid Transco Plc ADR | 35.8756 | 82.19 B | 0.222 | 0.62 | 597.6 K |
| AMT | American Tower Corp | 142.1023 | 78.54 B | 1.228 | 0.87 | 1.67 M |
| AON | AON Plc | 158.8506 | 76.23 B | 1.8356 | 1.17 | 1.11 M |
| CNI | Canadian National Railway | 72.4383 | 75.46 B | 0.6579 | 0.92 | 975.71 K |
| FDX | Fedex Corp | 161.1911 | 75.09 B | 0.8773 | 0.55 | 1.67 M |
| TDG | Transdigm Group Inc | 308.7599 | 72.23 B | 11.403 | 3.83 | 805.1 K |
| KMI | Kinder Morgan | 12.2947 | 71.46 B | 0.0732 | 0.6 | 11.19 M |
| SLB | Schlumberger N.V. | 36.8561 | 71.4 B | 0.4409 | 1.21 | 10.66 M |
| GM | General Motors Company | 35.8642 | 70.19 B | 0.3376 | 0.95 | 12.16 M |
| CRH | CRH Plc ADR | 24.8065 | 69.97 B | 0.1412 | 0.57 | 792.8 K |
| APO | Apollo Global Management Llc C | 24.364 | 69.38 B | 0.199 | 0.82 | 939.3 K |
| DB | Deutsche Bank Ag | 7.8485 | 68.43 B | 0.0882 | 1.14 | 3.87 M |
| RSG | Republic Services | 70.3405 | 67.44 B | 0.4049 | 0.58 | 1.19 M |
| MS-PI | Morgan Stanley | 20.9412 | 66.83 B | 0.1265 | 0.61 | 35.07 K |
| APD | Air Products and Chemicals | 141.1897 | 66.7 B | 0.8744 | 0.62 | 1.14 M |
| NKE | Nike Inc | 79.2669 | 65.71 B | 0.8322 | 1.06 | 6.55 M |
| AJG | Arthur J. Gallagher & Company | 71.5028 | 65.03 B | 1.13 | 1.61 | 1.47 M |
| DLR | Digital Realty Trust | 86.4341 | 64.53 B | 1.2088 | 1.42 | 1.63 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6443 | 64.28 B | 0.0795 | 0.63 | 6.63 M |
| FIX | Comfort Systems USA | 46.5685 | 61.79 B | 0.7092 | 1.55 | 136.35 K |
| D | Dominion Resources | 52.2826 | 61.64 B | 0.3489 | 0.67 | 4.04 M |
| O | Realty Income Corp | 47.2403 | 59.04 B | 0.334 | 0.71 | 2.39 M |
| TEL | TE Connectivity Ltd | 73.4708 | 58.48 B | 0.701 | 0.96 | 1.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.9794 | 58.46 B | 2.7481 | 4.03 | 944 |
| F | Ford Motor Company | 6.1601 | 55.79 B | 0.0352 | 0.57 | 26.17 M |
| CAH | Cardinal Health | 41.0128 | 55.23 B | 0.2369 | 0.58 | 2.45 M |
| DD | Du Pont De.Nemours Inc | 27.3833 | 54.55 B | 0.5703 | 2.13 | 23.97 M |
| AME | Amtek Inc | 71.3756 | 53.63 B | 1.1435 | 1.63 | 3.16 M |
| ROK | Rockwell Automation Inc | 149.6502 | 52.53 B | 0.9203 | 0.62 | 1.41 M |
| WPM | Wheaton Precious Metals | 19.6435 | 49.98 B | 0.2016 | 1.04 | 1.71 M |
| CVE | Cenovus Energy Inc | 6.6502 | 49.23 B | 0.0599 | 0.91 | 3.64 M |
| HEI | Heico Corp | 86.9603 | 49.01 B | 1.3194 | 1.54 | 376.4 K |
| ABEV | Ambev S.A. ADR | 3.5925 | 47.63 B | 0.0429 | 1.21 | 29.62 M |
| XYZ | Block, Inc | 72.28 | 46.01 B | 0.53 | 0.74 | 19.15 M |
| WAB | Wabtec Corp | 69.6018 | 44.32 B | 1.3982 | 2.05 | 1.01 M |
| SLF | Sun Life Financial Inc | 27.0532 | 44.29 B | 0.1856 | 0.69 | 281.8 K |
| VTR | Ventas Inc | 48.3156 | 44.08 B | 0.5785 | 1.21 | 2.17 M |
| MSCI | MSCI Inc | 161.8313 | 43.98 B | 1.79 | 1.12 | 742 K |
| KB | KB Financial Group Inc ADR | 31.8257 | 43.69 B | 0.3448 | 1.1 | 76.85 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.6783 | 43.49 B | 0.6525 | 0.89 | 237.4 K |
| WCN | Waste Connections Inc | 79.9634 | 43.47 B | 0.7854 | 0.99 | 945.5 K |
| DHI | D.R. Horton | 35.4634 | 42.98 B | 0.5733 | 1.64 | 4.13 M |
| CCJ | Cameco Corp | 12.6234 | 41.81 B | 0.1561 | 1.25 | 3.47 M |
| ARES | Ares Management LP | 17.0559 | 40.18 B | 0.2636 | 1.57 | 1.18 M |
| TRI | Thomson Reuters Corp | 46.6005 | 39.94 B | 0.5243 | 1.14 | 454.34 K |
| WDS | Woodside Energy Group Ltd | 19.932 | 39.76 B | 0.2754 | 1.4 | 142.17 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1618 | 152.28 M | 0.1302 | 0.65 | 5.93 K |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 333 | |
| EFR | Energy Fuels Inc | 4.41 | 0.34 | 8.35 | 442.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.0552 | 0.3108 | 6.55 | 73 | |
| ELD | Eldorado Gold | 5.461 | 0.2896 | 5.6 | 899.74 K | |
| ROOT | Roots Corp | 4.38 | 0.19 | 4.53 | 276.9 K | |
| AFN | Ag Growth International Inc | 45.1935 | 1.7185 | 3.95 | 59.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4324 | 0.2764 | 3.86 | 400 | |
| CFP | Canfor Corp | 18.06 | 0.66 | 3.79 | 235.6 K | |
| STC | Sangoma Technologies Corp | 10.15 | 0.35 | 3.57 | 26.21 K | |
| EMP-A | Empire Company Limited | 27.3066 | 0.8834 | 3.34 | 403.6 K | |
| FOOD | Goodfood Market Corp | 3.74 | 0.12 | 3.31 | 481.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 571.8269 | 18.0382 | 3.26 | 53.56 K | |
| DPM | Dundee Precious Metals Inc | 3.7958 | 0.114 | 3.1 | 324.3 K | |
| GOOS | Canada Goose Holdings Inc | 71.40 | 2.13 | 3.07 | 417.6 K | |
| AC | Air Canada | 31.21 | 0.93 | 3.07 | 1.37 M | |
| EXE | Extendicare Inc | 4.8301 | 0.142 | 3.03 | 1.3 M | |
| ENGH | Enghouse Systems Ltd | 30.7755 | 0.9011 | 3.02 | 74.41 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4236 | 0.1846 | 2.96 | 247.63 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9711 | 0.3095 | 2.9 | 56.65 K | |
| WDO | Wesdome Gold Mines Ltd | 5.04 | 0.14 | 2.86 | 495.67 K | |
| RAY | Stingray Group Inc. | 4.789 | 0.1308 | 2.81 | 54.9 K | |
| PIF | Polaris Infrastructure Inc | 7.163 | 0.1931 | 2.77 | 40.3 K | |
| ONEX | Onex Corp | 74.4627 | 1.9783 | 2.73 | 158.2 K | |
| IFP | Interfor Corp | 16.997 | 0.4507 | 2.72 | 440.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.57 | 0.2764 | 2.69 | 7.19 K | |
| USA | Americas Silver Corp | 5.80 | 0.15 | 2.65 | 35.12 K | |
| CG | Centerra Gold Inc | 3.3324 | 0.0855 | 2.63 | 673.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1067 | 0.3858 | 2.62 | 4.5 K | |
| BN-PR | Brookfield Corporation | 12.2232 | 0.3084 | 2.59 | 1.36 K | |
| PPR | Prairie Provident Resources Inc | 6.00 | 0.15 | 2.56 | 5.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7509 | 0.2658 | 2.54 | 9.31 K | |
| IPCO | International Petroleum Corp | 4.89 | 0.12 | 2.52 | 59 K | |
| SHLE | Source Energy Services Ltd | 14.76 | 0.36 | 2.5 | 525 | |
| SIA | Sienna Senior Living Inc | 10.9802 | 0.2625 | 2.45 | 389.1 K | |
| STN | Stantec Inc | 29.2533 | 0.6786 | 2.37 | 139.07 K | |
| L | Loblaw CO | 13.8951 | 0.3218 | 2.37 | 1.89 M | |
| TNZ | Tenaz Energy Corp | 4.35 | 0.10 | 2.35 | 2.4 K | |
| TIH | Toromont Ind | 53.2305 | 1.2081 | 2.32 | 77.97 K | |
| DII-B | Dorel Industries Inc | 6.4771 | 0.1452 | 2.29 | 126.18 K | |
| AGF-B | AGF Management Limited | 3.6446 | 0.0817 | 2.29 | 271.42 K | |
| K | Kinross Gold Corp | 4.0414 | 0.09 | 2.28 | 2.19 M | |
| BHC | Bausch Health Companies Inc | 33.82 | 0.75 | 2.27 | 733.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.939 | 0.1315 | 2.26 | 976.48 K | |
| XTC | Exco Tech | 6.7898 | 0.1446 | 2.18 | 36.98 K | |
| H | Hydro One Ltd | 16.5586 | 0.3447 | 2.13 | 822.4 K | |
| WSP | WSP Global Inc | 62.7028 | 1.2936 | 2.11 | 120.59 K | |
| SAP | Saputo Inc | 33.623 | 0.6804 | 2.07 | 641.2 K | |
| CMG | Computer Modelling Group Ltd | 5.4321 | 0.1099 | 2.06 | 56.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.2023 | 0.2433 | 2.03 | 3.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.9733 | 0.2963 | 2.02 | 323.08 K | |
| ORIO | ORIO | 11.9902 | 0.2351 | 2 | 3.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4115 | 0.2612 | 1.99 | 500 | |
| WN | George Weston Limited | 28.7012 | 0.5578 | 1.98 | 769.95 K | |
| FTT | Finning Intl | 20.911 | 0.4051 | 1.98 | 280.13 K | |
| MATR | Mattr Corp | 17.9718 | 0.3415 | 1.94 | 71.41 K | |
| ALS | Altius Minerals Corp | 10.4176 | 0.1966 | 1.92 | 35.85 K | |
| IGM | Igm Financial Inc | 21.9177 | 0.4061 | 1.89 | 361.63 K | |
| FSV | Firstservice Corp | 104.8609 | 1.9196 | 1.86 | 29.2 K | |
| MTL | Mullen Group Ltd | 8.381 | 0.1515 | 1.84 | 223.6 K | |
| ERO | Ero Copper Corp | 13.33 | 0.24 | 1.83 | 186.9 K | |
| ATRL | Atkinsrealis Group Inc | 36.544 | 0.6554 | 1.83 | 394.75 K | |
| RCH | Richelieu Hardware Ltd | 22.0279 | 0.392 | 1.81 | 71.03 K | |
| X | TMX Group Ltd | 13.5796 | 0.2329 | 1.75 | 345.62 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.9709 | 0.2193 | 1.72 | 3.8 K | |
| MUX | Mcewen Mining Inc | 13.3053 | 0.2246 | 1.72 | 8.02 K | |
| NWC | The North West Company Inc | 23.7784 | 0.4002 | 1.71 | 279.09 K | |
| IFC-PF | Intact Financial Corp Pref | 15.3151 | 0.2576 | 1.71 | 1.1 K | |
| SGR-U | Slate Grocery REIT | 4.9711 | 0.0834 | 1.71 | 3.4 K | |
| MRU | Metro Inc | 43.3774 | 0.7259 | 1.7 | 396.71 K | |
| BDT | Bird Construction Inc | 4.7497 | 0.0793 | 1.7 | 35.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4953 | 0.1916 | 1.7 | 1.25 K | |
| ENS-PA | E Split Corp | 6.7627 | 0.1121 | 1.69 | 10 K | |
| BB | Blackberry Ltd | 10.96 | 0.18 | 1.67 | 742.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.4668 | 0.5642 | 1.66 | 1.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 116.5224 | 1.8724 | 1.63 | 220.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6036 | 0.5801 | 1.61 | 327.76 K | |
| CPX | Capital Power Corp | 19.9085 | 0.3142 | 1.6 | 250.98 K | |
| EFN | Element Fleet Management Corp | 6.0686 | 0.0955 | 1.6 | 530.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7293 | 0.4492 | 1.59 | 142.3 K | |
| MAL | Magellan Aero | 13.7981 | 0.2145 | 1.58 | 49.32 K | |
| MFI | Maple Leaf Foods | 20.1845 | 0.313 | 1.58 | 178.92 K | |
| GBT | Bmtc Group Inc | 12.8884 | 0.1997 | 1.57 | 9.1 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4244 | 0.1608 | 1.57 | 169.37 K | |
| TRZ | Transat At Inc | 5.85 | 0.09 | 1.56 | 59.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6488 | 0.1476 | 1.55 | 100 | |
| CCO | Cameco Corp | 16.5935 | 0.2537 | 1.55 | 1.41 M | |
| DOL | Dollarama Inc | 35.27 | 0.5277 | 1.52 | 613.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5913 | 0.1417 | 1.5 | 37.38 K | |
| HLF | High Liner | 5.79 | 0.085 | 1.49 | 42.5 K | |
| GSY | Goeasy Ltd | 31.12 | 0.4533 | 1.48 | 27.93 K | |
| ACO-X | ATCO Ltd | 31.4446 | 0.4576 | 1.48 | 143.1 K | |
| UNI | Unisync Corp Class B | 3.45 | 0.05 | 1.47 | 9.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.8951 | 0.4395 | 1.44 | 191.3 K | |
| RFA | RFA Financial Inc. | 26.3261 | 0.3729 | 1.44 | 233.27 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0032 | 0.0425 | 1.44 | 18.3 K | |
| FTS-PK | Fortis Inc Pref K | 11.4402 | 0.1611 | 1.43 | 4.5 K | |
| PBH | Premium Brands Holdings Corp | 63.0022 | 0.8816 | 1.42 | 208.98 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.97 | 0.2055 | 1.39 | 200 | |
| LNR | Linamar Corp | 46.6762 | 0.6379 | 1.39 | 77.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.275 | 98.56 B | 0.2032 | 1.68 | 60.64 K |
| ATLPF | Atlas Copco AB | 6.625 | 91.75 B | 0.0625 | 0.95 | 8 K |
| MBGAF | Mercedes-Benz Group AG | 49.984 | 48.21 B | 0.3815 | 0.77 | 35.5 K |
| LUGDF | Lundin Gold Inc | 3.9754 | 13.46 B | 0.0681 | 1.74 | 4.7 K |
| NTPIF | Nam Tai Property Inc. | 9.02 | 289.83 M | 0.12 | 1.35 | 11.62 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.73 M | 3.633 | 7.69 | 738 |
| AJYG | AJ1G Inc | 960.00 | 2.23 M | 124.80 | 14.94 | 278 |
| CBDL | CBD Life Sciences Inc | 24.939 | 1.19 M | 18.939 | 315.65 | 350 |
| SIRC | Solar Integrated Roofing Corporation | 10.20 | 1.1 M | 0.84 | 8.97 | 744 |
| TGHI | Touchpoint Group Holdings Inc | 3.825 | 344.25 K | 0.375 | 10.87 | 506.86 K |
| DNAX | DNA Brands Inc | 14.00 | 339.48 K | 7.58 | 118.07 | 55 |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | 0.90 | 3.59 | 2 |
| BOMO | Bowmo Inc | 5.20 | 13.64 K | 0.60 | 13.04 | 2.4 K |
| TRLFF | True Leaf Brands Inc | 3.0582 | 3.51 K | 0.0378 | 1.25 | 7.07 K |
| ZVOI | Zovio Inc | 8.50 | 3.42 K | 0.19 | 2.29 | 151.48 K |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 6.00 | 5.63 | 193 |
| SIMPQ | Simply Inc | 26.40 | 1.55 K | 0.20 | 0.76 | 12.74 K |
| MDLM | Medley Management Inc | 37.0394 | 612 | 1.3161 | 3.68 | 28.55 K |
| YVRLF | Liquid Media Group Ltd. | 9.2736 | 482 | 0.4736 | 5.38 | 79 |
| AFOM | All For One Media Corp | 174.9502 | 324 | 3.7102 | 2.17 | 59 |
| HYREQ | HyreCar Inc. | 4.02 | 0.20 | 5.24 | 181.36 K | |
| PSBYP | PS Business Parks Inc. | 17.6837 | 0.2158 | 1.24 | 63.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 27.50 | 5.00 | 22.22 | 6.48 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 700 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.29 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 13.2074 | 14.29 | 123 | |
| OBUL | One Bullion Limited | 14.375 | 1.125 | 8.49 | 32 | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 625 | |
| LXM | Lux Metals Corp. | 4.40 | 0.20 | 4.76 | 3.38 K | |
| MAX | Max Resource Corp | 6.72 | 0.24 | 3.7 | 423.89 K | |
| XIM | Ximen Mining Corp | 4.25 | 0.15 | 3.66 | 215.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 12.71 K | |
| PERU | Chakana Copper Corp | 3.15 | 0.05 | 1.61 | 2.2 K | |
| QST | Questor Technology Inc | 4.16 | 0.06 | 1.46 | 20.6 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | 0.4719 | 1.3 | 2.3 K | |
| BFM | Bedford Metals Corp. | 4.1818 | 0.0454 | 1.1 | 24.42 K | |
| LFST | Lifeist Wellness Inc | 23.80 | 0.20 | 0.85 | 259.57 K |