Gainer Valuations for 5 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 5 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.0101 36.86 B 1.2572 1.48 788.9 K 67.85 M
CQP Cheniere Energy Partners LP 26.4028 27.77 B 0.299 1.15 380.7 K 10.05 M
SIM Grupo Simec S.A. DE C.V. ADR 8.9857 3.99 B 0.1213 1.37 121 1.09 K
UUUU Energy Fuels Inc 3.36 1.76 B 0.25 8.04 1.53 M 5.14 M
ESBA Empire State Realty Op LP 13.597 1.46 B 0.1914 1.43 8.7 K 118.29 K
USAS Americas Silver Corp 4.45 1.04 B 0.10 2.3 105.84 K 470.99 K
MTA Metalla Royalty and Streaming Ltd 3.1751 756.38 M 0.0196 0.62 28.88 K 91.68 K
CIX Compx International Inc 9.4227 476.9 M 0.1469 1.58 1.58 K 14.88 K
RLGT Radiant Logistics 5.25 417.65 M 0.14 2.74 335.59 K 1.76 M
INFU Infusystems Holdings 3.90 272.67 M 0.06 1.56 29.8 K 116.22 K
EVI Evi Industries Inc 35.6648 270.19 M 0.9546 2.75 11.5 K 410.15 K
ACU Acme United Corp 14.1932 262.16 M 0.1487 1.06 2.8 K 39.74 K
BKTI Bk Technologies Inc 17.4024 252.32 M 0.4883 2.89 1.69 K 29.32 K
ELLO Ellomay Capital Ltd 8.95 240.03 M 0.24 2.76 2.73 K 24.45 K
NEN New England Realty Associates 46.9449 156.05 M 0.8368 1.81 5.7 K 267.59 K
ECF Ellsworth Convertible Growth and Income 5.2825 155.29 M 0.0509 0.97 16.4 K 86.63 K
LODE Comstock Mining Inc 8.15 148.31 M 0.195 2.45 53.01 K 431.99 K
SIF Sifco Industries 3.34 125.71 M 0.02 0.6 200 668
BDL Flanigan's Enterprises 21.5584 122.02 M 0.2223 1.04 183 3.95 K
BCV Bancroft Convertible Fund 11.1958 117.76 M 0.1443 1.31 22 K 246.31 K
NINE Nine Energy Service, Inc. 25.58 103.79 M 0.79 3.19 99.11 K 2.54 M
MHH Mastech Holdings Inc 7.37 75.9 M 0.15 2.08 7.46 K 54.99 K
CEV Eaton Vance California Muni Income Trust 8.2411 75.54 M 0.0427 0.52 7.1 K 58.52 K
NNVC Nanoviricides Inc 8.80 33.71 M 1.80 25.71 22 K 193.56 K
COHN Cohen & CO Inc 4.1885 32.9 M 0.0471 1.14 991 4.15 K
MXC Mexco Energy Corp 3.7165 21.32 M 0.0824 2.27 2.1 K 7.8 K
CVR Chicago Rivet & Machine Company 23.5754 10.15 M 0.2313 0.99 1.1 K 25.93 K
TOVX Theriva Biologics Inc 170.00 7.64 M 7.50 4.62 2.81 K 478.55 K
INUV Inuvo Inc 13.10 6.76 M 0.10 0.77 14.59 K 191.13 K
AMBO Ambow Education Holding Ltd ADR 61.599 4.23 M 0.599 0.98 249 15.34 K
MTNB Matinas Biopharma Hl 52.00 1.17 M 0.74 1.44 4.18 K 217.57 K
ENSV Enservco Corpporation 7.80 29.09 K 0.1136 1.48 2.3 K 17.96 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.7319 0.2671 1.73 6.74 K 106.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 73.40 0.64 0.88 16.33 K 1.2 M
ZL Soybean Oil 30.68 0.24 0.79 19.41 K 595.56 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.3652 4.98 T 0.6958 1.71 144.41 M 5.97 B
NVDA Nvidia Corporation 3.7174 4.51 T 0.0191 0.52 542.43 M 2.02 B
MSFT Microsoft Corporation 100.0916 3.94 T 1.3816 1.4 27.33 M 2.74 B
GOOGL Alphabet Inc Class A 57.1214 3.5 T 0.5182 0.92 82.3 M 4.7 B
GOOG Alphabet Inc Class C 56.8329 3.49 T 0.6541 1.16 71.04 M 4.04 B
AMZN Amazon.com Inc 82.9405 2.8 T 1.275 1.56 89.06 M 7.39 B
META Meta Platforms Inc 169.8273 1.56 T 1.8951 1.13 22.56 M 3.83 B
TSLA Tesla Inc 21.4233 1.42 T 0.564 2.7 101.14 M 2.17 B
WMT Walmart Inc. 28.5214 998.9 B 0.2477 0.88 18.3 M 521.93 M
ASML ASML Holding N.V. ADR 169.1093 549.12 B 1.9089 1.14 650.77 K 110.05 M
INTC Intel Corp 43.0413 299.13 B 0.68 1.61 31.64 M 1.36 B
AZN Astrazeneca Plc ADR 61.4663 289.14 B 0.3987 0.65 1.14 M 70.12 M
AMAT Applied Materials 36.254 264.04 B 0.2039 0.57 13.24 M 480.01 M
NFLX Netflix Inc 35.581 260.38 B 0.447 1.27 90.47 M 3.22 B
TXN Texas Instruments 83.5483 253.58 B 0.4246 0.51 6.37 M 532.39 M
AMGN Amgen Inc 150.8696 249.05 B 1.7065 1.14 4.93 M 744.28 M
LIN Linde Plc 148.0717 236.54 B 1.3372 0.91 2.36 M 349.24 M
QCOM Qualcomm Inc 42.557 176.99 B 0.8725 2.09 15.45 M 657.68 M
ADI Analog Devices 88.0217 176.17 B 0.6137 0.7 2.47 M 217.64 M
IBKR Interactive Brokers 12.7074 129.18 B 0.2067 1.65 2.35 M 29.85 M
SBUX Starbucks Corporation 59.2009 120.18 B 1.5027 2.6 12.78 M 756.68 M
ADP Automatic Data Processing, Inc. 124.254 119.75 B 1.4197 1.16 2.8 M 348.21 M
BKNG Booking Holdings Inc 74.695 119.49 B 1.6205 2.22 12.2 M 911.09 M
PDD Pinduoduo Inc ADR 30.33 118.18 B 0.40 1.34 3.1 M 93.96 M
MAR Marriot International 110.4978 107.24 B 1.1909 1.09 1.45 M 160.1 M
MRNA Moderna 17.18 101.48 B 0.91 5.59 652.72 K 11.21 M
INTU Intuit Inc 214.698 91.26 B 3.4238 1.62 1.82 M 390.37 M
CSX CSX Corp 20.6458 90.99 B 0.2571 1.26 18.08 M 373.23 M
CTAS Cintas Corp 44.8819 88.29 B 0.3369 0.76 1.39 M 62.58 M
CDNS Cadence Design Systems, Inc. 50.08 87.78 B 0.39 0.78 1.37 M 68.58 M
FTNT Fortinet Inc 16.394 87.31 B 0.366 2.28 13.87 M 227.43 M
CMCSA Comcast Corporation 28.5104 86.61 B 0.2916 1.03 26.01 M 741.61 M
SNPS Synopsys Inc 98.71 86.32 B 1.15 1.18 1.53 M 151.22 M
NTES Netease Inc ADR 44.229 82.89 B 0.882 2.03 1.53 M 67.85 M
ROST Ross Stores Inc 86.7999 74.13 B 0.7917 0.92 1.53 M 133.11 M
ORLY O'Reilly Automotive 23.8808 72.33 B 0.136 0.57 12.22 M 291.76 M
HON Honeywell International Inc. Common Stock 120.6173 69.74 B 0.6165 0.51 3.14 M 379.15 M
NXPI Nxp Semiconductors 80.2429 62.58 B 1.3694 1.74 5.82 M 467.13 M
MPWR Monolithic Power Sys 125.0471 58.06 B 1.0007 0.81 283.9 K 35.5 M
ADSK Autodesk Inc 152.42 54.7 B 0.83 0.55 1.59 M 242.56 M
MSTR Strategy 13.215 54.57 B 0.21 1.61 1.66 M 21.88 M
EBAY Ebay Inc 31.3372 53.54 B 0.2484 0.8 13.74 M 430.52 M
IDXX Idexx Laboratories 207.98 53.26 B 4.82 2.37 673.52 K 140.08 M
PYPL PayPal Holdings 91.7793 49.21 B 0.6067 0.67 5.59 M 513.16 M
TRI Thomson Reuters Corporation Common Shares 46.1794 48.79 B 0.5196 1.14 471.8 K 21.79 M
BKR Baker Hughes A Ge Co. Cl A 20.5452 47.54 B 0.3694 1.83 6.19 M 127.16 M
ROP Roper Industries 286.1035 47.2 B 4.5433 1.61 415.68 K 118.93 M
WDAY Workday Inc 189.29 46.49 B 2.51 1.34 2.04 M 386.52 M
PAYX Paychex Inc 59.9615 41.67 B 1.0327 1.75 2.91 M 174.46 M
TTWO Take-Two Interactive Software 107.29 40.18 B 0.99 0.93 3.6 M 386.42 M
JD Jd.com Inc ADR 23.1177 39.31 B 1.0277 4.65 19.17 M 443.07 M
TEAM Atlassian 102.77 38.9 B 0.59 0.58 1.81 M 185.94 M
BIIB Biogen Inc 336.99 36.71 B 2.92 0.87 1.28 M 431.82 M
UAL United Airlines Holdings Inc 89.46 36.63 B 0.84 0.95 3.08 M 275.87 M
VOD Vodafone Grp Plc ADR 11.3538 36.1 B 0.1244 1.11 3.37 M 38.3 M
ACGL Arch Capital Grp Ltd 28.7932 34.92 B 0.2853 1 862.9 K 24.85 M
TER Teradyne Inc 36.1295 34.07 B 0.4063 1.14 1.69 M 61.24 M
FISV Fiserv Inc 85.11 33.46 B 1.02 1.21 5.84 M 497.03 M
NTAP Netapp Inc 55.6581 33.23 B 0.4278 0.77 2.52 M 140.24 M
GMAB Genmab A/S ADR 14.90 32.98 B 0.155 1.05 44.5 K 663.05 K
ESLT Elbit Systems Ltd 116.1819 31.99 B 0.9198 0.8 14.3 K 1.66 M
MCHP Microchip Technology 36.297 31.68 B 0.2878 0.8 6.84 M 248.19 M
NTRS Northern Trust Corp 72.1505 31.29 B 0.5463 0.76 1.6 M 115.58 M
EXPE Expedia Group Inc 123.0504 30.76 B 2.6031 2.16 2.29 M 282.31 M
RYAAY Ryanair Hlds Plc ADR 26.8864 30.71 B 0.3641 1.37 2.04 M 54.98 M
WTW Weight Watchers International, Inc 151.0934 30.33 B 1.0435 0.7 557.1 K 84.17 M
DXCM Dexcom 37.185 29.62 B 1.0625 2.94 4.43 M 164.79 M
CPRT Copart Inc 12.96 29.6 B 0.08 0.62 2.93 M 37.97 M
OKTA Okta Inc. 82.11 29.49 B 0.73 0.9 1.43 M 117.57 M
KHC Kraft Heinz Company 33.7078 29.13 B 0.2871 0.86 6.15 M 207.16 M
TCOM Trip.com Group Ltd ADR 34.0943 27.94 B 0.5971 1.78 3.77 M 128.41 M
BIDU Baidu Inc ADR 176.23 27.87 B 2.29 1.32 1.53 M 270.37 M
ULTA Ulta Beauty Inc 294.04 27.57 B 5.00 1.73 998.8 K 293.69 M
CASY Casey's General Stor 125.8891 25.42 B 2.4654 2 288.42 K 36.31 M
MDB Mongodb Inc Cl A 97.09 25.16 B 1.82 1.91 821 K 79.71 M
INSM Insmed Inc 25.11 25.1 B 0.69 2.83 938.34 K 23.56 M
ON On Semiconductor 21.88 24.65 B 0.29 1.34 9.65 M 211.22 M
ROKU Roku Inc 48.16 23.93 B 0.73 1.54 11.81 M 568.92 M
EXPD Expeditors Intl 65.1249 23.84 B 0.5333 0.83 636 K 41.42 M
LPLA Lpl Financial Hld 73.0177 23.01 B 0.8726 1.21 1.51 M 110.58 M
VTRS Viatris Inc 25.1899 22.87 B 0.2026 0.81 2.84 M 71.49 M
PTC Ptc Inc 87.72 21.19 B 1.05 1.21 1.45 M 127.18 M
JBHT J B Hunt Transport 102.3915 20.28 B 0.8228 0.81 823.96 K 84.37 M
GH Guardant Health Inc 42.02 20.25 B 2.12 5.31 391.23 K 16.44 M
SBAC SBA Communications 169.3455 19.78 B 1.9541 1.17 754.7 K 127.81 M
CDW CDW Corporation 78.2564 19.6 B 1.226 1.59 1.22 M 95.54 M
SWKS Skyworks Solutions 63.6875 19.33 B 0.9139 1.46 2.8 M 178.23 M
TSCO Tractor Supply Company 16.2177 18.94 B 0.1322 0.82 7.71 M 125.09 M
NDSN Nordson Corp 123.055 17.26 B 0.7583 0.62 191.9 K 23.61 M
HST Host Marriott Financial Trust 14.04 17.1 B 0.0766 0.55 8.44 M 118.45 M
PAAS Pan Amer Silver Corp 13.2481 16.98 B 0.071 0.54 815.5 K 10.8 M
HTHT Huazhu Group Ltd ADR 30.6583 16.1 B 0.6137 2.04 878.14 K 26.92 M
LAMR Lamar Advertis A 54.2001 15.84 B 0.7915 1.48 356.7 K 19.33 M
TSEM Tower Semiconductor 14.80 15.59 B 0.21 1.44 547.1 K 8.1 M
NWS News Cp Cl B 12.1375 15.57 B 0.1203 1 425.69 K 5.17 M
CHTR Charter Communications 340.70 15.34 B 3.70 1.1 1.5 M 510.54 M
ZBRA Zebra Technologies 178.87 15.16 B 2.32 1.31 379.59 K 67.9 M
LSCC Lattice Semicond 7.86 14.94 B 0.05 0.64 589.42 K 4.63 M
CHKP Check Point Software 115.37 14.72 B 1.09 0.95 662.58 K 76.44 M
MANH Manhattan Assoc 52.27 14.68 B 1.00 1.95 739.9 K 38.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 32.761 1.95 T 0.2655 0.82 7.31 M 239.61 M
WMT Walmart Stores 28.5897 998.9 B 0.2483 0.88 18.3 M 523.18 M
V Visa Inc 135.4577 789.94 B 0.9789 0.73 8.46 M 1.15 B
XOM Exxon Mobil Corporation 59.0514 676.62 B 0.6015 1.03 12.79 M 755.07 M
ABBV Abbvie Inc 58.5687 514.92 B 0.8526 1.48 7.97 M 466.53 M
GE General Electric Company 49.2779 335.38 B 1.947 4.11 21.46 M 1.06 B
NVS Novartis Ag ADR 59.4005 307 B 0.3806 0.64 2.29 M 135.76 M
HSBC HSBC Holdings Plc ADR 29.2838 297.73 B 0.2559 0.88 901.9 K 26.41 M
BABA Alibaba Group Holding ADR 166.7896 272.28 B 4.9795 3.08 12.8 M 2.14 B
SAP SAP Ag ADR 93.475 269.45 B 1.812 1.98 709.5 K 66.32 M
BML-PG Bank of America Corporation 13.8244 260.21 B 0.2696 1.99 57.91 K 800.6 K
TMO Thermo Fisher Scientific Inc 241.342 257.42 B 2.374 0.99 1.63 M 392.45 M
RTX Raytheon Technologies 64.6948 255.76 B 0.8731 1.37 7.19 M 465.29 M
CAT Caterpillar Inc 113.5326 255.63 B 0.9633 0.86 3.61 M 410.36 M
ANET Arista Networks Inc 14.0019 215.79 B 0.35 2.56 10.57 M 147.98 M
DIS Walt Disney Company 108.739 201.59 B 0.83 0.77 13.62 M 1.48 B
TTE Totalenergies Se ADR 34.3773 192.81 B 0.2337 0.68 1.18 M 40.64 M
ABT Abbott Laboratories 64.253 190.39 B 0.5361 0.84 4.3 M 276.44 M
APH Amphenol Corp 20.9715 184.18 B 0.3059 1.48 5.17 M 108.44 M
NVO Novo Nordisk A/S ADR 44.6192 177.74 B 0.2285 0.51 1.68 M 74.74 M
CRM Salesforce.com Inc 156.6895 175.83 B 1.2516 0.81 4.58 M 716.95 M
SAN Banco Santander ADR 3.5934 169.27 B 0.0458 1.29 8.44 M 30.32 M
BUD Anheuser-Busch Inbev S.A. ADR 70.885 165.33 B 1.3034 1.87 1.09 M 77.25 M
BX Blackstone Inc 26.3788 148.61 B 0.1981 0.76 2.85 M 75.28 M
SCCO Southern Copper Corp 23.7292 142.73 B 0.1188 0.5 1.1 M 25.99 M
UL Unilever Plc ADR 48.7158 142.12 B 0.9163 1.92 1.17 M 56.92 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8903 137.77 B 0.0194 0.5 2.01 M 7.82 M
BA Boeing Company 398.5706 137.41 B 12.807 3.32 7.23 M 2.88 B
PGR Progressive Corp 54.4512 131.96 B 0.4092 0.76 3.13 M 170.69 M
BTI British American Tobacco Industries ADR 20.7509 130.83 B 0.4671 2.3 2.16 M 44.74 M
HDB Hdfc Bank Ltd ADR 20.987 129.32 B 0.1639 0.79 1.64 M 34.32 M
SYK Stryker Corp 166.0604 124.06 B 2.0462 1.25 1.26 M 209.54 M
SPOT Spotify Technology S.A. 139.40 123.97 B 0.80 0.58 1.84 M 257.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6965 119.41 B 0.0395 0.85 11.78 M 55.32 M
BP BP Plc ADR 28.6819 114.69 B 0.9579 3.46 11.12 M 319.07 M
NOW Servicenow Inc 228.35 105.84 B 3.21 1.43 1.9 M 434.98 M
CM Canadian Imperial Bank of Commerce 27.1781 104.58 B 0.1591 0.59 576.6 K 15.67 M
ENB Enbridge Inc 23.3875 104.51 B 0.1181 0.51 3.42 M 80.09 M
HCA Hca Holdings Inc 131.2343 103.4 B 0.9017 0.69 1.04 M 136.13 M
MPC Marathon Petroleum Corp 53.377 101.49 B 1.0091 1.93 5.4 M 288.43 M
GSK Glaxosmithkline Plc ADR 28.4386 100.88 B 0.2235 0.79 3.2 M 90.93 M
DUK Duke Energy Corp 66.2323 99.63 B 0.5089 0.77 3.46 M 229.45 M
EQNR Equinor ASA ADR 14.7649 99.39 B 0.0881 0.6 1.78 M 26.24 M
VLO Valero Energy Corp 64.1352 96.62 B 0.873 1.38 3.92 M 251.31 M
WM Waste Management 86.2074 93.95 B 1.0731 1.26 2.1 M 180.98 M
BN Brookfield Corporation 14.3907 92.37 B 0.1175 0.82 2.58 M 37.07 M
UPS United Parcel Service 80.7551 92.21 B 0.8101 1.01 3.69 M 298.02 M
ING ING Groep N.V. ADR 7.8094 90.4 B 0.1242 1.62 2.06 M 16.11 M
TT Trane Technologies Plc 70.7709 87.94 B 0.4262 0.61 1.93 M 136.67 M
AMT American Tower Corp 142.1023 87.55 B 1.228 0.87 1.67 M 237.47 M
MCO Moody's Corp 152.9338 87.19 B 1.9731 1.31 1.02 M 156.56 M
SPG Simon Property Group 123.7055 86.71 B 1.432 1.17 1.32 M 163.65 M
NGG National Grid Transco Plc ADR 35.8756 83.6 B 0.222 0.62 597.6 K 21.44 M
SHW Sherwin-Williams Company 131.7834 83.13 B 0.8966 0.69 1.85 M 243.85 M
JCI Johnson Controls Intl 29.0145 81.79 B 0.1876 0.65 4.08 M 118.49 M
RSG Republic Services 70.3405 75.2 B 0.4049 0.58 1.19 M 83.63 M
CNI Canadian National Railway 72.4383 74.4 B 0.6579 0.92 975.71 K 70.68 M
SLB Schlumberger N.V. 36.8561 73.68 B 0.4409 1.21 10.66 M 392.99 M
GM General Motors Company 35.8642 73.15 B 0.3376 0.95 12.16 M 436.04 M
AJG Arthur J. Gallagher & Company 71.5028 72.21 B 1.13 1.61 1.47 M 105.24 M
FDX Fedex Corp 161.1911 72.17 B 0.8773 0.55 1.67 M 269.39 M
AON AON Plc 158.8506 71.03 B 1.8356 1.17 1.11 M 177.04 M
APO Apollo Global Management Llc C 24.364 68.96 B 0.199 0.82 939.3 K 22.89 M
APD Air Products and Chemicals 141.1897 67.88 B 0.8744 0.62 1.14 M 161.03 M
MS-PI Morgan Stanley 20.9412 67.15 B 0.1265 0.61 35.07 K 734.45 K
DLR Digital Realty Trust 86.4341 67.07 B 1.2088 1.42 1.63 M 141.29 M
TDG Transdigm Group Inc 308.7599 66.95 B 11.403 3.83 805.1 K 248.58 M
KMI Kinder Morgan 12.2947 66.74 B 0.0732 0.6 11.19 M 137.53 M
DB Deutsche Bank Ag 7.8485 64.6 B 0.0882 1.14 3.87 M 30.39 M
CRH CRH Plc ADR 24.8065 63.07 B 0.1412 0.57 792.8 K 19.67 M
CAH Cardinal Health 41.0128 62.92 B 0.2369 0.58 2.45 M 100.49 M
CMI Cummins Inc 124.7476 61.96 B 0.891 0.72 1.67 M 208.93 M
WPM Wheaton Precious Metals 19.6435 61.91 B 0.2016 1.04 1.71 M 33.64 M
D Dominion Resources 52.2826 60.34 B 0.3489 0.67 4.04 M 211.28 M
CTA-PB E. I. du Pont de Nemours and Company 70.9794 59.65 B 2.7481 4.03 944 67 K
TEL TE Connectivity Ltd 73.4708 59.52 B 0.701 0.96 1.32 M 96.64 M
HPE Hewlett Packard Enterprise Comp 12.6443 59.43 B 0.0795 0.63 6.63 M 83.78 M
NKE Nike Inc 79.2669 57.32 B 0.8322 1.06 6.55 M 518.85 M
O Realty Income Corp 47.2403 56.31 B 0.334 0.71 2.39 M 112.89 M
AME Amtek Inc 71.3756 52.44 B 1.1435 1.63 3.16 M 225.38 M
XYZ Block, Inc 72.28 51.67 B 0.53 0.74 19.15 M 1.38 B
TRI Thomson Reuters Corp 46.6005 50.15 B 0.5243 1.14 454.34 K 21.17 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.96 49.72 B 0.29 1.47 5.2 M 103.71 M
F Ford Motor Company 6.1601 49.68 B 0.0352 0.57 26.17 M 161.19 M
CVE Cenovus Energy Inc 6.6502 49.61 B 0.0599 0.91 3.64 M 24.2 M
VEEV Veeva Systems Inc 115.90 49.18 B 1.25 1.09 1.15 M 133.37 M
WAB Wabtec Corp 69.6018 47.59 B 1.3982 2.05 1.01 M 70.61 M
WCN Waste Connections Inc 79.9634 47.31 B 0.7854 0.99 945.5 K 75.61 M
VTR Ventas Inc 48.3156 46.93 B 0.5785 1.21 2.17 M 105.02 M
MSCI MSCI Inc 161.8313 46.6 B 1.79 1.12 742 K 120.08 M
HEI Heico Corp 86.9603 46.49 B 1.3194 1.54 376.4 K 32.73 M
WAT Waters Corp 232.65 44.93 B 2.36 1.02 414.37 K 96.4 M
IQV Iqvia Holdings Inc 130.09 44.8 B 1.07 0.83 952.53 K 123.91 M
ARES Ares Management LP 17.0559 44.45 B 0.2636 1.57 1.18 M 20.13 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.6783 44.24 B 0.6525 0.89 237.4 K 17.49 M
ABEV Ambev S.A. ADR 3.5925 43.01 B 0.0429 1.21 29.62 M 106.41 M
WDS Woodside Energy Group Ltd 19.932 42 B 0.2754 1.4 142.17 K 2.83 M
ROK Rockwell Automation Inc 149.6502 41.82 B 0.9203 0.62 1.41 M 210.89 M
DHI D.R. Horton 35.4634 41.33 B 0.5733 1.64 4.13 M 146.47 M
MET-PA MetLife Inc Preferred Stock Series A 15.7085 40.79 B 0.1774 1.14 47.46 K 745.56 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.1618 150.91 M 0.1302 0.65 5.93 K 119.54 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 333 4.8 K
EFR Energy Fuels Inc 4.41 0.34 8.35 442.2 K 1.95 M
PDV Prime Dividend Corp Cl A 5.0552 0.3108 6.55 73 369.03
ELD Eldorado Gold 5.461 0.2896 5.6 899.74 K 4.91 M
SNDY Sunday Lake Gold Corp. 4.60 0.20 4.55 77.16 K 354.94 K
ROOT Roots Corp 4.38 0.19 4.53 276.9 K 1.21 M
AFN Ag Growth International Inc 45.1935 1.7185 3.95 59.7 K 2.7 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4324 0.2764 3.86 400 2.97 K
CFP Canfor Corp 18.06 0.66 3.79 235.6 K 4.25 M
STC Sangoma Technologies Corp 10.15 0.35 3.57 26.21 K 266.07 K
EMP-A Empire Company Limited 27.3066 0.8834 3.34 403.6 K 11.02 M
FOOD Goodfood Market Corp 3.74 0.12 3.31 481.58 K 1.8 M
FFH Fairfax Financial Holdings Ltd 571.8269 18.0382 3.26 53.56 K 30.62 M
DPM Dundee Precious Metals Inc 3.7958 0.114 3.1 324.3 K 1.23 M
GOOS Canada Goose Holdings Inc 71.40 2.13 3.07 417.6 K 29.82 M
AC Air Canada 31.21 0.93 3.07 1.37 M 42.88 M
EXE Extendicare Inc 4.8301 0.142 3.03 1.3 M 6.27 M
ENGH Enghouse Systems Ltd 30.7755 0.9011 3.02 74.41 K 2.29 M
DRT Dirtt Environmental Solutions Ltd 6.4236 0.1846 2.96 247.63 K 1.59 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.9711 0.3095 2.9 56.65 K 621.51 K
WDO Wesdome Gold Mines Ltd 5.04 0.14 2.86 495.67 K 2.5 M
RAY Stingray Group Inc. 4.789 0.1308 2.81 54.9 K 262.92 K
PIF Polaris Infrastructure Inc 7.163 0.1931 2.77 40.3 K 288.67 K
ONEX Onex Corp 74.4627 1.9783 2.73 158.2 K 11.78 M
IFP Interfor Corp 16.997 0.4507 2.72 440.2 K 7.48 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.57 0.2764 2.69 7.19 K 75.97 K
USA Americas Silver Corp 5.80 0.15 2.65 35.12 K 203.7 K
CG Centerra Gold Inc 3.3324 0.0855 2.63 673.3 K 2.24 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.1067 0.3858 2.62 4.5 K 67.98 K
BN-PR Brookfield Corporation 12.2232 0.3084 2.59 1.36 K 16.62 K
PPR Prairie Provident Resources Inc 6.00 0.15 2.56 5.35 K 32.12 K
ENB-PF Enbridge F Cum Redeemable Prf 10.7509 0.2658 2.54 9.31 K 100.08 K
IPCO International Petroleum Corp 4.89 0.12 2.52 59 K 288.51 K
SHLE Source Energy Services Ltd 14.76 0.36 2.5 525 7.75 K
SIA Sienna Senior Living Inc 10.9802 0.2625 2.45 389.1 K 4.27 M
STN Stantec Inc 29.2533 0.6786 2.37 139.07 K 4.07 M
L Loblaw CO 13.8951 0.3218 2.37 1.89 M 26.22 M
TNZ Tenaz Energy Corp 4.35 0.10 2.35 2.4 K 10.44 K
DII-B Dorel Industries Inc 6.4771 0.1452 2.29 126.18 K 817.26 K
AGF-B AGF Management Limited 3.6446 0.0817 2.29 271.42 K 989.2 K
K Kinross Gold Corp 4.0414 0.09 2.28 2.19 M 8.84 M
BHC Bausch Health Companies Inc 33.82 0.75 2.27 733.51 K 24.81 M
CHE-UN Chemtrade Logistics Income Fund 5.939 0.1315 2.26 976.48 K 5.8 M
XTC Exco Tech 6.7898 0.1446 2.18 36.98 K 251.1 K
H Hydro One Ltd 16.5586 0.3447 2.13 822.4 K 13.62 M
WSP WSP Global Inc 62.7028 1.2936 2.11 120.59 K 7.56 M
SAP Saputo Inc 33.623 0.6804 2.07 641.2 K 21.56 M
CMG Computer Modelling Group Ltd 5.4321 0.1099 2.06 56.4 K 306.37 K
CPX-PE Capital Power Corporation Pref E 12.2023 0.2433 2.03 3.1 K 37.83 K
LIF Labrador Iron Ore Royalty Corp 14.9733 0.2963 2.02 323.08 K 4.84 M
ORIO ORIO 11.9902 0.2351 2 3.4 K 40.77 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4115 0.2612 1.99 500 6.71 K
WN George Weston Limited 28.7012 0.5578 1.98 769.95 K 22.1 M
FTT Finning Intl 20.911 0.4051 1.98 280.13 K 5.86 M
ALS Altius Minerals Corp 10.4176 0.1966 1.92 35.85 K 373.48 K
IGM Igm Financial Inc 21.9177 0.4061 1.89 361.63 K 7.93 M
FSV Firstservice Corp 104.8609 1.9196 1.86 29.2 K 3.06 M
MTL Mullen Group Ltd 8.381 0.1515 1.84 223.6 K 1.87 M
ERO Ero Copper Corp 13.33 0.24 1.83 186.9 K 2.49 M
ATRL Atkinsrealis Group Inc 36.544 0.6554 1.83 394.75 K 14.43 M
RCH Richelieu Hardware Ltd 22.0279 0.392 1.81 71.03 K 1.56 M
X TMX Group Ltd 13.5796 0.2329 1.75 345.62 K 4.69 M
PPL-PE Pembina Pipeline Corp Pref E 12.9709 0.2193 1.72 3.8 K 49.29 K
MUX Mcewen Mining Inc 13.3053 0.2246 1.72 8.02 K 106.71 K
NWC The North West Company Inc 23.7784 0.4002 1.71 279.09 K 6.64 M
IFC-PF Intact Financial Corp Pref 15.3151 0.2576 1.71 1.1 K 16.85 K
SGR-U Slate Grocery REIT 4.9711 0.0834 1.71 3.4 K 16.9 K
MRU Metro Inc 43.3774 0.7259 1.7 396.71 K 17.21 M
BDT Bird Construction Inc 4.7497 0.0793 1.7 35.4 K 168.14 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4953 0.1916 1.7 1.25 K 14.37 K
ENS-PA E Split Corp 6.7627 0.1121 1.69 10 K 67.63 K
BB Blackberry Ltd 10.96 0.18 1.67 742.51 K 8.14 M
ATD Alimentation Couche-Tard Inc. 34.4668 0.5642 1.66 1.4 K 48.25 K
CTC-A Canadian Tire Corporation Limited 116.5224 1.8724 1.63 220.1 K 25.65 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.6036 0.5801 1.61 327.76 K 12 M
CPX Capital Power Corp 19.9085 0.3142 1.6 250.98 K 5 M
EFN Element Fleet Management Corp 6.0686 0.0955 1.6 530.91 K 3.22 M
AP-UN Allied Properties Real Estate Investment Trust 28.7293 0.4492 1.59 142.3 K 4.09 M
MAL Magellan Aero 13.7981 0.2145 1.58 49.32 K 680.51 K
MFI Maple Leaf Foods 20.1845 0.313 1.58 178.92 K 3.61 M
GBT Bmtc Group Inc 12.8884 0.1997 1.57 9.1 K 117.28 K
CSH-UN Chartwell Retirement Residences 10.4244 0.1608 1.57 169.37 K 1.77 M
TRZ Transat At Inc 5.85 0.09 1.56 59.3 K 346.9 K
ENB-PB Enbridge Cumulative Red B Prf 9.6488 0.1476 1.55 100 964.88
CCO Cameco Corp 16.5935 0.2537 1.55 1.41 M 23.44 M
DOL Dollarama Inc 35.27 0.5277 1.52 613.2 K 21.63 M
BPF-UN Boston Pizza Royalties Income Fund 9.5913 0.1417 1.5 37.38 K 358.51 K
HLF High Liner 5.79 0.085 1.49 42.5 K 246.07 K
GSY Goeasy Ltd 31.12 0.4533 1.48 27.93 K 869.15 K
ACO-X ATCO Ltd 31.4446 0.4576 1.48 143.1 K 4.5 M
UNI Unisync Corp Class B 3.45 0.05 1.47 9.1 K 31.4 K
BDGI Badger Infrastructure Solutions Ltd 30.8951 0.4395 1.44 191.3 K 5.91 M
RFA RFA Financial Inc. 26.3261 0.3729 1.44 233.27 K 6.14 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0032 0.0425 1.44 18.3 K 54.96 K
FTS-PK Fortis Inc Pref K 11.4402 0.1611 1.43 4.5 K 51.48 K
PBH Premium Brands Holdings Corp 63.0022 0.8816 1.42 208.98 K 13.17 M
FTS-PF Fortis 1St Cum Red Srs F Prf 14.97 0.2055 1.39 200 2.99 K
LNR Linamar Corp 46.6762 0.6379 1.39 77.23 K 3.61 M
ATZ Aritzia Inc 17.66 0.24 1.38 98.5 K 1.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 6.625 91.72 B 0.0625 0.95 8 K 53 K
BYDDY BYD Company Limited 12.275 86.16 B 0.2032 1.68 60.64 K 744.39 K
MBGAF Mercedes-Benz Group AG 49.984 43.99 B 0.3815 0.77 35.5 K 1.77 M
LUGDF Lundin Gold Inc 3.9754 16.83 B 0.0681 1.74 4.7 K 18.68 K
HOS Hornbeck Offshore Services, Inc 7.06 1.74 B 0.06 0.86 642.16 K 4.53 M
NTPIF Nam Tai Property Inc. 9.02 268.43 M 0.12 1.35 11.62 K 104.85 K
WEXPF Western Exploration Inc 50.862 24.77 M 3.633 7.69 738 37.54 K
AJYG AJ1G Inc 960.00 6.47 M 124.80 14.94 278 266.88 K
CBDL CBD Life Sciences Inc 24.939 1.22 M 18.939 315.65 350 8.73 K
TGHI Touchpoint Group Holdings Inc 3.825 344.25 K 0.375 10.87 506.86 K 1.94 M
DNAX DNA Brands Inc 14.00 339.48 K 7.58 118.07 55 770
ENDV Endonovo Therapeutics Inc 26.00 180.75 K 0.90 3.59 2 52
ZVOI Zovio Inc 8.50 137.92 K 0.19 2.29 151.48 K 1.29 M
BOMO Bowmo Inc 5.20 13.64 K 0.60 13.04 2.4 K 12.47 K
SIMPQ Simply Inc 26.40 1.55 K 0.20 0.76 12.74 K 336.28 K
MDLM Medley Management Inc 37.0394 612 1.3161 3.68 28.55 K 1.06 M
YVRLF Liquid Media Group Ltd. 9.2736 482 0.4736 5.38 79 732.61
AFOM All For One Media Corp 174.9502 324 3.7102 2.17 59 10.32 K
SIRC Solar Integrated Roofing Corporation 10.20 0.84 8.97 744 7.59 K
HYREQ HyreCar Inc. 4.02 0.20 5.24 181.36 K 729.06 K
TRLFF True Leaf Brands Inc 3.0582 0.0378 1.25 7.07 K 21.63 K
PSBYP PS Business Parks Inc. 17.6837 0.2158 1.24 63.3 K 1.12 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 27.50 5.00 22.22 6.48 K 178.25 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 700 2.45 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.29 K 10.32 K
OBUL One Bullion Limited 14.375 1.125 8.49 32 460
LUCA Luca Mining Corp. 3.20 0.16 5.26 625 2 K
LXM Lux Metals Corp. 4.40 0.20 4.76 3.38 K 14.85 K
MAX Max Resource Corp 6.72 0.24 3.7 423.89 K 2.85 M
XIM Ximen Mining Corp 4.25 0.15 3.66 215.35 K 915.24 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 12.71 K 56.76 K
PERU Chakana Copper Corp 3.15 0.05 1.61 2.2 K 6.93 K
QST Questor Technology Inc 4.16 0.06 1.46 20.6 K 85.7 K
PVF-UN Partners Value Investments LP 36.8082 0.4719 1.3 2.3 K 84.66 K
BFM Bedford Metals Corp. 4.1818 0.0454 1.1 24.42 K 102.12 K
LFST Lifeist Wellness Inc 23.80 0.20 0.85 259.57 K 6.18 M
© 2026 - CastFwd Corp.