Gainer Volumes for 8 February 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.72 | 12.17 B | 0.03 | 0.53 | 474.3 K |
| EQX | Equinox Gold Corp | 4.296 | 7.7 B | 0.2178 | 5.34 | 34.02 K |
| LEU | Centrus Energy Corp | 3.15 | 3.37 B | 0.34 | 12.1 | 46.8 K |
| NHC | National Healthcare Corp | 67.1366 | 3.29 B | 0.5865 | 0.88 | 58.6 K |
| NG | Novagold Resources Inc | 3.70 | 2.62 B | 0.02 | 0.54 | 516.59 K |
| SRXH | Srx Health Solutions Inc | 693.3333 | 1.88 B | 97.0666 | 16.28 | 105 |
| FISK | Empire State Realty Op LP Se | 13.5617 | 1.52 B | 0.4906 | 3.75 | 401 |
| USAS | Americas Silver Corp | 4.35 | 1.45 B | 0.025 | 0.58 | 26.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1986 | 667.18 M | 0.098 | 3.16 | 33.92 K |
| RLGT | Radiant Logistics | 5.40 | 439.75 M | 0.20 | 3.85 | 164.97 K |
| BKTI | Bk Technologies Inc | 17.4468 | 319.27 M | 0.1864 | 1.08 | 236 |
| GENC | Gencor Industries IN | 13.64 | 227.19 M | 0.31 | 2.33 | 9.37 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 221 M | 0.30 | 1.4 | 98.77 K |
| GORO | Gold Resource Corp | 3.9568 | 207.22 M | 0.0535 | 1.37 | 406.62 K |
| INTT | Intest Corp | 6.94 | 189.73 M | 0.08 | 1.17 | 40.07 K |
| NINE | Nine Energy Service, Inc. | 23.77 | 152.47 M | 0.13 | 0.55 | 86.44 K |
| SIF | Sifco Industries | 3.45 | 137.72 M | 0.08 | 2.37 | 4.4 K |
| EPM | Evolution Petroleum Corp | 4.3566 | 130.03 M | 0.0778 | 1.82 | 117.3 K |
| VFL | Delaware Florida Insured Muni | 8.5632 | 126.59 M | 0.0489 | 0.57 | 7.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.3766 | 27.55 M | 0.4973 | 8.46 | 16.2 K |
| MYND | Mynd.Ai Inc ADR | 46.6081 | 19.17 M | 0.6321 | 1.37 | 9.25 K |
| AIRI | Air Industries Group Inc | 11.20 | 14.02 M | 0.10 | 0.9 | 3.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 6.96 M | 60.00 | 1.71 | 25 |
| PW | Power REIT | 5.888 | 3.42 M | 0.0369 | 0.63 | 5.1 K |
| SBEV | Splash Beverage Group Inc | 63.00 | 2.24 M | 1.80 | 2.94 | 19 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0376 | 0.7265 | 4.74 | 643 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.0815 | 0.4744 | 3.04 | 5.96 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1453 | 0.3397 | 2.15 | 120 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.6072 | 0.2671 | 1.74 | 350 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6717 | 0.3442 | 1.41 | 200 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.8079 | 0.2183 | 1.4 | 2.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.0719 | 0.1368 | 0.81 | 1.45 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.809 | 1.24 B | 0.096 | 0.61 | 52.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6732 | 5.11 T | 0.0186 | 0.51 | 461.61 M |
| AVGO | Broadcom Inc. | 22.6601 | 1.9 T | 0.411 | 1.85 | 23.9 M |
| META | Meta Platforms Inc | 166.0271 | 1.7 T | 0.9426 | 0.57 | 12.56 M |
| AMD | Advanced Micro Devices | 23.05 | 909.7 B | 0.38 | 1.68 | 78.13 M |
| CSCO | Cisco Systems Inc | 38.1708 | 478.14 B | 0.3964 | 1.05 | 18.41 M |
| NFLX | Netflix Inc | 34.757 | 308.95 B | 0.286 | 0.83 | 75.61 M |
| TXN | Texas Instruments | 85.3692 | 283.46 B | 0.5634 | 0.66 | 5.39 M |
| PANW | Palo Alto Networks Inc | 37.4366 | 265.62 B | 0.8616 | 2.36 | 6.12 M |
| STX | Seagate Technology | 34.4221 | 204.12 B | 0.4281 | 1.26 | 3.19 M |
| WDC | Western Digital Cp | 33.3649 | 200.81 B | 0.6072 | 1.85 | 9.42 M |
| AMGN | Amgen Inc | 149.0189 | 196.12 B | 1.4181 | 0.96 | 2.6 M |
| VZ | Verizon Communications Inc | 35.9427 | 175.87 B | 0.2531 | 0.71 | 12.01 M |
| SHOP | Shopify Inc | 17.595 | 159.01 B | 0.415 | 2.42 | 9.79 M |
| ISRG | Intuitive Surg Inc | 172.35 | 144.07 B | 2.5633 | 1.51 | 1.76 M |
| VRTX | Vertex Pharmaceutic | 181.34 | 123.19 B | 1.16 | 0.64 | 980.6 K |
| SBUX | Starbucks Corporation | 59.8617 | 120.82 B | 0.5235 | 0.88 | 8.86 M |
| FTNT | Fortinet Inc | 16.204 | 115.4 B | 0.332 | 2.09 | 11.68 M |
| CDNS | Cadence Design Systems, Inc. | 50.91 | 105.96 B | 0.33 | 0.65 | 1.3 M |
| EQIX | Equinix Inc | 345.2843 | 103.67 B | 5.2602 | 1.55 | 354.6 K |
| ADP | Automatic Data Processing, Inc. | 125.5539 | 96.7 B | 0.9664 | 0.78 | 1.71 M |
| MNST | Monster Beverage Cp | 28.945 | 95.25 B | 0.23 | 0.8 | 3.07 M |
| CSX | CSX Corp | 20.7909 | 91.81 B | 0.1633 | 0.79 | 13.01 M |
| ADBE | Adobe Systems Inc | 257.00 | 88.9 B | 3.26 | 1.28 | 2.76 M |
| CME | CME Group Inc | 135.663 | 86.82 B | 0.7384 | 0.55 | 1.36 M |
| SNPS | Synopsys Inc | 99.42 | 85.3 B | 0.97 | 0.99 | 636.47 K |
| NTES | Netease Inc ADR | 41.3229 | 82.03 B | 0.3738 | 0.91 | 1.77 M |
| MDLZ | Mondelez Intl Inc | 39.2767 | 75.52 B | 0.335 | 0.86 | 8.91 M |
| INTU | Intuit Inc | 215.0232 | 75.21 B | 3.6917 | 1.75 | 1.4 M |
| AEP | American Electric Power Company | 62.5491 | 73.69 B | 0.4455 | 0.72 | 1.97 M |
| CTAS | Cintas Corp | 45.4506 | 71.88 B | 0.5804 | 1.29 | 1.34 M |
| WBD | Discovery Inc Series A | 29.19 | 66.66 B | 0.55 | 1.92 | 3.04 M |
| COHR | Coherent Inc | 37.01 | 63.48 B | 0.48 | 1.31 | 486.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2005 | 57.1 B | 0.1806 | 0.9 | 4.4 M |
| NBIS | Nebius Group N.V. | 33.23 | 55.77 B | 0.20 | 0.61 | 1.48 M |
| EA | Electronic Arts Inc | 94.8064 | 51.76 B | 13.1136 | 16.05 | 26.9 M |
| XEL | XCEL Energy Inc | 42.9678 | 49.98 B | 0.2812 | 0.66 | 2.08 M |
| GRMN | Garmin Ltd | 59.6154 | 46.89 B | 0.577 | 0.98 | 867.3 K |
| TTWO | Take-Two Interactive Software | 97.14 | 45.15 B | 0.75 | 0.78 | 4.71 M |
| ADSK | Autodesk Inc | 154.31 | 44.01 B | 3.75 | 2.49 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 23.2809 | 43.09 B | 0.5112 | 2.25 | 1.83 M |
| PYPL | PayPal Holdings | 91.3814 | 40.86 B | 1.0145 | 1.12 | 7.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 46.0668 | 39.14 B | 0.2511 | 0.55 | 377.1 K |
| NTRA | Natera Inc | 14.75 | 38.66 B | 0.41 | 2.86 | 342.41 K |
| PAYX | Paychex Inc | 60.3844 | 38.53 B | 0.4066 | 0.68 | 1.49 M |
| ERIC | Ericsson ADR | 7.0188 | 37.66 B | 0.0479 | 0.69 | 11.11 M |
| KMB | Kimberly-Clark Corp | 89.5498 | 37.31 B | 1.8036 | 2.06 | 2.2 M |
| ROP | Roper Industries | 288.3127 | 35.92 B | 2.4398 | 0.85 | 326.61 K |
| WDAY | Workday Inc | 189.41 | 34.32 B | 2.80 | 1.5 | 1.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6799 | 33.63 B | 0.3715 | 1.41 | 1.57 M |
| MSTR | Strategy | 13.078 | 33.6 B | 0.164 | 1.27 | 2.67 M |
| EXPE | Expedia Group Inc | 127.5255 | 32.51 B | 2.8566 | 2.29 | 5.8 M |
| ONC | BeiGene, Ltd. | 129.26 | 30.99 B | 3.20 | 2.54 | 169.5 K |
| SATS | Echostar Corp | 27.206 | 29.42 B | 0.4725 | 1.77 | 329.94 K |
| BIIB | Biogen Inc | 315.12 | 29.4 B | 6.39 | 2.07 | 1.63 M |
| DXCM | Dexcom | 36.3825 | 28.93 B | 0.3925 | 1.09 | 2.86 M |
| ILMN | Illumina Inc | 276.3619 | 28.78 B | 7.3736 | 2.74 | 1.23 M |
| MDB | Mongodb Inc Cl A | 98.35 | 27.51 B | 2.48 | 2.59 | 583.8 K |
| WTW | Weight Watchers International, Inc | 152.2821 | 27.36 B | 4.5824 | 3.1 | 988.3 K |
| MRNA | Moderna Inc | 17.99 | 27.09 B | 0.94 | 5.51 | 685.76 K |
| TCOM | Trip.com Group Ltd ADR | 32.2234 | 26.95 B | 0.2786 | 0.87 | 2.48 M |
| FISV | Fiserv Inc | 85.70 | 26.9 B | 1.69 | 2.01 | 5.77 M |
| CPRT | Copart Inc | 12.93 | 25.47 B | 0.11 | 0.86 | 2.38 M |
| INSM | Insmed Inc | 24.90 | 25.06 B | 0.19 | 0.77 | 363.9 K |
| VRSK | Verisk Analytics Inc | 116.2879 | 24.29 B | 1.6493 | 1.44 | 653 K |
| FFIV | F5 Networks Inc | 160.92 | 24.28 B | 1.21 | 0.76 | 700.6 K |
| WWD | Woodward Inc | 86.4126 | 24.21 B | 0.8898 | 1.04 | 253.88 K |
| OKTA | Okta Inc. | 83.17 | 24.09 B | 2.50 | 3.1 | 991.6 K |
| MTSI | Macom Technology S | 16.46 | 23.54 B | 0.83 | 5.31 | 588.59 K |
| INCY | Incyte Corp | 80.87 | 23.32 B | 1.04 | 1.3 | 994.3 K |
| UTHR | United Therapeutic | 116.48 | 23.22 B | 1.18 | 1.02 | 305.79 K |
| TEAM | Atlassian | 104.34 | 22.55 B | 1.99 | 1.94 | 1.13 M |
| ZS | Zscaler Inc | 48.46 | 22.52 B | 0.43 | 0.9 | 1.02 M |
| ENTG | Entegris Inc | 32.5043 | 22.14 B | 0.1843 | 0.57 | 1.74 M |
| ROKU | Roku Inc | 48.27 | 20.87 B | 1.41 | 3.01 | 6.47 M |
| ULTA | Ulta Beauty Inc | 296.06 | 20.17 B | 2.42 | 0.82 | 782 K |
| EVRG | Evergy Inc | 44.1029 | 19.76 B | 0.3492 | 0.8 | 1.01 M |
| LNT | Alliant Energy Corp | 36.1222 | 19.73 B | 0.2088 | 0.58 | 1.22 M |
| LSCC | Lattice Semicond | 7.95 | 18.83 B | 0.05 | 0.63 | 674.22 K |
| PAAS | Pan Amer Silver Corp | 13.1061 | 18.4 B | 0.1775 | 1.37 | 1.09 M |
| AKAM | Akamai Technologies | 67.09 | 18.35 B | 0.50 | 0.75 | 962.9 K |
| NBIX | Neurocrine Bioscienc | 84.39 | 17.81 B | 3.34 | 4.12 | 1.36 M |
| GMAB | Genmab A/S ADR | 14.675 | 17.8 B | 0.145 | 1 | 20.3 K |
| ASND | Ascendis Pharma ADR | 68.39 | 17.74 B | 0.61 | 0.9 | 153.97 K |
| RGLD | Royal Gold Inc | 80.0553 | 16.7 B | 1.4469 | 1.84 | 411.3 K |
| TIGO | Millicom International Cellular S.A. | 48.8352 | 16.24 B | 0.6418 | 1.33 | 19.8 K |
| SSNC | SS&C Technologies | 48.6672 | 16.04 B | 0.8641 | 1.81 | 1.68 M |
| TSCO | Tractor Supply Company | 16.7119 | 15.96 B | 0.2842 | 1.73 | 9.4 M |
| NVMI | Nova Ltd | 24.27 | 15.14 B | 0.19 | 0.79 | 65.8 K |
| NTNX | Nutanix Inc | 53.16 | 14.81 B | 1.20 | 2.31 | 1.31 M |
| PTC | Ptc Inc | 87.26 | 14.41 B | 0.80 | 0.93 | 950.33 K |
| COO | Cooper Companies | 68.9648 | 13.79 B | 0.8119 | 1.19 | 858 K |
| LULU | Lululemon Athletica | 148.62 | 13.54 B | 0.99 | 0.67 | 1.45 M |
| ERIE | Erie Indemnity Company | 137.4156 | 13.17 B | 2.2335 | 1.65 | 39.5 K |
| ALGN | Align Technology | 241.26 | 12.85 B | 1.81 | 0.76 | 831.17 K |
| HTHT | Huazhu Group Ltd ADR | 29.1907 | 12.64 B | 0.169 | 0.58 | 615.35 K |
| IESC | Ies Holdings | 18.40 | 12.46 B | 0.84 | 4.78 | 41.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 116.36 | 12.37 B | 1.78 | 1.55 | 140.32 K |
| GLPI | Gaming & Leisure | 24.6297 | 12.23 B | 0.1614 | 0.66 | 844.6 K |
| CSGP | Costar Group Inc | 40.352 | 11.59 B | 0.537 | 1.35 | 1.23 M |
| HUT | Hut 8 Mining Corp | 5.55 | 11.51 B | 0.05 | 0.91 | 380 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 108.6519 | 1.06 T | 1.9077 | 1.79 | 16.2 M |
| MA | Mastercard Inc | 208.2857 | 465.42 B | 2.51 | 1.22 | 3.25 M |
| ABBV | Abbvie Inc | 58.554 | 438.31 B | 0.3675 | 0.63 | 4.6 M |
| ORCL | Oracle Corporation | 47.0184 | 404.49 B | 0.7463 | 1.61 | 11.54 M |
| PG | Procter & Gamble Company | 86.2317 | 342.4 B | 0.503 | 0.59 | 7.48 M |
| MRK | Merck & Company | 59.1099 | 305.12 B | 0.5338 | 0.91 | 9.27 M |
| NVS | Novartis Ag ADR | 59.3337 | 293.94 B | 0.3539 | 0.6 | 1.93 M |
| PM | Philip Morris International Inc | 55.1284 | 283.07 B | 2.2401 | 4.24 | 12.07 M |
| DELL | Dell Technologies Inc | 23.8113 | 281.05 B | 0.4856 | 2.08 | 1.79 M |
| RTX | Raytheon Technologies | 65.6162 | 263.86 B | 0.9482 | 1.47 | 6.26 M |
| ANET | Arista Networks Inc | 14.1463 | 235.41 B | 0.3788 | 2.75 | 11.32 M |
| NVO | Novo Nordisk A/S ADR | 44.7198 | 219.09 B | 0.2377 | 0.53 | 906.74 K |
| SAP | SAP Ag ADR | 91.5047 | 186.11 B | 0.5014 | 0.55 | 724.5 K |
| NEE | Nextera Energy | 41.4894 | 183.45 B | 0.3763 | 0.92 | 7.32 M |
| TTE | Totalenergies Se ADR | 33.9283 | 174.52 B | 0.3691 | 1.1 | 1.4 M |
| TJX | TJX Companies | 44.4083 | 167.19 B | 0.3811 | 0.87 | 5.76 M |
| DIS | Walt Disney Company | 107.6291 | 166.05 B | 0.5405 | 0.5 | 6.4 M |
| GLW | Corning Inc | 27.4107 | 164.29 B | 0.1477 | 0.54 | 4.52 M |
| ABT | Abbott Laboratories | 64.4464 | 163.61 B | 0.5186 | 0.81 | 6.06 M |
| SHOP | Shopify Inc | 17.595 | 160.28 B | 0.415 | 2.42 | 9.79 M |
| DE | Deere & Company | 146.7436 | 158.42 B | 0.8566 | 0.59 | 1.63 M |
| DHR | Danaher Corp | 93.7058 | 140.88 B | 0.5661 | 0.61 | 1.42 M |
| PFE | Pfizer Inc | 28.3847 | 137.76 B | 0.3562 | 1.27 | 27.5 M |
| PGR | Progressive Corp | 55.9489 | 134.33 B | 0.5238 | 0.95 | 2.56 M |
| CRM | Salesforce.com Inc | 154.4031 | 133.76 B | 1.7148 | 1.12 | 3.02 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.6713 | 132.88 B | 0.1009 | 0.61 | 87.93 K |
| PLD | Prologis Inc | 57.9666 | 132 B | 0.3274 | 0.57 | 2.51 M |
| SYK | Stryker Corp | 169.1252 | 126.42 B | 1.7685 | 1.06 | 1.32 M |
| SONY | Sony Group Corp ADR | 8.1845 | 122.8 B | 0.2273 | 2.86 | 10.39 M |
| NOW | Servicenow Inc | 228.56 | 111.08 B | 1.60 | 0.7 | 1.6 M |
| TT | Trane Technologies Plc | 71.211 | 106.04 B | 0.489 | 0.69 | 1.76 M |
| GSK | Glaxosmithkline Plc ADR | 29.6209 | 105.76 B | 0.3749 | 1.28 | 3.13 M |
| SPOT | Spotify Technology S.A. | 134.71 | 98.65 B | 3.52 | 2.68 | 1.99 M |
| DUK | Duke Energy Corp | 67.5794 | 97.82 B | 0.6137 | 0.92 | 3.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5853 | 95.01 B | 0.083 | 1.84 | 33.17 M |
| WM | Waste Management | 86.3936 | 93.7 B | 0.47 | 0.55 | 1.86 M |
| WMB | Williams Companies | 18.0968 | 91.75 B | 0.1347 | 0.75 | 7.76 M |
| SHW | Sherwin-Williams Company | 131.5273 | 82.37 B | 0.906 | 0.69 | 1.53 M |
| EMR | Emerson Electric Company | 56.4358 | 77.79 B | 0.3383 | 0.6 | 4.53 M |
| ITW | Illinois Tool Works Inc | 114.038 | 77.34 B | 0.5882 | 0.52 | 1.74 M |
| NOC | Northrop Grumman Corp | 249.3672 | 76.65 B | 1.8573 | 0.75 | 726.5 K |
| ICE | Intercontinental Exchange | 69.3975 | 76.49 B | 0.5559 | 0.81 | 3.86 M |
| AON | AON Plc | 158.3046 | 76.23 B | 1.2143 | 0.77 | 847.9 K |
| PSX | Phillips 66 | 69.8937 | 75.52 B | 1.3304 | 1.94 | 4.25 M |
| CL | Colgate-Palmolive Company | 55.3162 | 73.81 B | 0.539 | 0.98 | 3.04 M |
| NSC | Norfolk Southern Corp | 148.1204 | 73.55 B | 0.8553 | 0.58 | 2.04 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1065 | 73.44 B | 0.428 | 1.17 | 691.3 K |
| TDG | Transdigm Group Inc | 314.166 | 72.23 B | 3.257 | 1.05 | 367.3 K |
| GS-PA | The Goldman Sachs Group Inc | 12.6158 | 70.29 B | 0.1364 | 1.09 | 61.73 K |
| MSI | Motorola Solutions | 123.0334 | 70.2 B | 15.2235 | 14.12 | 4.43 M |
| CRH | CRH Plc ADR | 24.8896 | 69.97 B | 0.1578 | 0.64 | 610.8 K |
| SE | Sea Ltd ADR | 15.10 | 68.07 B | 0.35 | 2.37 | 2.16 M |
| BSX | Boston Scientific Corp | 39.19 | 66.54 B | 0.34 | 0.88 | 6.42 M |
| CIEN | Ciena Corp | 37.88 | 65.22 B | 0.60 | 1.61 | 1.33 M |
| AJG | Arthur J. Gallagher & Company | 71.84 | 65.03 B | 0.7655 | 1.08 | 844.5 K |
| DLR | Digital Realty Trust | 87.5961 | 64.53 B | 1.7703 | 2.06 | 1.76 M |
| D | Dominion Resources | 53.0967 | 61.64 B | 0.2762 | 0.52 | 4.16 M |
| VALE | Vale S.A. ADR | 8.0648 | 61.56 B | 0.1557 | 1.97 | 66.89 M |
| RELX | Relx Plc ADR | 18.929 | 56.97 B | 0.2779 | 1.49 | 216 K |
| F | Ford Motor Company | 5.9067 | 55.79 B | 0.0564 | 0.96 | 38.65 M |
| KEYS | Keysight Technologies Inc Comm | 76.86 | 55.04 B | 0.56 | 0.73 | 1.9 M |
| LHX | L3Harris Technologies Inc | 139.4585 | 54.17 B | 2.3771 | 1.73 | 1.49 M |
| AME | Amtek Inc | 72.1951 | 53.63 B | 0.6194 | 0.87 | 1.79 M |
| VST | Vistra Energy Corp | 22.1519 | 53.56 B | 0.3418 | 1.57 | 3.84 M |
| EW | Edwards Lifesciences Corp | 57.31 | 53.09 B | 0.56 | 0.99 | 2.71 M |
| ETR | Entergy Corp | 34.9571 | 52.68 B | 0.2117 | 0.61 | 2.18 M |
| NUE | Nucor Corp | 51.5317 | 51.78 B | 0.4135 | 0.81 | 2.8 M |
| WPM | Wheaton Precious Metals | 19.5702 | 49.98 B | 0.3115 | 1.62 | 2.37 M |
| HEI | Heico Corp | 87.5952 | 49.01 B | 0.7738 | 0.89 | 184.9 K |
| XYZ | Block, Inc | 73.49 | 46.01 B | 1.54 | 2.14 | 9.95 M |
| DEO | Diageo Plc ADR | 128.8975 | 45.6 B | 1.0813 | 0.85 | 841.6 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.5897 | 44.07 B | 0.1003 | 0.61 | 98.46 K |
| LYV | Live Nation Entertainment | 54.20 | 41.84 B | 0.71 | 1.33 | 764.04 K |
| CLS | Celestica Inc | 8.28 | 41.37 B | 0.05 | 0.61 | 583.93 K |
| ED | Consolidated Edison Company of New York | 60.8296 | 40.95 B | 0.632 | 1.05 | 1.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9721 | 40.36 B | 0.1399 | 1.79 | 903.16 K |
| SYY | Sysco Corp | 54.6716 | 40.09 B | 0.9002 | 1.67 | 6.06 M |
| TRI | Thomson Reuters Corp | 46.4869 | 39.94 B | 0.2534 | 0.55 | 363.15 K |
| FNV | Franco Nev Corp | 70.5212 | 39.64 B | 0.4301 | 0.61 | 429.5 K |
| ADM | Archer Daniels Midland | 33.6938 | 38.75 B | 0.2905 | 0.87 | 6.58 M |
| VMC | Vulcan Materials Company | 96.2189 | 38.31 B | 1.4972 | 1.58 | 1.23 M |
| A | Agilent Technologies | 71.8911 | 37.93 B | 0.4457 | 0.62 | 1.32 M |
| PCG | Pacific Gas & Electric Company | 13.9971 | 37.81 B | 0.138 | 1 | 6.49 M |
| WEC | Wisconsin Energy Corp | 59.3038 | 37.45 B | 0.5794 | 0.99 | 1.43 M |
| KMB | Kimberly-Clark Corp | 89.5498 | 37.32 B | 1.8036 | 2.06 | 2.2 M |
| HEI-A | HEICO Corporation | 72.9401 | 35.48 B | 0.5546 | 0.77 | 74 K |
| TKO | Tko Group Holdings Inc Cl A | 79.6679 | 35.24 B | 2.1444 | 2.77 | 1.09 M |
| HSY | Hershey Foods Corp | 91.5434 | 35.23 B | 1.2327 | 1.36 | 1.42 M |
| MLM | Martin Marietta Materials | 175.0651 | 34.69 B | 1.9753 | 1.14 | 409.38 K |
| QSR | Restaurant Brands International | 48.7927 | 34.34 B | 0.3035 | 0.63 | 2 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9387 | 33.72 B | 0.0334 | 0.57 | 15.6 K |
| UI | Ubiquiti Networks | 116.4786 | 33.35 B | 16.1347 | 16.08 | 2.18 M |
| TWLO | Twilio | 114.78 | 32.56 B | 4.66 | 4.23 | 3.16 M |
| BAP | Credicorp Ltd | 189.4895 | 31.84 B | 1.7082 | 0.91 | 175.7 K |
| EXR | Extra Space Storage Inc | 76.5012 | 31.77 B | 0.5945 | 0.78 | 776.7 K |
| ZTS | Zoetis Inc Cl A | 81.4732 | 31.68 B | 0.5817 | 0.72 | 2.08 M |
| NTR | Nutrien Ltd | 40.6076 | 31.41 B | 0.2699 | 0.67 | 2.45 M |
| AEE | Ameren Corp | 57.4113 | 31.26 B | 0.611 | 1.08 | 921.62 K |
| VEEV | Veeva Systems Inc | 115.21 | 30.88 B | 2.27 | 2.01 | 1.33 M |
| EL | Estee Lauder Companies | 141.1328 | 29.91 B | 2.1893 | 1.58 | 2.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 11.48 | 1.12 | 10.81 | 22.6 K | |
| ARX | Arc Resources Ltd | 7.159 | 0.5323 | 8.03 | 4.45 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1011 | 0.2728 | 7.13 | 2.08 K | |
| AKT-A | AKITA Drilling Ltd | 3.3705 | 0.2077 | 6.57 | 3 K | |
| ELD | Eldorado Gold | 5.3611 | 0.2895 | 5.71 | 1.39 M | |
| OGC | Oceanagold Corp | 12.1401 | 0.607 | 5.26 | 725.83 K | |
| RAY | Stingray Group Inc. | 4.9199 | 0.2181 | 4.64 | 272.8 K | |
| EQX | Equinox Gold Corp | 5.6448 | 0.2498 | 4.63 | 483.53 K | |
| TCS | Tecsys Inc J | 11.1469 | 0.4661 | 4.36 | 1 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8635 | 0.2643 | 4.01 | 14.21 K | |
| BYL | Baylin Technologies Inc | 4.43 | 0.17 | 3.99 | 35.6 K | |
| WPRT | Westport Fuel Systems Inc | 16.70 | 0.60 | 3.73 | 6.96 K | |
| Y | Yellow Pages Ltd | 3.9071 | 0.1371 | 3.64 | 38.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.09 | 0.30 | 3.41 | 900 | |
| CWEB | Charlotte's Web Holdings Inc | 20.68 | 0.68 | 3.4 | 128.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2609 | 0.4483 | 3.25 | 887.94 K | |
| LGO | Largo Resources Ltd | 25.60 | 0.80 | 3.23 | 86.46 K | |
| ORIO | ORIO | 13.1951 | 0.4114 | 3.22 | 5.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.397 | 0.1025 | 3.11 | 460 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4631 | 0.2238 | 3.09 | 100 | |
| SGR-U | Slate Grocery REIT | 4.9555 | 0.1409 | 2.93 | 1 K | |
| GBT | Bmtc Group Inc | 12.8968 | 0.3578 | 2.85 | 2.89 K | |
| AG | First Majestic Silver Corp | 7.9037 | 0.2171 | 2.82 | 386.42 K | |
| GOOS | Canada Goose Holdings Inc | 74.56 | 2.02 | 2.78 | 430.2 K | |
| PPR | Prairie Provident Resources Inc | 5.55 | 0.15 | 2.78 | 1.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.5543 | 0.4302 | 2.67 | 20.13 K | |
| PRN | Profound Medical Corp | 8.00 | 0.20 | 2.56 | 1.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.10 | 0.34 | 2.47 | 200 | |
| AGI | Alamos Gold Inc Cls A | 5.5094 | 0.1319 | 2.45 | 724.57 K | |
| SEA | Seabridge Gold Inc | 13.8878 | 0.3221 | 2.37 | 62.41 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.9634 | 0.2279 | 2.34 | 3.31 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4211 | 0.1424 | 2.27 | 397.77 K | |
| K | Kinross Gold Corp | 4.0684 | 0.09 | 2.26 | 2.12 M | |
| DXT | Dexterra Group Inc | 6.5072 | 0.14 | 2.2 | 58.38 K | |
| ADW-A | Andrew Peller Limited | 10.4594 | 0.2243 | 2.19 | 36.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5942 | 0.1336 | 2.07 | 2.4 K | |
| BN-PM | Brookfield Corporation | 13.9482 | 0.2817 | 2.06 | 5.83 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6901 | 0.2744 | 2.05 | 3 K | |
| SHOP | Shopify Inc | 23.33 | 0.458 | 2 | 2.48 M | |
| BTO | B2Gold Corp | 3.2168 | 0.0626 | 1.98 | 2.26 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.5352 | 0.2234 | 1.97 | 4.64 K | |
| CVG | Clairvest Group | 40.902 | 0.7839 | 1.95 | 806 | |
| OR | Osisko Gold Royalties Ltd | 11.8473 | 0.2264 | 1.95 | 312.58 K | |
| XAU | Goldmoney Inc | 7.8729 | 0.1495 | 1.94 | 7.82 K | |
| ABX | Barrick Mining Corp | 15.1748 | 0.2855 | 1.92 | 7.46 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.464 | 0.21 | 1.87 | 536 | |
| XTD | Tdb Split Corp. Class A Shares | 7.0598 | 0.124 | 1.79 | 1.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6663 | 0.2724 | 1.77 | 262.93 K | |
| BN-PT | Brookfield Corporation | 11.5306 | 0.1993 | 1.76 | 6.59 K | |
| TXG | Torex Gold Resources Inc | 14.4278 | 0.2489 | 1.76 | 201.64 K | |
| SSRM | Ssr Mining Inc | 17.7751 | 0.3064 | 1.75 | 160 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0138 | 0.2532 | 1.72 | 7.82 K | |
| PIF | Polaris Infrastructure Inc | 7.2595 | 0.1223 | 1.71 | 34.9 K | |
| AIF | Altus Group Ltd | 22.2152 | 0.3739 | 1.71 | 77.82 K | |
| CCL-A | CCL Industries Inc | 50.9899 | 0.853 | 1.7 | 100 | |
| HLS | Hls Therapeutics Inc | 13.627 | 0.2257 | 1.68 | 1.9 K | |
| TSU | Trisura Group Ltd | 6.76 | 0.11 | 1.65 | 19.72 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.139 | 0.1959 | 1.64 | 2.54 K | |
| TOY | Spin Master Corp | 41.0984 | 0.6552 | 1.62 | 94.6 K | |
| CKI | Clarke Inc | 12.80 | 0.20 | 1.59 | 500 | |
| CAS | Cascades Inc | 7.5584 | 0.1132 | 1.52 | 99.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.7568 | 0.1595 | 1.51 | 14.88 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.917 | 0.1617 | 1.5 | 7.65 K | |
| DPM | Dundee Precious Metals Inc | 3.7695 | 0.0526 | 1.42 | 245.4 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | 0.07 | 1.41 | 34.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.10 | 1.35 | 146.5 K | |
| WPM | Wheaton Precious Metals Corp | 25.8135 | 0.3374 | 1.32 | 837.4 K | |
| CRDL | Cardiol Therapeutics Inc | 6.89 | 0.09 | 1.32 | 8.5 K | |
| GDL | Goodfellow Inc | 3.1831 | 0.0405 | 1.29 | 3.3 K | |
| MUX | Mcewen Mining Inc | 13.2491 | 0.1684 | 1.29 | 7.84 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.6334 | 0.1599 | 1.28 | 1.92 K | |
| ISC | Information Services Corp | 12.2066 | 0.1512 | 1.25 | 6.1 K | |
| TSND | Terrascend Corp | 8.10 | 0.10 | 1.25 | 16.7 K | |
| BN-PN | Brookfield Corporation | 13.835 | 0.17 | 1.24 | 7.52 K | |
| TCL-B | Transcontinental Inc | 13.8716 | 0.1679 | 1.23 | 1.46 K | |
| TC | Tucows Inc | 93.54 | 1.09 | 1.18 | 2.1 K | |
| CG | Centerra Gold Inc | 3.2611 | 0.038 | 1.18 | 351.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4459 | 0.1072 | 1.15 | 2.89 K | |
| PAAS | Pan American Silver Corp | 17.319 | 0.1945 | 1.14 | 213.91 K | |
| SIS | Savaria Corp | 11.6262 | 0.1281 | 1.11 | 271.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0313 | 0.1212 | 1.11 | 814 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7644 | 0.1613 | 1.1 | 5.16 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.5693 | 0.2345 | 1.1 | 23.94 K | |
| TCL-A | Transcontinental Inc | 13.7786 | 0.1486 | 1.09 | 132.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0064 | 0.1477 | 1.07 | 5.64 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8479 | 0.1127 | 1.05 | 2.84 K | |
| GTE | Gran Tierra Energy Inc | 28.90 | 0.30 | 1.05 | 19.53 K | |
| SYZ | Sylogist Ltd | 9.6906 | 0.0994 | 1.04 | 49.43 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6453 | 0.1585 | 1.02 | 3.28 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1694 | 0.0926 | 1.02 | 1.6 K | |
| CGO | Cogeco Inc Sv | 50.1412 | 0.5039 | 1.02 | 8.33 K | |
| FVI | Fortuna Mines Inc | 5.17 | 0.05 | 0.98 | 151.5 K | |
| IPO | Inplay Oil Corp | 4.6902 | 0.0447 | 0.96 | 3.58 K | |
| MAL | Magellan Aero | 14.8462 | 0.1403 | 0.95 | 30.61 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6159 | 0.1163 | 0.93 | 27.72 K | |
| DSG | Descartes Sys | 42.39 | 0.39 | 0.93 | 105.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9355 | 0.0717 | 0.91 | 37.15 K | |
| WTE | Westshore Terminals Investment Corp | 13.8737 | 0.1241 | 0.9 | 93.96 K | |
| MPCT-UN | Dream Impact Trust | 23.4215 | 0.2094 | 0.9 | 4.42 K | |
| USA | Americas Silver Corp | 5.75 | 0.05 | 0.88 | 24.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 6.60 | 1.07 B | 1.80 | 37.5 | 120 |
| CNNRF | CannaRoyalty Corp | 6.984 | 100.37 M | 0.486 | 7.48 | 228.4 K |
| SIRC | Solar Integrated Roofing Corporation | 9.66 | 1.1 M | 0.5625 | 6.18 | 900 |
| ERFB | ERF Wireless Inc | 145.00 | 84.13 K | 15.00 | 11.54 | 2.63 M |
| HCANF | Halo Collective Inc | 3798.00 | 15.08 K | 278.00 | 7.9 | 35 |
| MJARF | MJardin Group Inc | 3.3968 | 9.01 K | 0.0465 | 1.39 | 62.23 K |
| SNNVF | Sunniva Inc | 3.4835 | 3.92 K | 0.0435 | 1.26 | 23.57 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 0.16 | 4.17 | 75 |
| ZVOI | Zovio Inc | 8.86 | 3.42 K | 0.18 | 2.07 | 124.07 K |
| SIMPQ | Simply Inc | 24.30 | 1.55 K | 0.50 | 2.1 | 8.38 K |
| IPIC | iPic Entertainment Inc | 5.99 | 714 | 0.03 | 0.5 | 17.06 K |
| YVRLF | Liquid Media Group Ltd. | 9.64 | 482 | 0.294 | 3.15 | 3.14 K |
| MMEX | MMEX Resources Corporation | 750.00 | 156.00 | 26.26 | 83 | |
| EWLL | eWellness Healthcare Corporation | 6.13 | 0.63 | 11.45 | 11.15 K | |
| TOPZ | Topaz Resources Inc | 3.41 | 0.28 | 8.95 | 1.42 K | |
| CLABF | Core One Labs Inc | 27.8783 | 0.9984 | 3.71 | 1.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 9.12 | 2.40 | 35.71 | 422.51 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 169.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.50 | 20 | 822 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.27 K | |
| LFST | Lifeist Wellness Inc | 22.60 | 2.20 | 10.78 | 895.98 K | |
| XRTX | XORTX Therapeutics Inc | 116.2258 | 10.566 | 10 | 88 | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 1.38 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 38 | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.25 | 6.85 | 65.14 K | |
| HITI | High Tide Inc | 7.50 | 0.375 | 5.26 | 28.44 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.20 | 5 | 2.87 K | |
| AVG | Avidian Gold Corp | 3.30 | 0.15 | 4.76 | 3.09 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | 2.00 | 4.04 | 116.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2394 | 0.1178 | 2.86 | 772.88 K | |
| PTF | Pender Growth Fund Inc | 3.45 | 0.07 | 2.07 | 1.3 K | |
| GSD | Devonian Health Group Inc | 15.30 | 0.30 | 2 | 83 | |
| CNVI | Conavi Medical Corp. | 4.83 | 0.03 | 0.62 | 169.7 K |