Gainer Valuations for 8 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 8 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.296 13.45 B 0.2178 5.34 34.02 K 146.17 K
NHC National Healthcare Corp 67.1366 3.27 B 0.5865 0.88 58.6 K 3.93 M
NG Novagold Resources Inc 3.70 2.81 B 0.02 0.54 516.59 K 1.91 M
FISK Empire State Realty Op LP Se 13.5617 1.41 B 0.4906 3.75 401 5.44 K
USAS Americas Silver Corp 4.35 1.04 B 0.025 0.58 26.84 K 116.75 K
MTA Metalla Royalty and Streaming Ltd 3.1986 756.38 M 0.098 3.16 33.92 K 108.51 K
GORO Gold Resource Corp 3.9568 532.43 M 0.0535 1.37 406.62 K 1.61 M
RLGT Radiant Logistics 5.40 417.65 M 0.20 3.85 164.97 K 890.82 K
GTE Gran Tierra Energy Inc 21.80 333.28 M 0.30 1.4 98.77 K 2.15 M
BKTI Bk Technologies Inc 17.4468 252.32 M 0.1864 1.08 236 4.12 K
GENC Gencor Industries IN 13.64 249.18 M 0.31 2.33 9.37 K 127.85 K
INTT Intest Corp 6.94 171.48 M 0.08 1.17 40.07 K 278.11 K
EPM Evolution Petroleum Corp 4.3566 139.8 M 0.0778 1.82 117.3 K 511.03 K
SIF Sifco Industries 3.45 125.71 M 0.08 2.37 4.4 K 15.18 K
NINE Nine Energy Service, Inc. 23.77 103.79 M 0.13 0.55 86.44 K 2.05 M
CCEL Cryo-Cell Intl Inc 6.3766 39.43 M 0.4973 8.46 16.2 K 103.3 K
SRXH Srx Health Solutions Inc 693.3333 16.38 M 97.0666 16.28 105 72.8 K
AIRI Air Industries Group Inc 11.20 13.6 M 0.10 0.9 3.3 K 36.96 K
MYND Mynd.Ai Inc ADR 46.6081 11.45 M 0.6321 1.37 9.25 K 431.12 K
CANF Can-Fite Biopharma Ltd ADR 3569.9971 4.91 M 60.00 1.71 25 89.25 K
PW Power REIT 5.888 2.48 M 0.0369 0.63 5.1 K 30.01 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.0376 0.7265 4.74 643 10.31 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.0815 0.4744 3.04 5.96 K 95.77 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.1453 0.3397 2.15 120 1.94 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.6072 0.2671 1.74 350 5.46 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.6717 0.3442 1.41 200 4.93 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 15.8079 0.2183 1.4 2.35 K 37.23 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.0719 0.1368 0.81 1.45 K 24.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3657.052 1.48 T 272.1387 8.04 5.22 B 19.09 T
ETH-USD Ethereum 119.0629 14.9841 14.4 2.48 B 295.28 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.20 502.79 K 0.40 14.29 50 160
NEXU Nexus Uranium Corp. 18.00 9.00 100 53 954
GREY Grey Matters Health Inc. 83.7838 19.8987 31.15 1.77 K 148.05 K
CEXY Copper One Resources Corp. 866.6667 166.6667 23.81 11 9.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.809 1.07 B 0.096 0.61 52.06 K 823.02 K
BZ Brent Crude 62.10 0.47 0.76 254.94 K 15.83 M
FC Feeder Cattle 144.10 0.85 0.59 5.46 K 787.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.6732 4.51 T 0.0186 0.51 461.61 M 1.7 B
META Meta Platforms Inc 166.0271 1.56 T 0.9426 0.57 12.56 M 2.09 B
AVGO Broadcom Inc. 22.6601 1.4 T 0.411 1.85 23.9 M 541.64 M
AMD Advanced Micro Devices 23.05 736.46 B 0.38 1.68 78.13 M 1.8 B
CSCO Cisco Systems Inc 38.1708 370.01 B 0.3964 1.05 18.41 M 702.61 M
NFLX Netflix Inc 34.757 260.38 B 0.286 0.83 75.61 M 2.63 B
PANW Palo Alto Networks Inc 37.4366 256.86 B 0.8616 2.36 6.12 M 229.01 M
TXN Texas Instruments 85.3692 253.58 B 0.5634 0.66 5.39 M 460.34 M
AMGN Amgen Inc 149.0189 249.05 B 1.4181 0.96 2.6 M 387.62 M
SHOP Shopify Inc 17.595 191.58 B 0.415 2.42 9.79 M 172.34 M
VZ Verizon Communications Inc 35.9427 189.37 B 0.2531 0.71 12.01 M 431.73 M
ISRG Intuitive Surg Inc 172.35 159.96 B 2.5633 1.51 1.76 M 303.02 M
VRTX Vertex Pharmaceutic 181.34 138.71 B 1.16 0.64 980.6 K 177.82 M
SBUX Starbucks Corporation 59.8617 120.18 B 0.5235 0.88 8.86 M 530.5 M
ADP Automatic Data Processing, Inc. 125.5539 119.75 B 0.9664 0.78 1.71 M 214.95 M
CME CME Group Inc 135.663 109.49 B 0.7384 0.55 1.36 M 184.5 M
STX Seagate Technology 34.4221 105.83 B 0.4281 1.26 3.19 M 109.79 M
MRNA Moderna 17.99 101.48 B 0.94 5.51 685.76 K 12.34 M
EQIX Equinix Inc 345.2843 100.25 B 5.2602 1.55 354.6 K 122.44 M
WDC Western Digital Cp 33.3649 98.74 B 0.6072 1.85 9.42 M 314.28 M
ADBE Adobe Systems Inc 257.00 93.14 B 3.26 1.28 2.76 M 708.49 M
INTU Intuit Inc 215.0232 91.26 B 3.6917 1.75 1.4 M 301.16 M
CSX CSX Corp 20.7909 90.99 B 0.1633 0.79 13.01 M 270.49 M
MNST Monster Beverage Cp 28.945 89.57 B 0.23 0.8 3.07 M 88.9 M
CTAS Cintas Corp 45.4506 88.29 B 0.5804 1.29 1.34 M 60.7 M
CDNS Cadence Design Systems, Inc. 50.91 87.78 B 0.33 0.65 1.3 M 65.96 M
FTNT Fortinet Inc 16.204 87.31 B 0.332 2.09 11.68 M 189.24 M
SNPS Synopsys Inc 99.42 86.32 B 0.97 0.99 636.47 K 63.28 M
MDLZ Mondelez Intl Inc 39.2767 83.57 B 0.335 0.86 8.91 M 349.77 M
NTES Netease Inc ADR 41.3229 82.89 B 0.3738 0.91 1.77 M 73.06 M
AEP American Electric Power Company 62.5491 68.9 B 0.4455 0.72 1.97 M 123.24 M
KMB Kimberly-Clark Corp 89.5498 66.54 B 1.8036 2.06 2.2 M 197.42 M
GRMN Garmin Ltd 59.6154 55.03 B 0.577 0.98 867.3 K 51.7 M
ADSK Autodesk Inc 154.31 54.7 B 3.75 2.49 1.41 M 217.25 M
MSTR Strategy 13.078 54.57 B 0.164 1.27 2.67 M 34.88 M
XEL XCEL Energy Inc 42.9678 51.14 B 0.2812 0.66 2.08 M 89.17 M
KDP Keurig Dr Pepper Inc 23.2809 49.85 B 0.5112 2.25 1.83 M 42.54 M
PYPL PayPal Holdings 91.3814 49.21 B 1.0145 1.12 7.64 M 698.35 M
TRI Thomson Reuters Corporation Common Shares 46.0668 48.79 B 0.2511 0.55 377.1 K 17.37 M
BKR Baker Hughes A Ge Co. Cl A 20.2005 47.54 B 0.1806 0.9 4.4 M 88.96 M
ROP Roper Industries 288.3127 47.2 B 2.4398 0.85 326.61 K 94.17 M
WDAY Workday Inc 189.41 46.49 B 2.80 1.5 1.57 M 297.42 M
ONC BeiGene, Ltd. 129.26 46.3 B 3.20 2.54 169.5 K 21.91 M
NTRA Natera Inc 14.75 45.05 B 0.41 2.86 342.41 K 5.05 M
PAYX Paychex Inc 60.3844 41.67 B 0.4066 0.68 1.49 M 90.02 M
TTWO Take-Two Interactive Software 97.14 40.18 B 0.75 0.78 4.71 M 457.95 M
TEAM Atlassian 104.34 38.9 B 1.99 1.94 1.13 M 117.87 M
COHR Coherent Inc 37.01 37.98 B 0.48 1.31 486.5 K 18.01 M
BIIB Biogen Inc 315.12 36.71 B 6.39 2.07 1.63 M 514.81 M
NBIS Nebius Group N.V. 33.23 35.2 B 0.20 0.61 1.48 M 49.03 M
FISV Fiserv Inc 85.70 33.46 B 1.69 2.01 5.77 M 494.33 M
ERIC Ericsson ADR 7.0188 33.25 B 0.0479 0.69 11.11 M 77.98 M
GMAB Genmab A/S ADR 14.675 32.98 B 0.145 1 20.3 K 297.9 K
ZS Zscaler Inc 48.46 32.23 B 0.43 0.9 1.02 M 49.61 M
ILMN Illumina Inc 276.3619 32.23 B 7.3736 2.74 1.23 M 339.9 M
EXPE Expedia Group Inc 127.5255 30.76 B 2.8566 2.29 5.8 M 739.51 M
RYAAY Ryanair Hlds Plc ADR 26.6799 30.71 B 0.3715 1.41 1.57 M 41.84 M
WTW Weight Watchers International, Inc 152.2821 30.33 B 4.5824 3.1 988.3 K 150.5 M
DXCM Dexcom 36.3825 29.62 B 0.3925 1.09 2.86 M 104.11 M
CPRT Copart Inc 12.93 29.6 B 0.11 0.86 2.38 M 30.77 M
OKTA Okta Inc. 83.17 29.49 B 2.50 3.1 991.6 K 82.47 M
TCOM Trip.com Group Ltd ADR 32.2234 27.94 B 0.2786 0.87 2.48 M 79.91 M
ULTA Ulta Beauty Inc 296.06 27.57 B 2.42 0.82 782 K 231.52 M
VRSK Verisk Analytics Inc 116.2879 26.63 B 1.6493 1.44 653 K 75.94 M
MDB Mongodb Inc Cl A 98.35 25.16 B 2.48 2.59 583.8 K 57.42 M
INSM Insmed Inc 24.90 25.1 B 0.19 0.77 363.9 K 9.06 M
INCY Incyte Corp 80.87 24.39 B 1.04 1.3 994.3 K 80.41 M
UTHR United Therapeutic 116.48 23.94 B 1.18 1.02 305.79 K 35.62 M
ROKU Roku Inc 48.27 23.93 B 1.41 3.01 6.47 M 312.37 M
RGLD Royal Gold Inc 80.0553 22.46 B 1.4469 1.84 411.3 K 32.93 M
PTC Ptc Inc 87.26 21.19 B 0.80 0.93 950.33 K 82.93 M
EVRG Evergy Inc 44.1029 20.18 B 0.3492 0.8 1.01 M 44.38 M
ENTG Entegris Inc 32.5043 19.56 B 0.1843 0.57 1.74 M 56.64 M
TSCO Tractor Supply Company 16.7119 18.94 B 0.2842 1.73 9.4 M 157.12 M
LNT Alliant Energy Corp 36.1222 18.85 B 0.2088 0.58 1.22 M 43.95 M
WWD Woodward Inc 86.4126 18.74 B 0.8898 1.04 253.88 K 21.94 M
SSNC SS&C Technologies 48.6672 18.24 B 0.8641 1.81 1.68 M 81.72 M
FFIV F5 Networks Inc 160.92 17.66 B 1.21 0.76 700.6 K 112.74 M
PAAS Pan Amer Silver Corp 13.1061 16.98 B 0.1775 1.37 1.09 M 14.35 M
ASND Ascendis Pharma ADR 68.39 16.9 B 0.61 0.9 153.97 K 10.53 M
NBIX Neurocrine Bioscienc 84.39 16.66 B 3.34 4.12 1.36 M 115.17 M
MTSI Macom Technology S 16.46 16.11 B 0.83 5.31 588.59 K 9.69 M
HTHT Huazhu Group Ltd ADR 29.1907 16.1 B 0.169 0.58 615.35 K 17.96 M
NTNX Nutanix Inc 53.16 15.92 B 1.20 2.31 1.31 M 69.77 M
LSCC Lattice Semicond 7.95 14.94 B 0.05 0.63 674.22 K 5.36 M
MANH Manhattan Assoc 51.32 14.68 B 1.23 2.46 556.44 K 28.56 M
DOCU Docusign Inc 51.77 14.51 B 1.06 2.09 1.07 M 55.17 M
ERIE Erie Indemnity Company 137.4156 14.28 B 2.2335 1.65 39.5 K 5.43 M
TIGO Millicom International Cellular S.A. 48.8352 13.96 B 0.6418 1.33 19.8 K 966.94 K
LULU Lululemon Athletica 148.62 12.83 B 0.99 0.67 1.45 M 215.55 M
CSGP Costar Group Inc 40.352 12.29 B 0.537 1.35 1.23 M 49.71 M
JKHY Jack Henry & Assoc 121.5634 12.15 B 0.8155 0.68 478.6 K 58.18 M
AKAM Akamai Technologies 67.09 11.94 B 0.50 0.75 962.9 K 64.6 M
COO Cooper Companies 68.9648 11.86 B 0.8119 1.19 858 K 59.17 M
HALO Halozyme Therapeutic 16.34 11.76 B 0.09 0.55 622.46 K 10.17 M
ALGN Align Technology 241.26 11.7 B 1.81 0.76 831.17 K 200.53 M
GLPI Gaming & Leisure 24.6297 11.64 B 0.1614 0.66 844.6 K 20.8 M
RGEN Repligen Cp 57.50 11.09 B 0.48 0.84 114.56 K 6.59 M
SIRI Sirius XM Holdings 48.9197 10.9 B 0.429 0.88 2.25 M 109.98 M
BMRN Biomarin Pharmaceuticals 94.28 10.85 B 0.52 0.55 603.95 K 56.94 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 108.6519 1.21 T 1.9077 1.79 16.2 M 1.76 B
MA Mastercard Inc 208.2857 568.62 B 2.51 1.22 3.25 M 676.6 M
ABBV Abbvie Inc 58.554 514.92 B 0.3675 0.63 4.6 M 269.28 M
PG Procter & Gamble Company 86.2317 383.36 B 0.503 0.59 7.48 M 645.29 M
ORCL Oracle Corporation 47.0184 361.97 B 0.7463 1.61 11.54 M 542.38 M
MRK Merck & Company 59.1099 361.73 B 0.5338 0.91 9.27 M 547.77 M
PM Philip Morris International Inc 55.1284 308.42 B 2.2401 4.24 12.07 M 665.41 M
NVS Novartis Ag ADR 59.3337 307 B 0.3539 0.6 1.93 M 114.67 M
SAP SAP Ag ADR 91.5047 269.45 B 0.5014 0.55 724.5 K 66.3 M
RTX Raytheon Technologies 65.6162 255.76 B 0.9482 1.47 6.26 M 411 M
ANET Arista Networks Inc 14.1463 215.79 B 0.3788 2.75 11.32 M 160.19 M
DELL Dell Technologies Inc 23.8113 208.88 B 0.4856 2.08 1.79 M 42.71 M
DIS Walt Disney Company 107.6291 201.59 B 0.5405 0.5 6.4 M 688.34 M
SHOP Shopify Inc 17.595 194.77 B 0.415 2.42 9.79 M 172.34 M
TTE Totalenergies Se ADR 33.9283 192.81 B 0.3691 1.1 1.4 M 47.5 M
ABT Abbott Laboratories 64.4464 190.39 B 0.5186 0.81 6.06 M 390.78 M
NEE Nextera Energy 41.4894 182.36 B 0.3763 0.92 7.32 M 303.81 M
DE Deere & Company 146.7436 181.09 B 0.8566 0.59 1.63 M 238.94 M
NVO Novo Nordisk A/S ADR 44.7198 177.74 B 0.2377 0.53 906.74 K 40.55 M
CRM Salesforce.com Inc 154.4031 175.83 B 1.7148 1.12 3.02 M 466.1 M
PFE Pfizer Inc 28.3847 167.52 B 0.3562 1.27 27.5 M 780.58 M
DHR Danaher Corp 93.7058 161.86 B 0.5661 0.61 1.42 M 133.13 M
SONY Sony Group Corp ADR 8.1845 157.68 B 0.2273 2.86 10.39 M 85.06 M
TJX TJX Companies 44.4083 148.83 B 0.3811 0.87 5.76 M 255.82 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.6713 132.56 B 0.1009 0.61 87.93 K 1.47 M
PGR Progressive Corp 55.9489 131.96 B 0.5238 0.95 2.56 M 143.46 M
SYK Stryker Corp 169.1252 124.06 B 1.7685 1.06 1.32 M 222.86 M
SPOT Spotify Technology S.A. 134.71 123.97 B 3.52 2.68 1.99 M 268.06 M
PLD Prologis Inc 57.9666 123.44 B 0.3274 0.57 2.51 M 145.28 M
NOW Servicenow Inc 228.56 105.84 B 1.60 0.7 1.6 M 366.52 M
GSK Glaxosmithkline Plc ADR 29.6209 100.88 B 0.3749 1.28 3.13 M 92.72 M
DUK Duke Energy Corp 67.5794 99.63 B 0.6137 0.92 3.72 M 251.17 M
AEM Agnico-Eagle Mines Ltd 37.1065 96.85 B 0.428 1.17 691.3 K 25.65 M
ICE Intercontinental Exchange 69.3975 96.27 B 0.5559 0.81 3.86 M 268.12 M
PSX Phillips 66 69.8937 95.85 B 1.3304 1.94 4.25 M 296.94 M
WM Waste Management 86.3936 93.95 B 0.47 0.55 1.86 M 160.91 M
GLW Corning Inc 27.4107 91.42 B 0.1477 0.54 4.52 M 123.81 M
EMR Emerson Electric Company 56.4358 90.93 B 0.3383 0.6 4.53 M 255.76 M
TT Trane Technologies Plc 71.211 87.94 B 0.489 0.69 1.76 M 125.16 M
MSI Motorola Solutions 123.0334 85.07 B 15.2235 14.12 4.43 M 544.95 M
SHW Sherwin-Williams Company 131.5273 83.13 B 0.906 0.69 1.53 M 201.43 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5853 81.45 B 0.083 1.84 33.17 M 152.11 M
WMB Williams Companies 18.0968 80.11 B 0.1347 0.75 7.76 M 140.38 M
ITW Illinois Tool Works Inc 114.038 79.85 B 0.5882 0.52 1.74 M 198.37 M
CL Colgate-Palmolive Company 55.3162 76.76 B 0.539 0.98 3.04 M 168.17 M
NOC Northrop Grumman Corp 249.3672 74.59 B 1.8573 0.75 726.5 K 181.17 M
AJG Arthur J. Gallagher & Company 71.84 72.21 B 0.7655 1.08 844.5 K 60.67 M
NSC Norfolk Southern Corp 148.1204 71.86 B 0.8553 0.58 2.04 M 301.72 M
AON AON Plc 158.3046 71.03 B 1.2143 0.77 847.9 K 134.23 M
GS-PA The Goldman Sachs Group Inc 12.6158 70.76 B 0.1364 1.09 61.73 K 778.74 K
RELX Relx Plc ADR 18.929 69.71 B 0.2779 1.49 216 K 4.09 M
DLR Digital Realty Trust 87.5961 67.07 B 1.7703 2.06 1.76 M 154.2 M
TDG Transdigm Group Inc 314.166 66.95 B 3.257 1.05 367.3 K 115.39 M
CRH CRH Plc ADR 24.8896 63.07 B 0.1578 0.64 610.8 K 15.2 M
BSX Boston Scientific Corp 39.19 61.96 B 0.34 0.88 6.42 M 251.59 M
WPM Wheaton Precious Metals 19.5702 61.91 B 0.3115 1.62 2.37 M 46.29 M
D Dominion Resources 53.0967 60.34 B 0.2762 0.52 4.16 M 220.93 M
EW Edwards Lifesciences Corp 57.31 58.73 B 0.56 0.99 2.71 M 155.2 M
NUE Nucor Corp 51.5317 55.58 B 0.4135 0.81 2.8 M 144.06 M
DEO Diageo Plc ADR 128.8975 55.48 B 1.0813 0.85 841.6 K 108.48 M
ETR Entergy Corp 34.9571 52.82 B 0.2117 0.61 2.18 M 76.17 M
AME Amtek Inc 72.1951 52.44 B 0.6194 0.87 1.79 M 128.94 M
XYZ Block, Inc 73.49 51.67 B 1.54 2.14 9.95 M 731.06 M
TRI Thomson Reuters Corp 46.4869 50.15 B 0.2534 0.55 363.15 K 16.88 M
F Ford Motor Company 5.9067 49.68 B 0.0564 0.96 38.65 M 228.29 M
VALE Vale S.A. ADR 6.1345 49.32 B 0.1185 1.97 66.89 M 410.32 M
A Agilent Technologies 71.8911 49.28 B 0.4457 0.62 1.32 M 94.76 M
VEEV Veeva Systems Inc 115.21 49.18 B 2.27 2.01 1.33 M 153.38 M
FNV Franco Nev Corp 70.5212 49.17 B 0.4301 0.61 429.5 K 30.29 M
LHX L3Harris Technologies Inc 139.4585 48.39 B 2.3771 1.73 1.49 M 207.72 M
HEI Heico Corp 87.5952 46.49 B 0.7738 0.89 184.9 K 16.2 M
SE Sea Ltd ADR 15.10 46.38 B 0.35 2.37 2.16 M 32.56 M
KEYS Keysight Technologies Inc Comm 76.86 46.33 B 0.56 0.73 1.9 M 145.82 M
PRS Prudential Financial Inc 5.625% Junior 16.5897 44.13 B 0.1003 0.61 98.46 K 1.63 M
ED Consolidated Edison Company of New York 60.8296 43.85 B 0.632 1.05 1.76 M 106.77 M
VST Vistra Energy Corp 22.1519 42.31 B 0.3418 1.57 3.84 M 84.98 M
LYV Live Nation Entertainment 54.20 40.83 B 0.71 1.33 764.04 K 41.41 M
SKYD Skydance Corporation 41.0061 40.39 B 0.3393 0.83 1.78 M 73.06 M
EL Estee Lauder Companies 141.1328 39.88 B 2.1893 1.58 2.48 M 349.75 M
WEC Wisconsin Energy Corp 59.3038 38.12 B 0.5794 0.99 1.43 M 84.76 M
SYY Sysco Corp 54.6716 37.84 B 0.9002 1.67 6.06 M 331.48 M
MLM Martin Marietta Materials 175.0651 36.85 B 1.9753 1.14 409.38 K 71.67 M
VMC Vulcan Materials Company 96.2189 36.29 B 1.4972 1.58 1.23 M 117.99 M
TKO Tko Group Holdings Inc Cl A 79.6679 36.02 B 2.1444 2.77 1.09 M 86.6 M
KMB Kimberly-Clark Corp 89.5498 36 B 1.8036 2.06 2.2 M 197.42 M
UI Ubiquiti Networks 116.4786 35.87 B 16.1347 16.08 2.18 M 254.28 M
HSY Hershey Foods Corp 91.5434 35.79 B 1.2327 1.36 1.42 M 130.06 M
QSR Restaurant Brands International 48.7927 35.56 B 0.3035 0.63 2 M 97.55 M
HEI-A HEICO Corporation 72.9401 34.98 B 0.5546 0.77 74 K 5.4 M
EXR Extra Space Storage Inc 76.5012 34.73 B 0.5945 0.78 776.7 K 59.42 M
CIEN Ciena Corp 37.88 34.51 B 0.60 1.61 1.33 M 50.2 M
MTD Mettler-Toledo International 662.30 34.25 B 14.17 2.19 289.76 K 191.91 M
NTR Nutrien Ltd 40.6076 33.89 B 0.2699 0.67 2.45 M 99.5 M
ADM Archer Daniels Midland 33.6938 33.3 B 0.2905 0.87 6.58 M 221.72 M
RMD Resmed Inc 90.9523 33.1 B 1.024 1.14 1.54 M 139.88 M
ZTS Zoetis Inc Cl A 81.4732 32.81 B 0.5817 0.72 2.08 M 169.68 M
TWLO Twilio 114.78 31.26 B 4.66 4.23 3.16 M 363.11 M
AEE Ameren Corp 57.4113 31.24 B 0.611 1.08 921.62 K 52.91 M
BIP Brookfield Infrastructure Partners LP 16.9458 31.24 B 0.1118 0.66 422.52 K 7.16 M
AWK American Water Works 85.5332 29.92 B 0.7613 0.9 665.77 K 56.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 5.00 0.60 13.64 109.56 K 547.77 K
STC Sangoma Technologies Corp 11.48 1.12 10.81 22.6 K 259.45 K
FTU-PB US Financial 15 Split Corp Pref B 4.1011 0.2728 7.13 2.08 K 8.51 K
ELD Eldorado Gold 5.3611 0.2895 5.71 1.39 M 7.48 M
OGC Oceanagold Corp 12.1401 0.607 5.26 725.83 K 8.81 M
RAY Stingray Group Inc. 4.9199 0.2181 4.64 272.8 K 1.34 M
EQX Equinox Gold Corp 5.6448 0.2498 4.63 483.53 K 2.73 M
TCS Tecsys Inc J 11.1469 0.4661 4.36 1 K 11.15 K
HOM-U BSR Real Estate Investment Trust 6.8635 0.2643 4.01 14.21 K 97.54 K
BYL Baylin Technologies Inc 4.43 0.17 3.99 35.6 K 157.71 K
WPRT Westport Fuel Systems Inc 16.70 0.60 3.73 6.96 K 116.28 K
AETR Aetherion Technologies Inc. 16.70 0.60 3.73 6.96 K 116.28 K
Y Yellow Pages Ltd 3.9071 0.1371 3.64 38.4 K 150.03 K
FRX Fennec Pharmaceuticals Inc 9.09 0.30 3.41 900 8.18 K
CWEB Charlotte's Web Holdings Inc 20.68 0.68 3.4 128.1 K 2.65 M
BEP-UN Brookfield Renewable Partners L.P 14.2609 0.4483 3.25 887.94 K 12.66 M
LGO Largo Resources Ltd 25.60 0.80 3.23 86.46 K 2.21 M
ORIO ORIO 13.1951 0.4114 3.22 5.6 K 73.89 K
GDV Global Dividend Growth Split Corp 3.397 0.1025 3.11 460 1.56 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.4631 0.2238 3.09 100 746.31
SGR-U Slate Grocery REIT 4.9555 0.1409 2.93 1 K 4.96 K
GBT Bmtc Group Inc 12.8968 0.3578 2.85 2.89 K 37.25 K
AG First Majestic Silver Corp 7.9037 0.2171 2.82 386.42 K 3.05 M
GOOS Canada Goose Holdings Inc 74.56 2.02 2.78 430.2 K 32.08 M
PPR Prairie Provident Resources Inc 5.55 0.15 2.78 1.9 K 10.56 K
PRN Profound Medical Corp 8.00 0.20 2.56 1.27 K 10.16 K
SPPP Sprott Physical Platinum Palladium CAD 14.10 0.34 2.47 200 2.82 K
AGI Alamos Gold Inc Cls A 5.5094 0.1319 2.45 724.57 K 3.99 M
SEA Seabridge Gold Inc 13.8878 0.3221 2.37 62.41 K 866.81 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.9634 0.2279 2.34 3.31 K 33.03 K
CHE-UN Chemtrade Logistics Income Fund 6.4211 0.1424 2.27 397.77 K 2.55 M
K Kinross Gold Corp 4.0684 0.09 2.26 2.12 M 8.65 M
DXT Dexterra Group Inc 6.5072 0.14 2.2 58.38 K 379.89 K
BPO-PW Brookfield Office Properties Inc Pref W 6.5942 0.1336 2.07 2.4 K 15.83 K
BN-PM Brookfield Corporation 13.9482 0.2817 2.06 5.83 K 81.33 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.6901 0.2744 2.05 3 K 41.07 K
SHOP Shopify Inc 23.33 0.458 2 2.48 M 57.86 M
BTO B2Gold Corp 3.2168 0.0626 1.98 2.26 M 7.25 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.5352 0.2234 1.97 4.64 K 53.55 K
CVG Clairvest Group 40.902 0.7839 1.95 806 32.97 K
OR Osisko Gold Royalties Ltd 11.8473 0.2264 1.95 312.58 K 3.7 M
XAU Goldmoney Inc 7.8729 0.1495 1.94 7.82 K 61.57 K
ABX Barrick Mining Corp 15.1748 0.2855 1.92 7.46 M 113.25 M
GWO-PN Great West 3.65% Non Cum N Prf 11.464 0.21 1.87 536 6.14 K
XTD Tdb Split Corp. Class A Shares 7.0598 0.124 1.79 1.8 K 12.71 K
LIF Labrador Iron Ore Royalty Corp 15.6663 0.2724 1.77 262.93 K 4.12 M
BN-PT Brookfield Corporation 11.5306 0.1993 1.76 6.59 K 75.95 K
TXG Torex Gold Resources Inc 14.4278 0.2489 1.76 201.64 K 2.91 M
SSRM Ssr Mining Inc 17.7751 0.3064 1.75 160 K 2.84 M
RY-PS Royal Bank of Canada Pref 1st 15.0138 0.2532 1.72 7.82 K 117.33 K
PIF Polaris Infrastructure Inc 7.2595 0.1223 1.71 34.9 K 253.36 K
AIF Altus Group Ltd 22.2152 0.3739 1.71 77.82 K 1.73 M
CCL-A CCL Industries Inc 50.9899 0.853 1.7 100 5.1 K
HLS Hls Therapeutics Inc 13.627 0.2257 1.68 1.9 K 25.93 K
TSU Trisura Group Ltd 6.76 0.11 1.65 19.72 K 133.31 K
MFC-PL Manulife Financial Corp Pref L 12.139 0.1959 1.64 2.54 K 30.78 K
TOY Spin Master Corp 41.0984 0.6552 1.62 94.6 K 3.89 M
CKI Clarke Inc 12.80 0.20 1.59 500 6.4 K
CAS Cascades Inc 7.5584 0.1132 1.52 99.33 K 750.75 K
ENB-PF Enbridge F Cum Redeemable Prf 10.7568 0.1595 1.51 14.88 K 160.03 K
PPL-PA Pembina Pipeline Corp Pref A 10.917 0.1617 1.5 7.65 K 83.56 K
DPM Dundee Precious Metals Inc 3.7695 0.0526 1.42 245.4 K 925.02 K
ACX Act Energy Technologies Ltd 5.04 0.07 1.41 34.9 K 175.9 K
BRAG Bragg Gaming Group Inc 7.50 0.10 1.35 146.5 K 1.1 M
WPM Wheaton Precious Metals Corp 25.8135 0.3374 1.32 837.4 K 21.62 M
CRDL Cardiol Therapeutics Inc 6.89 0.09 1.32 8.5 K 58.56 K
GDL Goodfellow Inc 3.1831 0.0405 1.29 3.3 K 10.5 K
MUX Mcewen Mining Inc 13.2491 0.1684 1.29 7.84 K 103.87 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.6334 0.1599 1.28 1.92 K 24.27 K
TSND Terrascend Corp 8.10 0.10 1.25 16.7 K 135.27 K
BN-PN Brookfield Corporation 13.835 0.17 1.24 7.52 K 103.98 K
TCL-B Transcontinental Inc 13.8716 0.1679 1.23 1.46 K 20.24 K
TC Tucows Inc 93.54 1.09 1.18 2.1 K 196.43 K
CG Centerra Gold Inc 3.2611 0.038 1.18 351.4 K 1.15 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.4459 0.1072 1.15 2.89 K 27.32 K
PAAS Pan American Silver Corp 17.319 0.1945 1.14 213.91 K 3.7 M
SIS Savaria Corp 11.6262 0.1281 1.11 271.4 K 3.16 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.0313 0.1212 1.11 814 8.98 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.7644 0.1613 1.1 5.16 K 76.21 K
TNT-UN True North Commercial Real Estate Investment Trust 21.5693 0.2345 1.1 23.94 K 516.43 K
TCL-A Transcontinental Inc 13.7786 0.1486 1.09 132.47 K 1.83 M
MFC-PB Manulife Finl Srs 2 Prf 14.0064 0.1477 1.07 5.64 K 79.02 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.8479 0.1127 1.05 2.84 K 30.76 K
GTE Gran Tierra Energy Inc 28.90 0.30 1.05 19.53 K 564.42 K
SYZ Sylogist Ltd 9.6906 0.0994 1.04 49.43 K 478.99 K
IFC-PF Intact Financial Corp Pref 15.6453 0.1585 1.02 3.28 K 51.33 K
CGO Cogeco Inc Sv 50.1412 0.5039 1.02 8.33 K 417.53 K
FVI Fortuna Mines Inc 5.17 0.05 0.98 151.5 K 783.26 K
IPO Inplay Oil Corp 4.6902 0.0447 0.96 3.58 K 16.8 K
MAL Magellan Aero 14.8462 0.1403 0.95 30.61 K 454.52 K
MFC-PK Manulife Financial Corp Pref K 12.6159 0.1163 0.93 27.72 K 349.71 K
DSG Descartes Sys 42.39 0.39 0.93 105.73 K 4.48 M
MRT-UN Morguard Real Estate Investment Trust 7.9355 0.0717 0.91 37.15 K 294.8 K
WTE Westshore Terminals Investment Corp 13.8737 0.1241 0.9 93.96 K 1.3 M
MPCT-UN Dream Impact Trust 23.4215 0.2094 0.9 4.42 K 103.64 K
USA Americas Silver Corp 5.75 0.05 0.88 24.68 K 141.91 K
FOOD Goodfood Market Corp 3.49 0.03 0.87 42.17 K 147.17 K
AEM Agnico Eagle Mines Ltd 49.1228 0.4188 0.86 606.43 K 29.79 M
CU-PH Canadian Utilities Ltd Pref H 15.5795 0.1326 0.86 3.16 K 49.23 K
FSZ Fiera Capital Corp 6.1855 0.0509 0.83 158.88 K 982.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 6.60 913.97 M 1.80 37.5 120 792
CNNRF CannaRoyalty Corp 6.984 90.14 M 0.486 7.48 228.4 K 1.6 M
MMEX MMEX Resources Corporation 750.00 2.23 M 156.00 26.26 83 62.25 K
ZVOI Zovio Inc 8.86 137.92 K 0.18 2.07 124.07 K 1.1 M
ERFB ERF Wireless Inc 145.00 84.13 K 15.00 11.54 2.63 M 380.83 M
HCANF Halo Collective Inc 3798.00 15.08 K 278.00 7.9 35 132.93 K
CGSI CGS International Inc 4.00 3.67 K 0.16 4.17 75 300
SIMPQ Simply Inc 24.30 1.55 K 0.50 2.1 8.38 K 203.71 K
IPIC iPic Entertainment Inc 5.99 714 0.03 0.5 17.06 K 102.18 K
YVRLF Liquid Media Group Ltd. 9.64 482 0.294 3.15 3.14 K 30.25 K
MJARF MJardin Group Inc 3.3968 1 0.0465 1.39 62.23 K 211.37 K
EWLL eWellness Healthcare Corporation 6.13 0.63 11.45 11.15 K 68.34 K
TOPZ Topaz Resources Inc 3.41 0.28 8.95 1.42 K 4.83 K
SIRC Solar Integrated Roofing Corporation 9.66 0.5625 6.18 900 8.69 K
CLABF Core One Labs Inc 27.8783 0.9984 3.71 1.33 K 37.11 K
SNNVF Sunniva Inc 3.4835 0.0435 1.26 23.57 K 82.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAX Max Resource Corp 9.12 2.40 35.71 422.51 K 3.85 M
PUMA Puma Exploration Inc 4.00 1.00 33.33 169.8 K 679.2 K
VRB Vanadiumcorp Resource Inc 9.00 1.50 20 822 7.4 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.27 K 9.08 K
LFST Lifeist Wellness Inc 22.60 2.20 10.78 895.98 K 20.25 M
IMR iMetal Resources Inc 27.50 2.50 10 1.38 K 37.98 K
ALGR Algo Grande Copper Corp. 4.50 0.30 7.14 38 171
GBU Gabriel Resources Ltd 3.90 0.25 6.85 65.14 K 254.05 K
HITI High Tide Inc 7.50 0.375 5.26 28.44 K 213.33 K
TIG Triumph Gold Corp 4.20 0.20 5 2.87 K 12.05 K
AVG Avidian Gold Corp 3.30 0.15 4.76 3.09 K 10.21 K
KCC Kincora Copper Limited 3.45 0.15 4.55 2 K 6.9 K
CAMB Cambria Gold Mines Inc. 51.50 2.00 4.04 116.12 K 5.98 M
MTA Metalla Royalty & Streaming Ltd 4.2394 0.1178 2.86 772.88 K 3.28 M
PTF Pender Growth Fund Inc 3.45 0.07 2.07 1.3 K 4.49 K
GSD Devonian Health Group Inc 15.30 0.30 2 83 1.27 K
CNVI Conavi Medical Corp. 4.83 0.03 0.62 169.7 K 819.66 K
© 2026 - CastFwd Corp.