Gainer Volumes for 14 February 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 14 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.8202 | 30.56 B | 0.3426 | 1.29 | 324.27 K |
| PHYS | Sprott Physical Gold Trust | 10.63 | 14.77 B | 0.07 | 0.66 | 263.9 K |
| GSAT | Globalstar | 9.00 | 10.31 B | 0.30 | 3.45 | 118.04 K |
| EQX | Equinox Gold Corp | 4.0852 | 7.7 B | 0.064 | 1.59 | 17.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8551 | 4.58 B | 0.1306 | 1.5 | 5.2 K |
| UUUU | Energy Fuels Inc | 3.04 | 3.39 B | 0.11 | 3.75 | 723.28 K |
| NG | Novagold Resources Inc | 3.72 | 2.62 B | 0.08 | 2.2 | 891.04 K |
| NOG | Northern Oil and Gas | 20.3989 | 2.01 B | 0.8095 | 4.13 | 509.11 K |
| CET | Central Securities Corp | 18.7846 | 1.56 B | 0.1239 | 0.66 | 39.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1398 | 667.18 M | 0.1019 | 3.35 | 32.67 K |
| ELMD | Electromed Inc | 5.85 | 377.98 M | 0.29 | 5.22 | 11.3 K |
| REI | Ring Energy Inc | 6.07 | 286.85 M | 0.05 | 0.83 | 367.5 K |
| SENS | Senseonics Holdings | 46.60 | 280.85 M | 0.60 | 1.3 | 55.6 K |
| GTE | Gran Tierra Energy Inc | 23.60 | 221 M | 1.00 | 4.42 | 170.23 K |
| GORO | Gold Resource Corp | 3.9136 | 207.22 M | 0.0433 | 1.12 | 373.97 K |
| PLX | Protalix Biotherapeutics | 4.50 | 196.59 M | 0.025 | 0.56 | 21.9 K |
| INFU | Infusystems Holdings | 4.05 | 195.36 M | 0.09 | 2.27 | 80.3 K |
| INTT | Intest Corp | 7.52 | 189.73 M | 0.33 | 4.59 | 59.02 K |
| ACU | Acme United Corp | 14.7183 | 180.23 M | 0.3763 | 2.62 | 1.4 K |
| ESP | Espey Mfg. & Electronics | 19.9024 | 179.52 M | 0.4323 | 2.22 | 7.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4409 | 174.96 M | 0.0509 | 0.94 | 23.1 K |
| NINE | Nine Energy Service, Inc. | 24.62 | 152.47 M | 0.42 | 1.74 | 155.77 K |
| EPM | Evolution Petroleum Corp | 4.5481 | 130.03 M | 0.0599 | 1.33 | 127.9 K |
| MHH | Mastech Holdings Inc | 7.0236 | 92.51 M | 0.2323 | 3.42 | 6.43 K |
| BDL | Flanigan's Enterprises | 22.3465 | 83.45 M | 0.8326 | 3.87 | 542 |
| OPHC | Optimumbank Hlds | 4.12 | 73.24 M | 0.095 | 2.36 | 9.31 K |
| WWR | Westwater Resources | 8.465 | 60.04 M | 1.015 | 13.62 | 32.46 K |
| SER | Serina Therapeutics Inc | 154.2857 | 32.09 M | 7.8571 | 5.37 | 1.84 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 25.48 M | 0.40 | 1.5 | 1.01 K |
| MYND | Mynd.Ai Inc ADR | 46.1484 | 19.17 M | 0.2299 | 0.5 | 14.86 K |
| OGEN | Oragenics Inc | 1638.00 | 2.64 M | 18.00 | 1.11 | 387 |
| SBEV | Splash Beverage Group Inc | 78.00 | 2.24 M | 6.00 | 8.33 | 8 |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.64 M | 0.0498 | 1.24 | 24.65 K |
| SCPX | Scorpius Holdings Inc | 1988.002 | 73.37 K | 42.00 | 2.16 | 179 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.0563 | 0.4976 | 2.54 | 5.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.6879 | 0.2582 | 1.48 | 887 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8309 | 5.11 T | 0.0409 | 1.08 | 827.26 M |
| MU | Micron Technology | 41.1864 | 1.1 T | 0.5364 | 1.32 | 41.76 M |
| AMD | Advanced Micro Devices | 23.13 | 909.7 B | 0.28 | 1.23 | 64.44 M |
| WMT | Walmart Inc. Common Stock | 29.5797 | 906.43 B | 0.1741 | 0.59 | 21.6 M |
| ASML | ASML Holding N.V. ADR | 171.6421 | 692.72 B | 1.881 | 1.11 | 1.06 M |
| INTC | Intel Corp | 44.007 | 552.06 B | 0.2945 | 0.67 | 17.55 M |
| CSCO | Cisco Systems Inc | 39.1495 | 478.14 B | 0.728 | 1.89 | 47.6 M |
| NFLX | Netflix Inc | 35.907 | 308.95 B | 0.73 | 2.08 | 92.95 M |
| AZN | Astrazeneca Plc ADR | 66.4168 | 266.14 B | 5.6482 | 9.29 | 6.17 M |
| PANW | Palo Alto Networks Inc | 37.5266 | 265.62 B | 0.50 | 1.35 | 6.57 M |
| TMUS | T-Mobile US | 67.7845 | 203.03 B | 1.3749 | 2.07 | 3.2 M |
| WDC | Western Digital Cp | 34.2721 | 200.81 B | 0.2071 | 0.61 | 7 M |
| GILD | Gilead Sciences Inc | 50.4032 | 161.19 B | 0.3266 | 0.65 | 5.74 M |
| SHOP | Shopify Inc | 17.652 | 159.01 B | 0.45 | 2.62 | 16.08 M |
| FTNT | Fortinet Inc | 16.638 | 115.4 B | 0.154 | 0.93 | 5.72 M |
| CDNS | Cadence Design Systems, Inc. | 51.66 | 105.96 B | 0.30 | 0.58 | 2.03 M |
| EQIX | Equinix Inc | 366.8918 | 103.67 B | 25.0183 | 7.32 | 1.55 M |
| CSX | CSX Corp | 21.6619 | 91.81 B | 0.1513 | 0.7 | 9.74 M |
| CMCSA | Comcast Corporation | 28.5949 | 84.2 B | 0.1765 | 0.62 | 17.08 M |
| INTU | Intuit Inc | 220.7136 | 75.21 B | 2.0944 | 0.96 | 1.36 M |
| ORLY | O'Reilly Automotive | 25.5368 | 71.5 B | 0.3753 | 1.49 | 9.34 M |
| REGN | Regeneron Pharmaceuticals | 412.1854 | 69.67 B | 2.8607 | 0.7 | 349.6 K |
| WBD | Discovery Inc Series A | 28.77 | 66.66 B | 0.45 | 1.59 | 3.82 M |
| MPWR | Monolithic Power Sys | 128.3889 | 66.46 B | 1.6237 | 1.28 | 414.5 K |
| LITE | Lumentum Hld | 45.75 | 62.4 B | 0.23 | 0.51 | 1.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0459 | 57.1 B | 0.4186 | 2.03 | 6.22 M |
| TER | Teradyne Inc | 38.2382 | 56.29 B | 0.3675 | 0.97 | 1.82 M |
| NBIS | Nebius Group N.V. | 34.41 | 55.77 B | 0.55 | 1.62 | 4.6 M |
| ARGX | Argenx Se ADR | 116.84 | 54.85 B | 2.88 | 2.53 | 94.9 K |
| EA | Electronic Arts Inc | 102.2374 | 51.76 B | 2.9141 | 2.93 | 10.55 M |
| FANG | Diamondback Energy | 80.0588 | 51.59 B | 2.1667 | 2.78 | 1.83 M |
| ODFL | Old Dominion Freight Line Inc | 46.711 | 47.34 B | 0.2805 | 0.6 | 1.61 M |
| AXON | Axon Enterprise Inc | 54.59 | 45.6 B | 0.89 | 1.66 | 305.2 K |
| TTWO | Take-Two Interactive Software | 93.28 | 45.15 B | 1.14 | 1.24 | 3.29 M |
| NTRA | Natera Inc | 16.17 | 38.66 B | 0.70 | 4.52 | 551.66 K |
| KMB | Kimberly-Clark Corp | 90.4477 | 37.31 B | 0.5883 | 0.65 | 1.51 M |
| ESLT | Elbit Systems Ltd | 120.2884 | 35.21 B | 1.6445 | 1.39 | 8.8 K |
| CASY | Casey's General Stor | 127.1218 | 30.39 B | 0.7167 | 0.57 | 320.66 K |
| BIIB | Biogen Inc | 324.71 | 29.4 B | 3.17 | 0.99 | 1.25 M |
| MDB | Mongodb Inc Cl A | 99.29 | 27.51 B | 1.00 | 1.02 | 759.7 K |
| MRNA | Moderna Inc | 19.66 | 27.09 B | 1.13 | 6.1 | 1.09 M |
| TSEM | Tower Semiconductor | 16.02 | 26.5 B | 0.14 | 0.88 | 578 K |
| JBHT | J B Hunt Transport | 105.0643 | 26.4 B | 0.9746 | 0.94 | 1.02 M |
| CPRT | Copart Inc | 13.48 | 25.47 B | 0.13 | 0.97 | 4.33 M |
| FSLR | First Solar Inc | 51.02 | 24.48 B | 0.38 | 0.75 | 890.75 K |
| FFIV | F5 Networks Inc | 168.74 | 24.28 B | 1.99 | 1.19 | 715.41 K |
| OKTA | Okta Inc. | 85.20 | 24.09 B | 1.60 | 1.91 | 1.55 M |
| FWONK | Liberty Media F1 Series K | 30.0673 | 24.09 B | 0.1837 | 0.61 | 977.54 K |
| INCY | Incyte Corp | 83.42 | 23.32 B | 2.36 | 2.91 | 3.01 M |
| UTHR | United Therapeutic | 118.54 | 23.22 B | 0.76 | 0.65 | 186.11 K |
| ZS | Zscaler Inc | 50.08 | 22.52 B | 1.08 | 2.2 | 1.31 M |
| ENTG | Entegris Inc | 33.1932 | 22.14 B | 0.2911 | 0.88 | 2.06 M |
| FWONA | Liberty Media F1 Series A | 29.4549 | 22.1 B | 0.1927 | 0.66 | 131.32 K |
| GH | Guardant Health Inc | 48.87 | 21.22 B | 5.81 | 13.49 | 1.22 M |
| STRL | Sterling Constructio | 13.56 | 20.94 B | 0.19 | 1.42 | 232.1 K |
| ROKU | Roku Inc | 50.97 | 20.87 B | 0.77 | 1.53 | 10.05 M |
| CHTR | Charter Communications | 341.60 | 20.48 B | 3.11 | 0.92 | 863.3 K |
| VTRS | Viatris Inc | 25.5465 | 18.95 B | 0.2188 | 0.86 | 2.99 M |
| LSCC | Lattice Semicond | 11.50 | 18.83 B | 0.90 | 8.49 | 11.22 M |
| CDW | CDW Corporation | 85.8689 | 18.45 B | 1.043 | 1.23 | 829.2 K |
| PAAS | Pan Amer Silver Corp | 12.7334 | 18.4 B | 0.1508 | 1.2 | 919.3 K |
| AKAM | Akamai Technologies | 70.78 | 18.35 B | 0.41 | 0.58 | 1.41 M |
| NBIX | Neurocrine Bioscienc | 84.55 | 17.81 B | 0.60 | 0.71 | 764.86 K |
| GMAB | Genmab A/S ADR | 15.31 | 17.8 B | 0.20 | 1.32 | 27.8 K |
| AMKR | Amkor Technology | 8.7501 | 17.47 B | 0.1581 | 1.84 | 1.35 M |
| RGLD | Royal Gold Inc | 80.6082 | 16.7 B | 0.4516 | 0.56 | 446.8 K |
| PR | Permian Resources Corp | 10.9719 | 16.5 B | 0.2185 | 2.03 | 2.6 M |
| PAA | Plains All American Pipeline LP | 13.5506 | 16.15 B | 0.1465 | 1.09 | 1.93 M |
| SSNC | SS&C Technologies | 51.7928 | 16.04 B | 0.8273 | 1.62 | 2.72 M |
| NDSN | Nordson Corp | 127.8085 | 15.97 B | 0.8693 | 0.68 | 557 K |
| LAMR | Lamar Advertis A | 54.5567 | 15.75 B | 0.2924 | 0.54 | 359.6 K |
| MEDP | Medpace Holdings Inc | 68.36 | 15.37 B | 1.27 | 1.89 | 541 K |
| JAZZ | Jazz Pharma Plc | 125.32 | 15.32 B | 0.99 | 0.8 | 329.9 K |
| TTMI | TTM Technologies | 11.97 | 15.21 B | 0.13 | 1.1 | 1.09 M |
| NVMI | Nova Ltd | 24.62 | 15.14 B | 0.41 | 1.69 | 188.75 K |
| VNOM | Viper Energy LP | 22.7307 | 15.09 B | 0.4549 | 2.04 | 1.13 M |
| PTC | Ptc Inc | 90.99 | 14.41 B | 0.64 | 0.71 | 1.91 M |
| EXEL | Exelixis Inc | 22.30 | 14.2 B | 0.25 | 1.13 | 5.32 M |
| CHKP | Check Point Software | 119.32 | 13.7 B | 1.28 | 1.08 | 862.14 K |
| ZBRA | Zebra Technologies | 196.47 | 12.98 B | 12.50 | 6.79 | 2.75 M |
| ICLR | Icon Plc | 144.08 | 12.84 B | 0.88 | 0.61 | 242.88 K |
| UHAL | A M E R C O | 37.3536 | 12.8 B | 0.6178 | 1.68 | 416 K |
| SMTC | Semtech Corp | 52.22 | 12.68 B | 0.33 | 0.64 | 361.34 K |
| TXRH | Texas Roadhouse Inc | 60.8333 | 12.46 B | 0.8541 | 1.42 | 848.17 K |
| VICR | Vicor Cp | 38.35 | 12.39 B | 0.91 | 2.43 | 270.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.98 | 12.37 B | 15.84 | 13.41 | 378.89 K |
| AEIS | Advanced Energy | 49.7299 | 12.33 B | 0.255 | 0.52 | 182.3 K |
| RMBS | Rambus Inc | 10.10 | 12.12 B | 0.08 | 0.8 | 636.57 K |
| APA | Apa Corp | 27.1307 | 11.82 B | 0.3238 | 1.21 | 3.97 M |
| SAIA | Saia Inc | 68.93 | 11.19 B | 1.08 | 1.59 | 289.53 K |
| ARWR | Arrowhead Pharma | 17.61 | 10.76 B | 0.33 | 1.91 | 1.46 M |
| VIAV | Viavi Solutions | 12.26 | 10.63 B | 0.20 | 1.66 | 2.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.009 | 10.53 B | 0.5596 | 1.38 | 4.49 M |
| CTRE | Caretrust REIT Inc | 15.5604 | 9.5 B | 0.0913 | 0.59 | 1.18 M |
| SNEX | Stonex Group Inc | 11.7067 | 9.33 B | 0.1363 | 1.18 | 353.36 K |
| TTD | The Trade Desk | 15.343 | 9.18 B | 0.209 | 1.38 | 9.67 M |
| MANH | Manhattan Assoc | 53.77 | 9.16 B | 0.58 | 1.09 | 409.45 K |
| FORM | Formfactor Inc | 15.85 | 9.16 B | 0.12 | 0.76 | 362.87 K |
| GGAL | Grupo Fin Galicia ADR | 26.9427 | 9.1 B | 0.1674 | 0.63 | 593 K |
| SWKS | Skyworks Solutions | 70.1267 | 9.08 B | 0.5534 | 0.8 | 2.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 110.2912 | 1.06 T | 1.5938 | 1.47 | 17.85 M |
| WMT | Wal-Mart Stores | 29.4629 | 897.24 B | 0.1735 | 0.59 | 21.6 M |
| UNH | Unitedhealth Group Inc | 236.6162 | 385.62 B | 1.3644 | 0.58 | 3.02 M |
| PM | Philip Morris International Inc | 56.4174 | 283.07 B | 0.3791 | 0.68 | 5.63 M |
| DELL | Dell Technologies Inc | 25.1478 | 281.05 B | 0.1989 | 0.8 | 2.6 M |
| ANET | Arista Networks Inc | 15.0488 | 235.41 B | 0.2738 | 1.85 | 25.38 M |
| BAC-PE | Bank of America Corporation | 14.4121 | 227.19 B | 0.128 | 0.9 | 18.91 K |
| NVO | Novo Nordisk A/S ADR | 45.5153 | 219.09 B | 0.6309 | 1.41 | 2.02 M |
| BHP | BHP Billiton Ltd ADR | 28.9803 | 207.5 B | 0.1729 | 0.6 | 1.49 M |
| MCD | McDonald's Corporation | 148.6336 | 195.1 B | 1.4536 | 0.99 | 4.43 M |
| SAP | SAP Ag ADR | 93.1847 | 186.11 B | 0.5981 | 0.65 | 494.9 K |
| TTE | Totalenergies Se ADR | 34.0575 | 174.52 B | 0.3014 | 0.89 | 1.9 M |
| SHOP | Shopify Inc | 17.652 | 160.28 B | 0.45 | 2.62 | 16.08 M |
| SCCO | Southern Copper Corp | 22.5535 | 146.7 B | 0.5882 | 2.68 | 1.27 M |
| PFE | Pfizer Inc | 28.21 | 137.76 B | 0.1815 | 0.65 | 19.86 M |
| COP | ConocoPhillips | 54.426 | 132.84 B | 1.0397 | 1.95 | 5.44 M |
| BTI | British American Tobacco Industries ADR | 20.9528 | 129.66 B | 0.1557 | 0.75 | 2.44 M |
| ENB | Enbridge Inc | 22.5357 | 119.36 B | 0.2172 | 0.97 | 3.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.722 | 111.62 B | 0.13 | 2.83 | 18.57 M |
| NOW | Servicenow Inc | 234.03 | 111.08 B | 2.06 | 0.89 | 1.3 M |
| MDT | Medtronic Inc | 74.5539 | 107.36 B | 0.4576 | 0.62 | 4.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9877 | 106.6 B | 0.3548 | 4.11 | 12.07 M |
| GSK | Glaxosmithkline Plc ADR | 29.4551 | 105.76 B | 0.3533 | 1.21 | 2.94 M |
| IBN | Icici Bank Ltd ADR | 9.3004 | 104 B | 0.1351 | 1.47 | 10.54 M |
| SPOT | Spotify Technology S.A. | 146.87 | 98.65 B | 3.33 | 2.32 | 2.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6453 | 95.01 B | 0.1107 | 2.44 | 30.32 M |
| ELV | Elevance Health Inc | 279.1528 | 90.39 B | 2.2375 | 0.81 | 809.73 K |
| HCA | Hca Holdings Inc | 133.5824 | 90.2 B | 1.2492 | 0.94 | 1.04 M |
| MPC | Marathon Petroleum Corp | 50.8822 | 82.83 B | 0.3099 | 0.61 | 4.82 M |
| CP | Canadian Pacific Railway | 37.9969 | 80 B | 0.8352 | 2.25 | 2.62 M |
| AMT | American Tower Corp | 144.8713 | 78.54 B | 1.7224 | 1.2 | 1.83 M |
| CI | Cigna Corp | 174.8077 | 77.63 B | 3.1102 | 1.81 | 2.36 M |
| HLT | Hilton Inc | 78.4957 | 76.37 B | 0.7736 | 1 | 3.73 M |
| CNI | Canadian National Railway | 71.6246 | 75.46 B | 0.9869 | 1.4 | 958.89 K |
| AEM | Agnico-Eagle Mines Ltd | 35.8311 | 73.44 B | 0.2054 | 0.58 | 1.07 M |
| CVNA | Carvana Co. Class A | 6.86 | 72.2 B | 0.234 | 3.53 | 5.42 M |
| KMI | Kinder Morgan | 12.5677 | 71.46 B | 0.0932 | 0.75 | 13.25 M |
| TRP | Tc Energy Corp | 27.6367 | 70.14 B | 0.3057 | 1.12 | 1.53 M |
| SU | Suncor Energy Inc | 24.0238 | 69.96 B | 0.155 | 0.65 | 3.26 M |
| BE | Bloom Energy Corp Cl A | 11.69 | 69.58 B | 0.69 | 6.27 | 2.77 M |
| MFC | Manulife Financial Corp | 11.0251 | 68.78 B | 0.1649 | 1.52 | 3.67 M |
| SE | Sea Ltd ADR | 16.00 | 68.07 B | 0.12 | 0.76 | 2.18 M |
| ET | Energy Transfer LP | 8.1032 | 67.65 B | 0.1026 | 1.28 | 8.03 M |
| BSX | Boston Scientific Corp | 39.92 | 66.54 B | 0.32 | 0.81 | 5.2 M |
| CIEN | Ciena Corp | 39.71 | 65.22 B | 0.61 | 1.56 | 1.77 M |
| DLR | Digital Realty Trust | 88.7581 | 64.53 B | 1.2634 | 1.44 | 1.74 M |
| VALE | Vale S.A. ADR | 8.5959 | 61.56 B | 0.0991 | 1.17 | 26.82 M |
| TRGP | Targa Resources | 36.1137 | 58.67 B | 0.5445 | 1.53 | 2.52 M |
| MPLX | Mplx LP | 16.8111 | 57.79 B | 0.1375 | 0.82 | 2.99 M |
| OKE | Oneok Inc | 41.918 | 56.65 B | 0.3772 | 0.91 | 4.03 M |
| CAH | Cardinal Health | 45.3428 | 55.23 B | 0.3676 | 0.82 | 3.61 M |
| VST | Vistra Energy Corp | 22.4765 | 53.56 B | 0.1538 | 0.69 | 2.29 M |
| OXY | Occidental Petroleum Corp | 56.6112 | 52.61 B | 0.6123 | 1.09 | 5.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6034 | 52.33 B | 0.0798 | 0.55 | 1.76 M |
| AZO | Autozone | 904.96 | 50.16 B | 13.60 | 1.53 | 381.99 K |
| WPM | Wheaton Precious Metals | 19.4053 | 49.98 B | 0.2749 | 1.44 | 1.38 M |
| DVN | Devon Energy Corp | 19.4838 | 48.71 B | 0.2994 | 1.56 | 5.74 M |
| ABEV | Ambev S.A. ADR | 3.5353 | 47.63 B | 0.0643 | 1.85 | 54.85 M |
| HUM | Humana Inc | 282.4366 | 47.09 B | 2.0699 | 0.74 | 1.02 M |
| CMG | Chipotle Mexican Grill | 12.0886 | 45.22 B | 0.0962 | 0.8 | 24.48 M |
| YUM | Yum! Brands | 82.4897 | 45.08 B | 0.4571 | 0.56 | 1.53 M |
| SPG-PJ | Simon Property Group Inc | 54.2332 | 45.06 B | 0.3038 | 0.56 | 157 |
| SLF | Sun Life Financial Inc | 26.177 | 44.29 B | 0.2154 | 0.83 | 793.2 K |
| VTR | Ventas Inc | 48.6386 | 44.08 B | 0.3906 | 0.81 | 2.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.0234 | 43.49 B | 0.9666 | 1.31 | 271.9 K |
| AU | Anglogold Ashanti Ltd ADR | 11.7232 | 41.51 B | 0.2142 | 1.86 | 2.52 M |
| CLS | Celestica Inc | 8.79 | 41.37 B | 0.09 | 1.03 | 780.05 K |
| BSBR | Banco Santander Brasil S.A. ADR | 8.0147 | 40.36 B | 0.2373 | 3.05 | 972.17 K |
| ARES | Ares Management LP | 17.366 | 40.18 B | 0.5039 | 2.99 | 961.8 K |
| WDS | Woodside Energy Group Ltd | 20.1276 | 39.76 B | 0.3281 | 1.66 | 19.33 K |
| FNV | Franco Nev Corp | 69.7919 | 39.64 B | 0.4862 | 0.7 | 372.5 K |
| BBD | Banco Bradesco S.A. ADR | 6.5272 | 38.58 B | 0.2597 | 4.14 | 26.78 M |
| VMC | Vulcan Materials Company | 104.7927 | 38.31 B | 6.3234 | 6.42 | 4.24 M |
| PCG | Pacific Gas & Electric Company | 15.2489 | 37.81 B | 0.2562 | 1.71 | 7.24 M |
| KMB | Kimberly-Clark Corp | 90.4477 | 37.32 B | 0.5883 | 0.65 | 1.51 M |
| HMC | Honda Motor Company ADR | 21.5275 | 36.24 B | 0.2364 | 1.11 | 1.01 M |
| TKO | Tko Group Holdings Inc Cl A | 82.4992 | 35.24 B | 0.6034 | 0.74 | 695.7 K |
| IQV | Iqvia Holdings Inc | 141.13 | 34.69 B | 9.31 | 7.06 | 3.22 M |
| MLM | Martin Marietta Materials | 178.0566 | 34.69 B | 6.7143 | 3.92 | 1.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8708 | 34.5 B | 0.2875 | 1.04 | 156.6 K |
| BBDO | Banco Bradesco S.A. ADR | 6.1003 | 33.72 B | 0.234 | 3.99 | 11.4 K |
| UI | Ubiquiti Networks | 127.6237 | 33.35 B | 2.7457 | 2.2 | 568.07 K |
| ZTS | Zoetis Inc Cl A | 87.5065 | 31.68 B | 4.7009 | 5.68 | 5.44 M |
| VEEV | Veeva Systems Inc | 120.60 | 30.88 B | 1.63 | 1.37 | 975.85 K |
| GFI | Gold Fields Ltd ADR | 3.0761 | 30.54 B | 0.1202 | 4.07 | 4.47 M |
| RMD | Resmed Inc | 93.4232 | 29.57 B | 0.4791 | 0.52 | 1.01 M |
| FICO | Fair Isaac and Company | 242.46 | 29.01 B | 1.82 | 0.76 | 230.5 K |
| HAL | Halliburton Company | 27.2777 | 28.73 B | 0.1726 | 0.64 | 8.27 M |
| FTI | Technipfmc Plc | 15.9518 | 28.65 B | 0.1047 | 0.66 | 3.12 M |
| TS | Tenaris S.A. ADR | 20.1536 | 28.05 B | 0.223 | 1.12 | 3.19 M |
| PBA | Pembina Pipeline Cor | 23.785 | 27.65 B | 0.2032 | 0.86 | 661.6 K |
| TPL | Texas Pacific Land Trust | 72.2688 | 27.44 B | 1.4825 | 2.09 | 140.4 K |
| IHG | Intercontinental Hotels Group ADR | 52.8172 | 24.48 B | 0.3439 | 0.66 | 105.16 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.4886 | 23.59 B | 0.1131 | 1.53 | 408.1 K |
| OMC | Omnicom Group Inc | 57.155 | 23.35 B | 0.6079 | 1.08 | 3.18 M |
| SW | Smurfit Westrock Plc | 30.6868 | 23.2 B | 0.5993 | 1.99 | 80.74 K |
| CPAY | Corpay Inc | 220.50 | 23.11 B | 1.11 | 0.51 | 876 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1602 | 22.27 B | 0.0632 | 0.78 | 1.64 M |
| MKCV | McCormick & Company, Incorporated | 57.7308 | 21.67 B | 0.4086 | 0.71 | 846 |
| ROL | Rollins Inc | 24.334 | 21.41 B | 0.1901 | 0.79 | 2.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 62.75 | 11.75 | 23.04 | 1.74 M | |
| BBD-A | Bombardier Inc | 64.00 | 10.50 | 19.63 | 779.13 K | |
| PD | Precision Drilling Corp | 65.00 | 8.40 | 14.84 | 5.74 M | |
| CSU | Constellation Software Inc | 989.7433 | 123.3913 | 14.24 | 105.22 K | |
| AKT-A | AKITA Drilling Ltd | 3.4555 | 0.3115 | 9.91 | 4.71 K | |
| CFW | Calfrac Well Services Ltd | 159.00 | 12.00 | 8.16 | 12.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | 0.62 | 6.61 | 100 | |
| CJT | Cargojet Inc | 76.8911 | 4.7239 | 6.55 | 99.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0885 | 0.3285 | 5.7 | 13.83 K | |
| BLDP | Ballard Power Systems Inc | 4.74 | 0.25 | 5.57 | 313.4 K | |
| MEQ | Mainstreet Eq J | 44.1952 | 2.2447 | 5.35 | 700 | |
| GTE | Gran Tierra Energy Inc | 31.50 | 1.50 | 5 | 93.31 K | |
| AFN | Ag Growth International Inc | 49.2033 | 2.2999 | 4.9 | 142 K | |
| FVI | Fortuna Mines Inc | 5.24 | 0.23 | 4.59 | 192.1 K | |
| TVK | Terravest Capital Inc | 10.2467 | 0.4417 | 4.5 | 2.9 K | |
| GSY | Goeasy Ltd | 33.97 | 1.3904 | 4.27 | 108.62 K | |
| ALA | AltaGas Ltd | 11.2435 | 0.4044 | 3.73 | 1.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.4997 | 1.1811 | 3.54 | 136.83 K | |
| BBD-PD | Bombardier Inc Pref D | 6.221 | 0.2121 | 3.53 | 34 K | |
| ERO | Ero Copper Corp | 13.76 | 0.46 | 3.46 | 121.2 K | |
| TC | Tucows Inc | 95.70 | 3.14 | 3.39 | 6.8 K | |
| BCE-PM | BCE Inc Pref M | 11.0342 | 0.3511 | 3.29 | 13.4 K | |
| X | TMX Group Ltd | 14.0454 | 0.4371 | 3.21 | 797.27 K | |
| EFR | Energy Fuels Inc | 4.02 | 0.12 | 3.08 | 134.4 K | |
| IPO | Inplay Oil Corp | 4.5562 | 0.134 | 3.03 | 2.38 K | |
| SHOP | Shopify Inc | 23.439 | 0.686 | 3.01 | 2.57 M | |
| CTC | Canadian Tire Corp Ltd | 193.4269 | 5.6346 | 3 | 590 | |
| OR | Osisko Gold Royalties Ltd | 12.0918 | 0.3351 | 2.85 | 326.96 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4971 | 0.3445 | 2.83 | 9.47 K | |
| LUG | Lundin Gold Inc | 4.9526 | 0.1361 | 2.83 | 68.8 K | |
| MTY | Mty Food Group Inc | 61.7821 | 1.6538 | 2.75 | 171.7 K | |
| AGI | Alamos Gold Inc Cls A | 5.6789 | 0.1507 | 2.73 | 811.86 K | |
| TCL-B | Transcontinental Inc | 14.1234 | 0.3745 | 2.72 | 200 | |
| VLE | Valeura Energy Inc | 3.10 | 0.08 | 2.65 | 128.6 K | |
| DXT | Dexterra Group Inc | 6.7871 | 0.175 | 2.65 | 30.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.3202 | 0.1882 | 2.64 | 780.46 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0563 | 0.3306 | 2.6 | 2.47 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3218 | 0.2613 | 2.6 | 23.33 K | |
| BTO | B2Gold Corp | 3.115 | 0.0782 | 2.58 | 1.98 M | |
| AIF | Altus Group Ltd | 23.4098 | 0.5654 | 2.48 | 59.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.3692 | 1.2096 | 2.46 | 1.48 M | |
| IMG | Iamgold Corp | 4.62 | 0.11 | 2.44 | 973.04 K | |
| SEA | Seabridge Gold Inc | 13.6194 | 0.3221 | 2.42 | 31.92 K | |
| KXS | Kinaxis Inc | 82.64 | 1.87 | 2.32 | 61.5 K | |
| PIF | Polaris Infrastructure Inc | 7.5643 | 0.1697 | 2.29 | 31.2 K | |
| WDO | Wesdome Gold Mines Ltd | 4.91 | 0.11 | 2.29 | 427.25 K | |
| AG | First Majestic Silver Corp | 7.9333 | 0.1776 | 2.29 | 329.29 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8683 | 0.2421 | 2.28 | 10.01 K | |
| MFC | Manulife Fin | 14.885 | 0.3269 | 2.25 | 8.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5707 | 0.4514 | 2.24 | 553.19 K | |
| OVV | Ovintiv Inc | 35.5476 | 0.7772 | 2.24 | 9.8 M | |
| EFN | Element Fleet Management Corp | 6.3637 | 0.1389 | 2.23 | 1.52 M | |
| TNZ | Tenaz Energy Corp | 4.60 | 0.10 | 2.22 | 1.9 K | |
| IPCO | International Petroleum Corp | 5.62 | 0.12 | 2.18 | 137.9 K | |
| NFI | Nfi Group Inc. | 29.8788 | 0.6286 | 2.15 | 199.03 K | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.2987 | 2.14 | 249.08 K | |
| MUX | Mcewen Mining Inc | 13.4175 | 0.2807 | 2.14 | 13.42 K | |
| CAE | Cae Inc | 27.5758 | 0.5704 | 2.11 | 263.2 K | |
| CRON | Cronos Group Inc | 27.62 | 0.57 | 2.11 | 2.27 M | |
| OBE | Obsidian Energy Ltd | 3.43 | 0.07 | 2.08 | 371.92 K | |
| NG | Novagold Res Inc | 4.93 | 0.10 | 2.07 | 150.03 K | |
| POU | Paramount Resources Ltd | 3.7174 | 0.0753 | 2.07 | 292.73 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.158 | 0.1837 | 2.05 | 767.99 K | |
| TA | Transalta Corp | 6.6132 | 0.1319 | 2.04 | 379.56 K | |
| RCI-B | Rogers Communications Inc | 55.4506 | 1.0907 | 2.01 | 1.01 M | |
| HOT-U | American Hotel Income Properties LP | 4.8484 | 0.0951 | 2 | 5.4 K | |
| BN-PX | Brookfield Corporation | 9.7142 | 0.1816 | 1.91 | 32.84 K | |
| KEY | Keyera Corp | 15.4546 | 0.2853 | 1.88 | 600.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.311 | 0.1851 | 1.83 | 28.84 K | |
| AVNT | Avant Brands Inc | 16.80 | 0.30 | 1.82 | 4.79 K | |
| CCL-A | CCL Industries Inc | 53.4231 | 0.9338 | 1.78 | 1.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5378 | 0.1142 | 1.78 | 36.3 K | |
| WPM | Wheaton Precious Metals Corp | 25.6767 | 0.4468 | 1.77 | 753.6 K | |
| RCI-A | Rogers Communications Inc | 56.6831 | 0.9773 | 1.75 | 3.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6416 | 0.2867 | 1.75 | 877.76 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6262 | 0.1986 | 1.74 | 162.36 K | |
| ENGH | Enghouse Systems Ltd | 29.7786 | 0.5082 | 1.74 | 37.75 K | |
| BLN | Blackline Safety Corp | 5.34 | 0.09 | 1.71 | 582.3 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8794 | 0.1991 | 1.7 | 5.58 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | 0.30 | 1.69 | 2.35 K | |
| DSG | Descartes Sys | 43.81 | 0.72 | 1.67 | 113.16 K | |
| SSRM | Ssr Mining Inc | 17.4878 | 0.2873 | 1.67 | 211.3 K | |
| DPM | Dundee Precious Metals Inc | 3.7432 | 0.0614 | 1.67 | 359.09 K | |
| CNR | Canadian National Railway Co. | 95.1871 | 1.5498 | 1.66 | 996.7 K | |
| RCH | Richelieu Hardware Ltd | 21.921 | 0.3565 | 1.65 | 106.61 K | |
| SIS | Savaria Corp | 11.8825 | 0.1922 | 1.64 | 110.2 K | |
| CHR | Chorus Aviation Inc | 45.6898 | 0.702 | 1.56 | 513.02 K | |
| ALA-PG | Altagas Ltd Pref G | 10.819 | 0.1629 | 1.53 | 17.55 K | |
| PRM | Big Pharma Split Corp | 6.095 | 0.0917 | 1.53 | 5.7 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.8056 | 0.2061 | 1.52 | 57.98 K | |
| BCE-PA | BCE Inc Pref AA | 9.9619 | 0.1457 | 1.48 | 16.2 K | |
| PAAS | Pan American Silver Corp | 16.8327 | 0.2387 | 1.44 | 289 K | |
| BBD-PC | Bombardier Inc Pref C | 10.2631 | 0.144 | 1.42 | 12.76 K | |
| K | Kinross Gold Corp | 3.8884 | 0.054 | 1.41 | 5.13 M | |
| PBL | Pollard Banknote Ltd | 22.7636 | 0.313 | 1.39 | 2.67 K | |
| CLS | Celestica Inc Sv | 11.69 | 0.16 | 1.39 | 292 K | |
| RBA | Rb Global Inc | 42.2144 | 0.5762 | 1.38 | 84.63 K | |
| BLX | Boralex Inc | 13.159 | 0.1783 | 1.37 | 144.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2756 | 0.1911 | 1.36 | 211.45 K | |
| TPX-B | Molson Coors Canada Inc | 68.3967 | 0.9065 | 1.34 | 7.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1672 | 228.08 B | 0.0466 | 0.76 | 6.03 K |
| BYDDY | BYD Company Limited | 13.165 | 98.56 B | 0.28 | 2.17 | 59.65 K |
| LUGDF | Lundin Gold Inc | 4.2767 | 13.76 B | 0.0389 | 0.92 | 3.6 K |
| MMEX | MMEX Resources Corporation | 722.00 | 2.23 M | 22.00 | 3.14 | 10 |
| AJYG | AJ1G Inc | 696.00 | 2.23 M | 12.00 | 1.75 | 48 |
| GTCH | GBT Technologies Inc | 3150.00 | 2.22 M | 180.00 | 6.06 | 414 |
| SIRC | Solar Integrated Roofing Corporation | 9.4275 | 1.1 M | 0.3825 | 4.23 | 35 |
| MSRM | Mushrooms Inc. | 7.50 | 802.15 K | 3.25 | 76.47 | 3.4 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | 0.30 | 3.9 | 5.49 K |
| ENDV | Endonovo Therapeutics Inc | 22.20 | 180.75 K | 0.70 | 3.26 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.80 | 33.33 | 5.72 M |
| ERFB | ERF Wireless Inc | 155.00 | 84.13 K | 40.00 | 34.78 | 11.02 M |
| WDBG | Woodbrook Group Holdings Inc | 16.50 | 70.27 K | 0.50 | 3.13 | 896 |
| BOMO | Bowmo Inc | 5.80 | 13.64 K | 1.10 | 23.4 | 2.94 K |
| SNNVF | Sunniva Inc | 3.99 | 3.92 K | 0.48 | 13.68 | 314.57 K |
| ROII | RiskOn International, Inc. | 121.50 | 3.27 K | 1.50 | 1.25 | 85 |
| EMWPF | Eros Media World Plc | 199.80 | 1.9 K | 7.20 | 3.74 | 11.21 K |
| FLSS | Forbes Energy Services Ltd | 5.00 | 1.50 | 42.86 | 5.2 K | |
| HYREQ | HyreCar Inc. | 4.26 | 0.23 | 5.71 | 303.51 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7545 | 0.1515 | 4.2 | 27.96 K | |
| CLABF | Core One Labs Inc | 28.1279 | 0.7776 | 2.84 | 2.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 6.00 | 2.00 | 50 | 3.95 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 2.29 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.70 | 18.75 | 8.4 K | |
| KGS | Kingman Minerals Ltd | 4.50 | 0.50 | 12.5 | 1.66 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 844 | |
| KEEK | Personas Social Incorporated | 5.00 | 0.50 | 11.11 | 2.57 K | |
| NXS | Nexus Gold Corp | 32.50 | 2.50 | 8.33 | 7.54 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 0.5882 | 7.69 | 162 | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.20 | 6.45 | 18.8 K | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 27.46 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | 0.18 | 6.06 | 10.85 K | |
| CNVI | Conavi Medical Corp. | 5.15 | 0.28 | 5.75 | 130.68 K | |
| TIG | Triumph Gold Corp | 4.30 | 0.20 | 4.88 | 2.63 K | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.376 | 4.35 | 6.18 K | |
| QST | Questor Technology Inc | 4.42 | 0.14 | 3.27 | 25.7 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 14 | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.10 | 2.44 | 38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8126 | 0.0832 | 2.23 | 50 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1609 | 0.0785 | 1.92 | 255.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.0875 | 1.89 | 49.36 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 0.50 | 1.06 | 57.81 K | |
| RET-A | Reitmans (Canada) Limited | 3.5239 | 0.019 | 0.54 | 2.06 K |