Gainer Valuations for 14 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 14 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 26.8202 27.77 B 0.3426 1.29 324.27 K 8.7 M
EQX Equinox Gold Corp 4.0852 13.45 B 0.064 1.59 17.96 K 73.38 K
GSAT Globalstar 9.00 10.92 B 0.30 3.45 118.04 K 1.06 M
SIM Grupo Simec S.A. DE C.V. ADR 8.8551 3.99 B 0.1306 1.5 5.2 K 46.06 K
NG Novagold Resources Inc 3.72 2.81 B 0.08 2.2 891.04 K 3.31 M
NOG Northern Oil and Gas 20.3989 2.43 B 0.8095 4.13 509.11 K 10.39 M
UUUU Energy Fuels Inc 3.04 1.76 B 0.11 3.75 723.28 K 2.2 M
CET Central Securities Corp 18.7846 1.63 B 0.1239 0.66 39.2 K 736.36 K
MTA Metalla Royalty and Streaming Ltd 3.1398 756.38 M 0.1019 3.35 32.67 K 102.59 K
GORO Gold Resource Corp 3.9136 532.43 M 0.0433 1.12 373.97 K 1.46 M
SENS Senseonics Holdings 46.60 454.19 M 0.60 1.3 55.6 K 2.59 M
GTE Gran Tierra Energy Inc 23.60 333.28 M 1.00 4.42 170.23 K 4.02 M
REI Ring Energy Inc 6.07 289.2 M 0.05 0.83 367.5 K 2.23 M
INFU Infusystems Holdings 4.05 272.67 M 0.09 2.27 80.3 K 325.22 K
ACU Acme United Corp 14.7183 262.16 M 0.3763 2.62 1.4 K 20.61 K
ELMD Electromed Inc 5.85 225.16 M 0.29 5.22 11.3 K 66.1 K
PLX Protalix Biotherapeutics 4.50 204.65 M 0.025 0.56 21.9 K 98.53 K
INTT Intest Corp 7.52 171.48 M 0.33 4.59 59.02 K 443.87 K
ECF Ellsworth Convertible Growth and Income 5.4409 155.29 M 0.0509 0.94 23.1 K 125.68 K
ESP Espey Mfg. & Electronics 19.9024 140.16 M 0.4323 2.22 7.1 K 141.31 K
EPM Evolution Petroleum Corp 4.5481 139.8 M 0.0599 1.33 127.9 K 581.7 K
BDL Flanigan's Enterprises 22.3465 122.02 M 0.8326 3.87 542 12.11 K
OPHC Optimumbank Hlds 4.12 111.53 M 0.095 2.36 9.31 K 38.37 K
NINE Nine Energy Service, Inc. 24.62 103.79 M 0.42 1.74 155.77 K 3.83 M
MHH Mastech Holdings Inc 7.0236 75.9 M 0.2323 3.42 6.43 K 45.2 K
WWR Westwater Resources 8.465 50.18 M 1.015 13.62 32.46 K 274.8 K
SER Serina Therapeutics Inc 154.2857 35.05 M 7.8571 5.37 1.84 K 283.42 K
MYND Mynd.Ai Inc ADR 46.1484 11.45 M 0.2299 0.5 14.86 K 685.77 K
PLAG Planet Green Holdings Corp 27.10 5.26 M 0.40 1.5 1.01 K 27.37 K
TPHS Trinity Pl Hlds Inc 4.073 1.93 M 0.0498 1.24 24.65 K 100.4 K
OGEN Oragenics Inc 1638.00 1.58 M 18.00 1.11 387 633.91 K
SCPX Scorpius Holdings Inc 1988.002 12.23 K 42.00 2.16 179 355.85 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.0563 0.4976 2.54 5.53 K 110.85 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.6879 0.2582 1.48 887 15.69 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 87.973 12.5676 16.67 1.81 K 159.14 K
CEXY Copper One Resources Corp. 1466.6666 100.00 7.32 13 19.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 54.41 633.83 B 0.51 0.95 623.55 K 33.93 M
BZ Brent Crude 64.57 0.96 1.51 287.45 K 18.56 M
CL Crude Oil 54.41 0.51 0.95 623.55 K 33.93 M
ZB U.S. Treasury Bond Futures 146.50 0.75 0.51 326.73 K 47.87 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.8309 4.51 T 0.0409 1.08 827.26 M 3.17 B
WMT Walmart Inc. 29.3925 998.9 B 0.173 0.59 21.6 M 634.95 M
MU Micron Technology 41.1864 780.68 B 0.5364 1.32 41.76 M 1.72 B
AMD Advanced Micro Devices 23.13 736.46 B 0.28 1.23 64.44 M 1.49 B
ASML ASML Holding N.V. ADR 171.6421 549.12 B 1.881 1.11 1.06 M 181.95 M
CSCO Cisco Systems Inc 39.1495 370.01 B 0.728 1.89 47.6 M 1.86 B
INTC Intel Corp 44.007 299.13 B 0.2945 0.67 17.55 M 772.12 M
AZN Astrazeneca Plc ADR 66.4168 289.14 B 5.6482 9.29 6.17 M 409.83 M
NFLX Netflix Inc 35.907 260.38 B 0.73 2.08 92.95 M 3.34 B
PANW Palo Alto Networks Inc 37.5266 256.86 B 0.50 1.35 6.57 M 246.46 M
GILD Gilead Sciences Inc 50.4032 207 B 0.3266 0.65 5.74 M 289.17 M
SHOP Shopify Inc 17.652 191.58 B 0.45 2.62 16.08 M 283.77 M
TMUS T-Mobile US 67.7845 171.61 B 1.3749 2.07 3.2 M 216.93 M
MRNA Moderna 19.66 101.48 B 1.13 6.1 1.09 M 21.43 M
EQIX Equinix Inc 366.8918 100.25 B 25.0183 7.32 1.55 M 569.38 M
WDC Western Digital Cp 34.2721 98.74 B 0.2071 0.61 7 M 240.02 M
REGN Regeneron Pharmaceuticals 412.1854 93.55 B 2.8607 0.7 349.6 K 144.1 M
INTU Intuit Inc 220.7136 91.26 B 2.0944 0.96 1.36 M 299.38 M
CSX CSX Corp 21.6619 90.99 B 0.1513 0.7 9.74 M 211 M
CDNS Cadence Design Systems, Inc. 51.66 87.78 B 0.30 0.58 2.03 M 104.82 M
FTNT Fortinet Inc 16.638 87.31 B 0.154 0.93 5.72 M 95.23 M
CMCSA Comcast Corporation 28.5949 86.61 B 0.1765 0.62 17.08 M 488.43 M
ORLY O'Reilly Automotive 25.5368 72.33 B 0.3753 1.49 9.34 M 238.4 M
KMB Kimberly-Clark Corp 90.4477 66.54 B 0.5883 0.65 1.51 M 136.75 M
ARGX Argenx Se ADR 116.84 58.31 B 2.88 2.53 94.9 K 11.09 M
MPWR Monolithic Power Sys 128.3889 58.06 B 1.6237 1.28 414.5 K 53.22 M
FANG Diamondback Energy 80.0588 49.96 B 2.1667 2.78 1.83 M 146.32 M
LITE Lumentum Hld 45.75 48.84 B 0.23 0.51 1.6 M 73.15 M
BKR Baker Hughes A Ge Co. Cl A 21.0459 47.54 B 0.4186 2.03 6.22 M 130.98 M
NTRA Natera Inc 16.17 45.05 B 0.70 4.52 551.66 K 8.92 M
TTWO Take-Two Interactive Software 93.28 40.18 B 1.14 1.24 3.29 M 306.57 M
BIIB Biogen Inc 324.71 36.71 B 3.17 0.99 1.25 M 404.56 M
NBIS Nebius Group N.V. 34.41 35.2 B 0.55 1.62 4.6 M 158.41 M
TER Teradyne Inc 38.2382 34.07 B 0.3675 0.97 1.82 M 69.62 M
ODFL Old Dominion Freight Line Inc 46.711 33.98 B 0.2805 0.6 1.61 M 75.2 M
GMAB Genmab A/S ADR 15.31 32.98 B 0.20 1.32 27.8 K 425.62 K
ZS Zscaler Inc 50.08 32.23 B 1.08 2.2 1.31 M 65.85 M
ESLT Elbit Systems Ltd 120.2884 31.99 B 1.6445 1.39 8.8 K 1.06 M
CPRT Copart Inc 13.48 29.6 B 0.13 0.97 4.33 M 58.37 M
OKTA Okta Inc. 85.20 29.49 B 1.60 1.91 1.55 M 131.64 M
FWONK Liberty Media F1 Series K 30.0673 27.07 B 0.1837 0.61 977.54 K 29.39 M
FWONA Liberty Media F1 Series A 29.4549 25.72 B 0.1927 0.66 131.32 K 3.87 M
AXON Axon Enterprise Inc 54.59 25.49 B 0.89 1.66 305.2 K 16.66 M
CASY Casey's General Stor 127.1218 25.42 B 0.7167 0.57 320.66 K 40.76 M
MDB Mongodb Inc Cl A 99.29 25.16 B 1.00 1.02 759.7 K 75.43 M
INCY Incyte Corp 83.42 24.39 B 2.36 2.91 3.01 M 251.04 M
UTHR United Therapeutic 118.54 23.94 B 0.76 0.65 186.11 K 22.06 M
ROKU Roku Inc 50.97 23.93 B 0.77 1.53 10.05 M 512.13 M
VTRS Viatris Inc 25.5465 22.87 B 0.2188 0.86 2.99 M 76.32 M
RGLD Royal Gold Inc 80.6082 22.46 B 0.4516 0.56 446.8 K 36.02 M
FSLR First Solar Inc 51.02 21.62 B 0.38 0.75 890.75 K 45.45 M
VNOM Viper Energy LP 22.7307 21.21 B 0.4549 2.04 1.13 M 25.71 M
PTC Ptc Inc 90.99 21.19 B 0.64 0.71 1.91 M 173.53 M
JBHT J B Hunt Transport 105.0643 20.28 B 0.9746 0.94 1.02 M 107.36 M
GH Guardant Health Inc 48.87 20.25 B 5.81 13.49 1.22 M 59.5 M
CDW CDW Corporation 85.8689 19.6 B 1.043 1.23 829.2 K 71.2 M
ENTG Entegris Inc 33.1932 19.56 B 0.2911 0.88 2.06 M 68.25 M
SWKS Skyworks Solutions 70.1267 19.33 B 0.5534 0.8 2.37 M 166.31 M
MEDP Medpace Holdings Inc 68.36 18.27 B 1.27 1.89 541 K 36.98 M
PR Permian Resources Corp 10.9719 18.24 B 0.2185 2.03 2.6 M 28.58 M
SSNC SS&C Technologies 51.7928 18.24 B 0.8273 1.62 2.72 M 140.92 M
FFIV F5 Networks Inc 168.74 17.66 B 1.99 1.19 715.41 K 120.72 M
NDSN Nordson Corp 127.8085 17.26 B 0.8693 0.68 557 K 71.19 M
EXEL Exelixis Inc 22.30 16.98 B 0.25 1.13 5.32 M 118.72 M
PAAS Pan Amer Silver Corp 12.7334 16.98 B 0.1508 1.2 919.3 K 11.71 M
PAA Plains All American Pipeline LP 13.5506 16.88 B 0.1465 1.09 1.93 M 26.21 M
NBIX Neurocrine Bioscienc 84.55 16.66 B 0.60 0.71 764.86 K 64.67 M
LAMR Lamar Advertis A 54.5567 15.84 B 0.2924 0.54 359.6 K 19.62 M
TSEM Tower Semiconductor 16.02 15.59 B 0.14 0.88 578 K 9.26 M
CHTR Charter Communications 341.60 15.34 B 3.11 0.92 863.3 K 294.9 M
ICLR Icon Plc 144.08 15.34 B 0.88 0.61 242.88 K 34.99 M
APA Apa Corp 27.1307 15.17 B 0.3238 1.21 3.97 M 107.78 M
ZBRA Zebra Technologies 196.47 15.16 B 12.50 6.79 2.75 M 540.2 M
JAZZ Jazz Pharma Plc 125.32 15.07 B 0.99 0.8 329.9 K 41.34 M
LSCC Lattice Semicond 11.50 14.94 B 0.90 8.49 11.22 M 129.07 M
CHKP Check Point Software 119.32 14.72 B 1.28 1.08 862.14 K 102.87 M
MANH Manhattan Assoc 53.77 14.68 B 0.58 1.09 409.45 K 22.02 M
TXRH Texas Roadhouse Inc 60.8333 12.07 B 0.8541 1.42 848.17 K 51.6 M
AKAM Akamai Technologies 70.78 11.94 B 0.41 0.58 1.41 M 99.74 M
RGEN Repligen Cp 58.82 11.09 B 0.36 0.62 253.59 K 14.92 M
UHAL A M E R C O 37.3536 11.01 B 0.6178 1.68 416 K 15.54 M
NVMI Nova Ltd 24.62 9.96 B 0.41 1.69 188.75 K 4.65 M
SYRE Spyre Therapeutics Inc 204.00 9.86 B 6.50 3.29 11.82 K 2.41 M
SMTC Semtech Corp 52.22 9.63 B 0.33 0.64 361.34 K 18.87 M
MDGL Madrigal Pharmaceuticals Inc 133.98 9.28 B 15.84 13.41 378.89 K 50.76 M
TGTX Tg Therapeuticscmn 4.70 9.16 B 0.10 2.17 1.43 M 6.71 M
PCTY Paylocity Hld Corp 83.82 9.03 B 1.17 1.42 327.26 K 27.43 M
CTRE Caretrust REIT Inc 15.5604 9.03 B 0.0913 0.59 1.18 M 18.44 M
SAIA Saia Inc 68.93 8.86 B 1.08 1.59 289.53 K 19.96 M
HQY Healthequity 75.78 8.57 B 0.87 1.16 1.04 M 79.04 M
PTGX Protagonist Therapeutics Inc 7.42 8.54 B 0.23 3.2 57.04 K 423.25 K
ARWR Arrowhead Pharma 17.61 8.22 B 0.33 1.91 1.46 M 25.78 M
APPF Appfolio Inc 65.63 8.18 B 0.57 0.88 128.49 K 8.43 M
AMKR Amkor Technology 8.7501 8.13 B 0.1581 1.84 1.35 M 11.85 M
DSGX Descartes Sys Group 32.90 8.04 B 0.42 1.29 41.46 K 1.36 M
TWST Twist Bioscience Corp 22.41 8.01 B 0.78 3.61 36.22 K 811.65 K
RMBS Rambus Inc 10.10 7.98 B 0.08 0.8 636.57 K 6.43 M
AEIS Advanced Energy 49.7299 7.98 B 0.255 0.52 182.3 K 9.07 M
STRL Sterling Constructio 13.56 7.71 B 0.19 1.42 232.1 K 3.15 M
DBX Dropbox Inc 25.78 7.54 B 0.33 1.3 1.7 M 43.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 110.2912 1.21 T 1.5938 1.47 17.85 M 1.97 B
WMT Walmart Stores 29.4629 998.9 B 0.1735 0.59 21.6 M 636.47 M
UNH Unitedhealth Group Inc 236.6162 353.17 B 1.3644 0.58 3.02 M 713.55 M
PM Philip Morris International Inc 56.4174 308.42 B 0.3791 0.68 5.63 M 317.38 M
SAP SAP Ag ADR 93.1847 269.45 B 0.5981 0.65 494.9 K 46.12 M
BAC-PE Bank of America Corporation 14.4121 230.43 B 0.128 0.9 18.91 K 272.56 K
ANET Arista Networks Inc 15.0488 215.79 B 0.2738 1.85 25.38 M 381.96 M
DELL Dell Technologies Inc 25.1478 208.88 B 0.1989 0.8 2.6 M 65.36 M
BHP BHP Billiton Ltd ADR 28.9803 203.04 B 0.1729 0.6 1.49 M 43.19 M
MCD McDonald's Corporation 148.6336 195.68 B 1.4536 0.99 4.43 M 658.27 M
SHOP Shopify Inc 17.652 194.77 B 0.45 2.62 16.08 M 283.77 M
TTE Totalenergies Se ADR 34.0575 192.81 B 0.3014 0.89 1.9 M 64.83 M
NVO Novo Nordisk A/S ADR 45.5153 177.74 B 0.6309 1.41 2.02 M 91.76 M
PFE Pfizer Inc 28.21 167.52 B 0.1815 0.65 19.86 M 560.39 M
COP ConocoPhillips 54.426 163.71 B 1.0397 1.95 5.44 M 296.23 M
SCCO Southern Copper Corp 22.5535 142.73 B 0.5882 2.68 1.27 M 28.72 M
BTI British American Tobacco Industries ADR 20.9528 130.83 B 0.1557 0.75 2.44 M 51.09 M
MDT Medtronic Inc 74.5539 130.22 B 0.4576 0.62 4.64 M 346.24 M
SPOT Spotify Technology S.A. 146.87 123.97 B 3.33 2.32 2.94 M 432.32 M
IBN Icici Bank Ltd ADR 9.3004 121.68 B 0.1351 1.47 10.54 M 98 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.722 119.41 B 0.13 2.83 18.57 M 87.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.9877 112.28 B 0.3548 4.11 12.07 M 108.44 M
CVNA Carvana Co. Class A 6.86 109.76 B 0.234 3.53 5.42 M 37.19 M
NOW Servicenow Inc 234.03 105.84 B 2.06 0.89 1.3 M 305.34 M
ENB Enbridge Inc 22.5357 104.51 B 0.2172 0.97 3.72 M 83.93 M
HCA Hca Holdings Inc 133.5824 103.4 B 1.2492 0.94 1.04 M 138.34 M
MPC Marathon Petroleum Corp 50.8822 101.49 B 0.3099 0.61 4.82 M 245.48 M
GSK Glaxosmithkline Plc ADR 29.4551 100.88 B 0.3533 1.21 2.94 M 86.62 M
AEM Agnico-Eagle Mines Ltd 35.8311 96.85 B 0.2054 0.58 1.07 M 38.41 M
ELV Elevance Health Inc 279.1528 91.96 B 2.2375 0.81 809.73 K 226.04 M
AMT American Tower Corp 144.8713 87.55 B 1.7224 1.2 1.83 M 265.48 M
HLT Hilton Inc 78.4957 83.78 B 0.7736 1 3.73 M 292.78 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6453 81.45 B 0.1107 2.44 30.32 M 140.86 M
CP Canadian Pacific Railway 37.9969 80.15 B 0.8352 2.25 2.62 M 99.38 M
SU Suncor Energy Inc 24.0238 79.14 B 0.155 0.65 3.26 M 78.25 M
CI Cigna Corp 174.8077 77.58 B 3.1102 1.81 2.36 M 413.09 M
CNI Canadian National Railway 71.6246 74.4 B 0.9869 1.4 958.89 K 68.68 M
MFC Manulife Financial Corp 11.0251 71.43 B 0.1649 1.52 3.67 M 40.51 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6034 67.16 B 0.0798 0.55 1.76 M 25.64 M
DLR Digital Realty Trust 88.7581 67.07 B 1.2634 1.44 1.74 M 154.52 M
KMI Kinder Morgan 12.5677 66.74 B 0.0932 0.75 13.25 M 166.5 M
ET Energy Transfer LP 8.1032 65.15 B 0.1026 1.28 8.03 M 65.06 M
TRP Tc Energy Corp 27.6367 64.51 B 0.3057 1.12 1.53 M 42.18 M
CAH Cardinal Health 45.3428 62.92 B 0.3676 0.82 3.61 M 163.62 M
BSX Boston Scientific Corp 39.92 61.96 B 0.32 0.81 5.2 M 207.71 M
WPM Wheaton Precious Metals 19.4053 61.91 B 0.2749 1.44 1.38 M 26.77 M
TRGP Targa Resources 36.1137 56.74 B 0.5445 1.53 2.52 M 91 M
MPLX Mplx LP 16.8111 56.64 B 0.1375 0.82 2.99 M 50.35 M
OXY Occidental Petroleum Corp 56.6112 56.36 B 0.6123 1.09 5.7 M 322.78 M
OKE Oneok Inc 41.918 53.71 B 0.3772 0.91 4.03 M 168.82 M
HUM Humana Inc 282.4366 52.08 B 2.0699 0.74 1.02 M 288.15 M
AZO Autozone 904.96 51.77 B 13.60 1.53 381.99 K 345.68 M
BE Bloom Energy Corp Cl A 11.69 51.2 B 0.69 6.27 2.77 M 32.38 M
VALE Vale S.A. ADR 6.5384 49.32 B 0.0754 1.17 26.82 M 175.37 M
VEEV Veeva Systems Inc 120.60 49.18 B 1.63 1.37 975.85 K 117.69 M
FNV Franco Nev Corp 69.7919 49.17 B 0.4862 0.7 372.5 K 26 M
AU Anglogold Ashanti Ltd ADR 11.7232 47.03 B 0.2142 1.86 2.52 M 29.57 M
VTR Ventas Inc 48.6386 46.93 B 0.3906 0.81 2.04 M 99.39 M
DVN Devon Energy Corp 19.4838 46.43 B 0.2994 1.56 5.74 M 111.85 M
HMC Honda Motor Company ADR 21.5275 46.43 B 0.2364 1.11 1.01 M 21.71 M
SE Sea Ltd ADR 16.00 46.38 B 0.12 0.76 2.18 M 34.8 M
SPG-PJ Simon Property Group Inc 54.2332 45.32 B 0.3038 0.56 157 8.51 K
IQV Iqvia Holdings Inc 141.13 44.8 B 9.31 7.06 3.22 M 454.38 M
ARES Ares Management LP 17.366 44.45 B 0.5039 2.99 961.8 K 16.7 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.0234 44.24 B 0.9666 1.31 271.9 K 20.4 M
CMG Chipotle Mexican Grill 12.0886 43.55 B 0.0962 0.8 24.48 M 295.93 M
YUM Yum! Brands 82.4897 43.35 B 0.4571 0.56 1.53 M 125.97 M
ABEV Ambev S.A. ADR 3.5353 43.01 B 0.0643 1.85 54.85 M 193.91 M
VST Vistra Energy Corp 22.4765 42.31 B 0.1538 0.69 2.29 M 51.53 M
WDS Woodside Energy Group Ltd 20.1276 42 B 0.3281 1.66 19.33 K 389.05 K
SKYD Skydance Corporation 40.6255 40.39 B 0.5544 1.38 4.49 M 182.23 M
SLF Sun Life Financial Inc 26.177 39.73 B 0.2154 0.83 793.2 K 20.76 M
MLM Martin Marietta Materials 178.0566 36.85 B 6.7143 3.92 1.71 M 304.41 M
VMC Vulcan Materials Company 104.7927 36.29 B 6.3234 6.42 4.24 M 444.46 M
TKO Tko Group Holdings Inc Cl A 82.4992 36.02 B 0.6034 0.74 695.7 K 57.39 M
KMB Kimberly-Clark Corp 90.4477 36 B 0.5883 0.65 1.51 M 136.75 M
UI Ubiquiti Networks 127.6237 35.87 B 2.7457 2.2 568.07 K 72.5 M
GFI Gold Fields Ltd ADR 3.0761 34.9 B 0.1202 4.07 4.47 M 13.75 M
CIEN Ciena Corp 39.71 34.51 B 0.61 1.56 1.77 M 70.24 M
RMD Resmed Inc 93.4232 33.1 B 0.4791 0.52 1.01 M 94.5 M
ZTS Zoetis Inc Cl A 87.5065 32.81 B 4.7009 5.68 5.44 M 475.88 M
CPAY Corpay Inc 220.50 29.89 B 1.11 0.51 876 K 193.16 M
TS Tenaris S.A. ADR 20.1536 29.71 B 0.223 1.12 3.19 M 64.23 M
SHG Shinhan Financial Group Co. Ltd ADR 27.8708 29.4 B 0.2875 1.04 156.6 K 4.36 M
PCG Pacific Gas & Electric Company 15.2489 28.57 B 0.2562 1.71 7.24 M 110.41 M
BBD Banco Bradesco S.A. ADR 6.5272 28.39 B 0.2597 4.14 26.78 M 174.79 M
PBA Pembina Pipeline Cor 23.785 28.08 B 0.2032 0.86 661.6 K 15.74 M
BBDO Banco Bradesco S.A. ADR 6.1003 26.82 B 0.234 3.99 11.4 K 69.54 K
HAL Halliburton Company 27.2777 26.34 B 0.1726 0.64 8.27 M 225.62 M
CLS Celestica Inc 8.79 26.06 B 0.09 1.03 780.05 K 6.86 M
IHG Intercontinental Hotels Group ADR 52.8172 26.06 B 0.3439 0.66 105.16 K 5.55 M
FTI Technipfmc Plc 15.9518 24.7 B 0.1047 0.66 3.12 M 49.69 M
STE Steris Corp 113.0539 24.6 B 0.7939 0.71 419.8 K 47.46 M
OMC Omnicom Group Inc 57.155 23.7 B 0.6079 1.08 3.18 M 181.91 M
SW Smurfit Westrock Plc 30.6868 23.13 B 0.5993 1.99 80.74 K 2.48 M
THC Tenet Healthcare Corp 23.84 22.55 B 0.28 1.19 888.6 K 21.18 M
CIB Bancolombia S.A. ADR 23.2833 21.81 B 0.2055 0.89 314.5 K 7.32 M
BEP Brookfield Renewable 10.8948 21.29 B 0.097 0.9 296.84 K 3.23 M
TSN Tyson Foods 49.6048 21 B 0.3973 0.81 2.3 M 114.3 M
MKCV McCormick & Company, Incorporated 57.7308 19.84 B 0.4086 0.71 846 48.84 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-B Bombardier Inc Series B 62.75 11.75 23.04 1.74 M 109.42 M
BBD-A Bombardier Inc 64.00 10.50 19.63 779.13 K 49.86 M
PD Precision Drilling Corp 65.00 8.40 14.84 5.74 M 372.92 M
CSU Constellation Software Inc 989.7433 123.3913 14.24 105.22 K 104.14 M
CFW Calfrac Well Services Ltd 159.00 12.00 8.16 12.59 K 2 M
FRX Fennec Pharmaceuticals Inc 10.00 0.62 6.61 100 1 K
CJT Cargojet Inc 76.8911 4.7239 6.55 99.4 K 7.64 M
BBD-PB Bombardier Inc Pref B 6.0885 0.3285 5.7 13.83 K 84.2 K
BLDP Ballard Power Systems Inc 4.74 0.25 5.57 313.4 K 1.49 M
MEQ Mainstreet Eq J 44.1952 2.2447 5.35 700 30.94 K
GTE Gran Tierra Energy Inc 31.50 1.50 5 93.31 K 2.94 M
AFN Ag Growth International Inc 49.2033 2.2999 4.9 142 K 6.99 M
FVI Fortuna Mines Inc 5.24 0.23 4.59 192.1 K 1.01 M
TVK Terravest Capital Inc 10.2467 0.4417 4.5 2.9 K 29.74 K
GSY Goeasy Ltd 33.97 1.3904 4.27 108.62 K 3.69 M
SNDY Sunday Lake Gold Corp. 5.00 0.20 4.17 40.51 K 202.55 K
ALA AltaGas Ltd 11.2435 0.4044 3.73 1.44 M 16.16 M
BEI-UN Boardwalk Real Estate Investment Trust 34.4997 1.1811 3.54 136.83 K 4.72 M
BBD-PD Bombardier Inc Pref D 6.221 0.2121 3.53 34 K 211.51 K
ERO Ero Copper Corp 13.76 0.46 3.46 121.2 K 1.67 M
TC Tucows Inc 95.70 3.14 3.39 6.8 K 650.76 K
BCE-PM BCE Inc Pref M 11.0342 0.3511 3.29 13.4 K 147.88 K
X TMX Group Ltd 14.0454 0.4371 3.21 797.27 K 11.2 M
EFR Energy Fuels Inc 4.02 0.12 3.08 134.4 K 540.29 K
IPO Inplay Oil Corp 4.5562 0.134 3.03 2.38 K 10.86 K
SHOP Shopify Inc 23.439 0.686 3.01 2.57 M 60.17 M
CTC Canadian Tire Corp Ltd 193.4269 5.6346 3 590 114.12 K
OR Osisko Gold Royalties Ltd 12.0918 0.3351 2.85 326.96 K 3.95 M
MFC-PL Manulife Financial Corp Pref L 12.4971 0.3445 2.83 9.47 K 118.4 K
LUG Lundin Gold Inc 4.9526 0.1361 2.83 68.8 K 340.74 K
MTY Mty Food Group Inc 61.7821 1.6538 2.75 171.7 K 10.61 M
AGI Alamos Gold Inc Cls A 5.6789 0.1507 2.73 811.86 K 4.61 M
TCL-B Transcontinental Inc 14.1234 0.3745 2.72 200 2.82 K
VLE Valeura Energy Inc 3.10 0.08 2.65 128.6 K 398.66 K
DXT Dexterra Group Inc 6.7871 0.175 2.65 30.96 K 210.13 K
DIR-UN Dream Industrial Real Estate Investment Trust 7.3202 0.1882 2.64 780.46 K 5.71 M
PWF-PT Power Financial Corp Pref T 13.0563 0.3306 2.6 2.47 K 32.3 K
ENB-PT Enbridge Srs R Cum Red Prf 10.3218 0.2613 2.6 23.33 K 240.77 K
BTO B2Gold Corp 3.115 0.0782 2.58 1.98 M 6.16 M
AIF Altus Group Ltd 23.4098 0.5654 2.48 59.04 K 1.38 M
CP Canadian Pacific Kansas City Ltd 50.3692 1.2096 2.46 1.48 M 74.57 M
IMG Iamgold Corp 4.62 0.11 2.44 973.04 K 4.5 M
SEA Seabridge Gold Inc 13.6194 0.3221 2.42 31.92 K 434.7 K
KXS Kinaxis Inc 82.64 1.87 2.32 61.5 K 5.08 M
PIF Polaris Infrastructure Inc 7.5643 0.1697 2.29 31.2 K 236.01 K
WDO Wesdome Gold Mines Ltd 4.91 0.11 2.29 427.25 K 2.1 M
AG First Majestic Silver Corp 7.9333 0.1776 2.29 329.29 K 2.61 M
PPL-PC Pembina Pipeline Corp Pref C 10.8683 0.2421 2.28 10.01 K 108.81 K
MFC Manulife Fin 14.885 0.3269 2.25 8.7 M 129.53 M
SRU-UN SmartCentres Real Estate Investment Trust 20.5707 0.4514 2.24 553.19 K 11.38 M
OVV Ovintiv Inc 35.5476 0.7772 2.24 9.8 M 348.23 M
EFN Element Fleet Management Corp 6.3637 0.1389 2.23 1.52 M 9.7 M
TNZ Tenaz Energy Corp 4.60 0.10 2.22 1.9 K 8.74 K
IPCO International Petroleum Corp 5.62 0.12 2.18 137.9 K 775 K
NFI Nfi Group Inc. 29.8788 0.6286 2.15 199.03 K 5.95 M
TXG Torex Gold Resources Inc 14.2387 0.2987 2.14 249.08 K 3.55 M
MUX Mcewen Mining Inc 13.4175 0.2807 2.14 13.42 K 180.06 K
CAE Cae Inc 27.5758 0.5704 2.11 263.2 K 7.26 M
CRON Cronos Group Inc 27.62 0.57 2.11 2.27 M 62.73 M
OBE Obsidian Energy Ltd 3.43 0.07 2.08 371.92 K 1.28 M
NG Novagold Res Inc 4.93 0.10 2.07 150.03 K 739.67 K
POU Paramount Resources Ltd 3.7174 0.0753 2.07 292.73 K 1.09 M
CHP-UN Choice Properties Real Estate Investment Trust 9.158 0.1837 2.05 767.99 K 7.03 M
TA Transalta Corp 6.6132 0.1319 2.04 379.56 K 2.51 M
RCI-B Rogers Communications Inc 55.4506 1.0907 2.01 1.01 M 56.11 M
BN-PX Brookfield Corporation 9.7142 0.1816 1.91 32.84 K 318.98 K
KEY Keyera Corp 15.4546 0.2853 1.88 600.19 K 9.28 M
BPO-PA Brookfield Office Properties Inc Pref A 10.311 0.1851 1.83 28.84 K 297.42 K
AVNT Avant Brands Inc 16.80 0.30 1.82 4.79 K 80.42 K
CCL-A CCL Industries Inc 53.4231 0.9338 1.78 1.2 K 64.11 K
DRT Dirtt Environmental Solutions Ltd 6.5378 0.1142 1.78 36.3 K 237.34 K
WPM Wheaton Precious Metals Corp 25.6767 0.4468 1.77 753.6 K 19.35 M
RCI-A Rogers Communications Inc 56.6831 0.9773 1.75 3.83 K 217.1 K
REI-UN RioCan Real Estate Investment Trust 16.6416 0.2867 1.75 877.76 K 14.61 M
ENGH Enghouse Systems Ltd 29.7786 0.5082 1.74 37.75 K 1.12 M
PPL-PG Pembina Pipeline Corp Pref G 11.8794 0.1991 1.7 5.58 K 66.26 K
WPRT Westport Fuel Systems Inc 18.00 0.30 1.69 2.35 K 42.3 K
AETR Aetherion Technologies Inc. 18.00 0.30 1.69 2.35 K 42.3 K
DSG Descartes Sys 43.81 0.72 1.67 113.16 K 4.96 M
SSRM Ssr Mining Inc 17.4878 0.2873 1.67 211.3 K 3.7 M
DPM Dundee Precious Metals Inc 3.7432 0.0614 1.67 359.09 K 1.34 M
CNR Canadian National Railway Co. 95.1871 1.5498 1.66 996.7 K 94.87 M
RCH Richelieu Hardware Ltd 21.921 0.3565 1.65 106.61 K 2.34 M
SIS Savaria Corp 11.8825 0.1922 1.64 110.2 K 1.31 M
CHR Chorus Aviation Inc 45.6898 0.702 1.56 513.02 K 23.44 M
ALA-PG Altagas Ltd Pref G 10.819 0.1629 1.53 17.55 K 189.92 K
PRM Big Pharma Split Corp 6.095 0.0917 1.53 5.7 K 34.74 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.8056 0.2061 1.52 57.98 K 800.52 K
BCE-PA BCE Inc Pref AA 9.9619 0.1457 1.48 16.2 K 161.36 K
PAAS Pan American Silver Corp 16.8327 0.2387 1.44 289 K 4.86 M
BBD-PC Bombardier Inc Pref C 10.2631 0.144 1.42 12.76 K 130.91 K
K Kinross Gold Corp 3.8884 0.054 1.41 5.13 M 19.94 M
PBL Pollard Banknote Ltd 22.7636 0.313 1.39 2.67 K 60.89 K
CLS Celestica Inc Sv 11.69 0.16 1.39 292 K 3.41 M
RBA Rb Global Inc 42.2144 0.5762 1.38 84.63 K 3.57 M
BEP-UN Brookfield Renewable Partners L.P 14.2756 0.1911 1.36 211.45 K 3.02 M
TPX-B Molson Coors Canada Inc 68.3967 0.9065 1.34 7.31 K 499.91 K
LUN Lundin Mining Corp 4.9227 0.0649 1.34 1.8 M 8.87 M
RAY Stingray Group Inc. 5.5594 0.0727 1.33 150.9 K 838.91 K
SAP Saputo Inc 35.1285 0.4508 1.3 408.3 K 14.34 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.1672 251.94 B 0.0466 0.76 6.03 K 37.16 K
BYDDY BYD Company Limited 13.165 86.16 B 0.28 2.17 59.65 K 785.24 K
LUGDF Lundin Gold Inc 4.2767 16.83 B 0.0389 0.92 3.6 K 15.4 K
HOS Hornbeck Offshore Services, Inc 7.22 1.74 B 0.07 0.98 775.07 K 5.6 M
AJYG AJ1G Inc 696.00 6.47 M 12.00 1.75 48 33.41 K
GTCH GBT Technologies Inc 3150.00 2.44 M 180.00 6.06 414 1.3 M
MMEX MMEX Resources Corporation 722.00 2.23 M 22.00 3.14 10 7.22 K
MSRM Mushrooms Inc. 7.50 804.51 K 3.25 76.47 3.4 K 25.52 K
ZRFY Zerify Inc 8.00 497.56 K 0.30 3.9 5.49 K 43.9 K
ENDV Endonovo Therapeutics Inc 22.20 180.75 K 0.70 3.26 1 22.2
DSGT DSG Global Inc 3.20 164.82 K 0.80 33.33 5.72 M 18.32 M
ERFB ERF Wireless Inc 155.00 84.13 K 40.00 34.78 11.02 M 1.71 B
BOMO Bowmo Inc 5.80 13.64 K 1.10 23.4 2.94 K 17.03 K
EMWPF Eros Media World Plc 199.80 1.9 K 7.20 3.74 11.21 K 2.24 M
WDBG Woodbrook Group Holdings Inc 16.50 42 0.50 3.13 896 14.78 K
FLSS Forbes Energy Services Ltd 5.00 1.50 42.86 5.2 K 26 K
SNNVF Sunniva Inc 3.99 0.48 13.68 314.57 K 1.26 M
HYREQ HyreCar Inc. 4.26 0.23 5.71 303.51 K 1.29 M
SIRC Solar Integrated Roofing Corporation 9.4275 0.3825 4.23 35 329.96
CRXPF Vert Infrastructure Ltd 3.7545 0.1515 4.2 27.96 K 104.98 K
CLABF Core One Labs Inc 28.1279 0.7776 2.84 2.04 K 57.32 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 6.00 2.00 50 3.95 K 23.7 K
MOON Blue Moon Metals Inc 5.00 1.00 25 2.29 K 11.46 K
LITT Roadman Investments Corp 4.4333 0.70 18.75 8.4 K 37.24 K
KGS Kingman Minerals Ltd 4.50 0.50 12.5 1.66 K 7.47 K
VRB Vanadiumcorp Resource Inc 9.50 1.00 11.76 844 8.02 K
KEEK Personas Social Incorporated 5.00 0.50 11.11 2.57 K 12.85 K
NXS Nexus Gold Corp 32.50 2.50 8.33 7.54 K 245.05 K
CTEK CLEANTEK Industries Inc 8.2353 0.5882 7.69 162 1.33 K
ENDR Enduro Metals Corporation 3.30 0.20 6.45 18.8 K 62.04 K
LTV Leonovus Inc 5.10 0.30 6.25 27.46 K 140.06 K
ELBM Electra Battery Materials Corp 3.15 0.18 6.06 10.85 K 34.18 K
CNVI Conavi Medical Corp. 5.15 0.28 5.75 130.68 K 673.01 K
TIG Triumph Gold Corp 4.30 0.20 4.88 2.63 K 11.31 K
LKY Lucky Minerals Inc 9.0226 0.376 4.35 6.18 K 55.74 K
QST Questor Technology Inc 4.42 0.14 3.27 25.7 K 113.59 K
WEX Western Exploration Inc 95.00 2.50 2.7 14 1.33 K
GBU Gabriel Resources Ltd 4.20 0.10 2.44 38 K 159.6 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.0832 2.23 50 190.63
MTA Metalla Royalty & Streaming Ltd 4.1609 0.0785 1.92 255.87 K 1.06 M
NTH Nord Precious Metals Mining Inc. 4.7285 0.0875 1.89 49.36 K 233.38 K
CAMB Cambria Gold Mines Inc. 47.50 0.50 1.06 57.81 K 2.75 M
RET-A Reitmans (Canada) Limited 3.5239 0.019 0.54 2.06 K 7.24 K
© 2026 - CastFwd Corp.