Gainer Valuations for 12 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 12 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.1869 58.92 B 0.238 1.08 211 K 4.68 M
LNG Cheniere Energy 62.9021 56.76 B 0.4587 0.73 1.1 M 69.24 M
CQP Cheniere Energy Partners LP 26.4776 27.77 B 0.2118 0.81 230 K 6.09 M
NHC National Healthcare Corp 68.2283 3.27 B 0.3748 0.55 39.3 K 2.68 M
PRK Park National Corp 76.3459 3.2 B 0.6634 0.88 41.8 K 3.19 M
NOG Northern Oil and Gas 18.8609 2.43 B 0.6476 3.56 393 K 7.41 M
CET Central Securities Corp 18.5918 1.63 B 0.2685 1.47 29.2 K 542.88 K
ESBA Empire State Realty Op LP 13.5448 1.46 B 0.1305 0.97 4.5 K 60.95 K
TMP Tompkinstrustco 60.5515 1.43 B 0.7641 1.28 12.7 K 769 K
BHB Bar Harbor Bankshares 18.5773 687.57 M 0.4923 2.72 10.9 K 202.49 K
CIX Compx International Inc 9.346 476.9 M 0.0702 0.76 4.9 K 45.8 K
SENS Senseonics Holdings 47.80 454.19 M 1.80 3.91 75.25 K 3.6 M
RLGT Radiant Logistics 5.88 417.65 M 0.46 8.49 769.68 K 4.53 M
REI Ring Energy Inc 5.83 289.2 M 0.04 0.69 319.6 K 1.86 M
INFU Infusystems Holdings 3.98 272.67 M 0.07 1.79 109 K 433.82 K
ACU Acme United Corp 14.517 262.16 M 0.0788 0.55 2.8 K 40.65 K
FRD Friedman Industries Inc 7.441 259.66 M 0.3711 5.25 24.1 K 179.33 K
BKTI Bk Technologies Inc 18.1727 252.32 M 0.4595 2.59 231 4.2 K
ELMD Electromed Inc 6.09 225.16 M 0.19 3.22 19.4 K 118.15 K
PLX Protalix Biotherapeutics 4.593 204.65 M 0.093 2.07 42.11 K 193.42 K
PED Pedevco Corp 27.60 197.79 M 0.40 1.47 1.96 K 54.1 K
CMT Core Molding Technologies Inc 8.59 185.38 M 0.21 2.51 1.7 K 14.6 K
NEN New England Realty Associates 46.3518 156.05 M 0.4062 0.88 17.7 K 820.43 K
ECF Ellsworth Convertible Growth and Income 5.3674 155.29 M 0.0396 0.74 23.9 K 128.28 K
LODE Comstock Mining Inc 7.70 148.31 M 0.45 6.21 9.82 K 75.65 K
USBC USBC, Inc. 52.00 143.62 M 6.00 13.04 585 30.42 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.14 4.17 13.21 K 46.25 K
SIF Sifco Industries 3.54 125.71 M 0.09 2.61 200 708
OPHC Optimumbank Hlds 4.24 111.53 M 0.1147 2.78 479 2.03 K
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.30 6.98 27.74 K 127.6 K
WYY Widepoint Corp 4.25 62.89 M 0.05 1.19 5 K 21.27 K
DIT Amcon Distributing Company 78.1091 58.53 M 1.3113 1.71 400 31.24 K
TGEN TGEN 3.837 51.92 M 0.037 0.97 10.14 K 38.92 K
DXR Daxor Corp 17.00 49.33 M 0.90 5.59 57.97 K 985.4 K
ATNM Actinium Pharmaceuticals Inc 16.539 44.96 M 0.681 4.29 20.87 K 345.15 K
PAAI Paradium AI, Inc. 10.12 42.54 M 0.22 2.22 555 5.62 K
GRF Eagle Capital Growth Fund 5.0572 39.68 M 0.0263 0.52 2.7 K 13.65 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.80 10.53 4.26 K 35.78 K
MI Nft Limited Class A Ordinary Share 35.00 25.63 M 1.00 2.94 302 10.57 K
CPHI China Pharma Holdings 27.99 24.52 M 0.73 2.68 649 18.17 K
MXC Mexco Energy Corp 3.5644 21.32 M 0.0456 1.3 200 712.88
UAVS Ageagle Aerial Systems Inc 480.00 20.01 M 40.00 9.09 240 115.2 K
AIRI Air Industries Group Inc 13.20 13.6 M 1.10 9.09 9.67 K 127.64 K
ACCS Access Newswire Inc 12.35 13.03 M 0.15 1.23 666 8.23 K
REED Reed's, Inc. 717.00 11.98 M 18.00 2.58 22 15.77 K
CVR Chicago Rivet & Machine Company 23.9308 10.15 M 0.1405 0.59 2.1 K 50.25 K
TOVX Theriva Biologics Inc 157.50 7.64 M 2.50 1.61 244 38.43 K
INUV Inuvo Inc 13.40 6.76 M 0.10 0.75 6.57 K 88.04 K
VNRX Volitionrx Ltd 3.19 5.89 M 0.03 0.95 247.61 K 789.86 K
YCBD Cbdmd Inc 1724.3986 5.59 M 18.0004 1.05 206 355.23 K
PLAG Planet Green Holdings Corp 26.90 5.26 M 0.90 3.46 490 13.18 K
CANF Can-Fite Biopharma Ltd ADR 3509.9971 4.91 M 30.00 0.86 50 175.5 K
DSS Document Security Systems 602.4148 4.62 M 25.9656 4.5 103 62.05 K
AMBO Ambow Education Holding Ltd ADR 63.00 4.23 M 1.10 1.78 84 5.29 K
TPHS Trinity Pl Hlds Inc 4.0829 1.93 M 0.1394 3.53 189.39 K 773.25 K
OGEN Oragenics Inc 1602.00 1.58 M 18.00 1.14 415 664.83 K
ENSV Enservco Corpporation 7.1265 29.09 K 0.258 3.76 5.43 K 38.68 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.5617 0.5966 3.74 6.2 K 102.7 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.4297 0.4524 2.66 5.38 K 93.86 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.52 0.4272 2.65 1.36 K 22.55 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.2734 0.3774 2.37 1.6 K 26.05 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.1855 0.4306 2.3 17.18 K 329.68 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.2869 0.2463 1.54 3.86 K 62.87 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.3121 0.2306 1.43 4.51 K 73.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.8397 0.1187 0.55 2.25 K 49.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 122.3448 1.5499 1.28 1.9 B 232.94 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1333.3334 300.00 29.03 60 80 K
NRDX NordX Metals Corp. 3.15 0.21 7.14 1.78 K 5.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.10 633.83 B 0.69 1.32 708.31 K 37.61 M
BZ Brent Crude 62.42 0.91 1.48 278.8 K 17.4 M
CL Crude Oil 53.10 0.69 1.32 708.31 K 37.61 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10445.2695 1.11 B 140.8193 1.37 50.67 M 529.22 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 40.758 4.98 T 0.3482 0.86 89.13 M 3.63 B
NVDA Nvidia Corporation 3.7476 4.51 T 0.117 3.22 591.06 M 2.22 B
MSFT Microsoft Corporation 99.7835 3.94 T 1.5309 1.56 25.06 M 2.5 B
GOOGL Alphabet Inc Class A 55.9168 3.5 T 1.2625 2.31 35.04 M 1.96 B
GOOG Alphabet Inc Class C 55.6119 3.49 T 1.3072 2.41 32.18 M 1.79 B
AMZN Amazon.com Inc 81.9005 2.8 T 2.3505 2.95 97.17 M 7.96 B
AVGO Broadcom Inc. 23.1008 1.4 T 0.3035 1.33 19.81 M 457.6 M
WMT Walmart Inc. 28.93 998.9 B 0.2296 0.8 17.64 M 510.44 M
MU Micron Technology 39.4016 780.68 B 1.775 4.72 43.59 M 1.72 B
ASML ASML Holding N.V. ADR 170.2081 549.12 B 3.9761 2.39 901.6 K 153.46 M
COST Costco Wholesale 192.103 466.86 B 2.8829 1.52 2.09 M 401.73 M
CSCO Cisco Systems Inc 38.737 370.01 B 0.2508 0.65 23.91 M 926.17 M
INTC Intel Corp 43.3141 299.13 B 1.074 2.54 18.05 M 781.82 M
AZN Astrazeneca Plc ADR 61.7985 289.14 B 0.8638 1.42 1.86 M 115.23 M
AMAT Applied Materials 37.709 264.04 B 0.7321 1.98 8.91 M 336.06 M
NFLX Netflix Inc 35.997 260.38 B 1.424 4.12 104.29 M 3.75 B
TXN Texas Instruments 86.9125 253.58 B 1.3718 1.6 5.32 M 462.1 M
LRCX Lam Research Corp 16.3275 250.84 B 0.3033 1.89 19.63 M 320.53 M
AMGN Amgen Inc 150.9657 249.05 B 2.1151 1.42 2.41 M 364.19 M
LIN Linde Plc 150.3513 236.54 B 5.5463 3.83 1.77 M 266.42 M
PEP Pepsico Inc 91.2213 192.61 B 0.6574 0.73 6.77 M 617.14 M
SHOP Shopify Inc 17.555 191.58 B 0.238 1.37 59.28 M 1.04 B
VZ Verizon Communications Inc 36.2559 189.37 B 0.2465 0.68 11.23 M 407.07 M
KLAC K L A-Tencor Corp 97.2379 180.45 B 1.4332 1.5 757 K 73.61 M
QCOM Qualcomm Inc 43.3371 176.99 B 0.6963 1.63 16.64 M 721.03 M
ADI Analog Devices 91.2304 176.17 B 2.0252 2.27 3.69 M 336.97 M
TMUS T-Mobile US 66.9192 171.61 B 1.1153 1.69 2.63 M 176.04 M
ISRG Intuitive Surg Inc 179.9033 159.96 B 3.4166 1.94 2.1 M 377.27 M
VRTX Vertex Pharmaceutic 184.01 138.71 B 2.48 1.37 1.32 M 242.27 M
IBKR Interactive Brokers 12.807 129.18 B 0.0847 0.67 1.71 M 21.84 M
MRVL Marvell Technology Inc 18.6885 127.05 B 0.3372 1.84 16.53 M 308.95 M
ADP Automatic Data Processing, Inc. 127.8545 119.75 B 1.7019 1.35 2.18 M 278.95 M
BKNG Booking Holdings Inc 74.4213 119.49 B 1.1894 1.62 6.55 M 487.83 M
PDD Pinduoduo Inc ADR 26.95 118.18 B 0.21 0.79 8.83 M 237.85 M
SNY Sanofi-Aventis S.A. ADR 32.4071 112.71 B 0.2958 0.92 537.6 K 17.42 M
CME CME Group Inc 136.2188 109.49 B 1.2257 0.91 1.41 M 192.72 M
STX Seagate Technology 34.705 105.83 B 0.5658 1.66 3.02 M 104.65 M
MRNA Moderna 18.69 101.48 B 0.52 2.86 753.13 K 14.08 M
WDC Western Digital Cp 33.7578 98.74 B 0.95 2.9 6.13 M 206.96 M
REGN Regeneron Pharmaceuticals 413.5462 93.55 B 7.7775 1.92 636.9 K 263.39 M
ADBE Adobe Systems Inc 261.37 93.14 B 2.98 1.15 2.52 M 658.24 M
INTU Intuit Inc 218.973 91.26 B 3.3377 1.55 1.39 M 305.46 M
CSX CSX Corp 21.5076 90.99 B 0.5776 2.76 16.45 M 353.84 M
MNST Monster Beverage Cp 29.445 89.57 B 0.445 1.53 4.43 M 130.39 M
CTAS Cintas Corp 46.9388 88.29 B 0.6973 1.51 2.46 M 115.47 M
CDNS Cadence Design Systems, Inc. 52.13 87.78 B 1.29 2.54 1.88 M 97.93 M
FTNT Fortinet Inc 16.626 87.31 B 0.288 1.76 10.51 M 174.7 M
CMCSA Comcast Corporation 28.5795 86.61 B 0.1841 0.65 15.61 M 446.02 M
SNPS Synopsys Inc 101.59 86.32 B 2.72 2.75 916.42 K 93.1 M
NTES Netease Inc ADR 42.1015 82.89 B 0.7321 1.77 2.35 M 99.06 M
MELI MercadoLibre Inc 364.00 76.55 B 13.17 3.75 527.21 K 191.9 M
ROST Ross Stores Inc 88.2622 74.13 B 0.5868 0.67 1.54 M 136.03 M
ORLY O'Reilly Automotive 25.2328 72.33 B 0.7873 3.22 15.49 M 390.93 M
HON Honeywell International Inc. Common Stock 121.9721 69.74 B 1.5251 1.27 2.82 M 343.58 M
NXPI Nxp Semiconductors 82.9016 62.58 B 3.539 4.46 6.28 M 520.28 M
FAST Fastenal Company 13.1477 60.8 B 0.2071 1.6 12.86 M 169.08 M
NDAQ Nasdaq Inc 26.2263 59.88 B 0.2605 1 1.5 M 39.25 M
ARGX Argenx Se ADR 113.03 58.31 B 4.03 3.7 101.38 K 11.46 M
MPWR Monolithic Power Sys 124.6128 58.06 B 1.2556 1.02 943.8 K 117.61 M
GRMN Garmin Ltd 60.71 55.03 B 0.8485 1.42 893.9 K 54.27 M
ADSK Autodesk Inc 159.54 54.7 B 4.97 3.22 1.74 M 277.42 M
MSTR Strategy 14.211 54.57 B 0.531 3.88 1.19 M 16.92 M
PCAR Paccar Inc 34.5019 53.69 B 0.7236 2.14 2.66 M 91.76 M
EBAY Ebay Inc 32.10 53.54 B 0.5322 1.69 12.68 M 407.18 M
IDXX Idexx Laboratories 209.50 53.26 B 2.86 1.38 348.19 K 72.95 M
FANG Diamondback Energy 76.0878 49.96 B 0.6322 0.84 1.58 M 120.23 M
PYPL PayPal Holdings 93.8781 49.21 B 1.681 1.82 7.5 M 703.81 M
FITB Fifth Third Bancorp 20.4228 47.93 B 0.347 1.73 4.93 M 100.65 M
ROP Roper Industries 295.9873 47.2 B 6.6276 2.29 424.09 K 125.53 M
ONC BeiGene, Ltd. 136.27 46.3 B 4.04 3.06 196.3 K 26.75 M
NTRA Natera Inc 15.44 45.05 B 0.22 1.45 440.48 K 6.8 M
PAYX Paychex Inc 60.8479 41.67 B 0.6343 1.05 2.5 M 151.88 M
JD Jd.com Inc ADR 22.4447 39.31 B 0.3637 1.65 10.93 M 245.38 M
TEAM Atlassian 106.12 38.9 B 1.55 1.48 1.46 M 154.65 M
BIIB Biogen Inc 319.43 36.71 B 2.56 0.81 1.08 M 345.85 M
NBIS Nebius Group N.V. 34.01 35.2 B 0.51 1.52 2.37 M 80.67 M
ACGL Arch Capital Grp Ltd 29.3162 34.92 B 0.4754 1.65 1.7 M 49.79 M
TER Teradyne Inc 37.6385 34.07 B 1.006 2.75 1.71 M 64.27 M
ODFL Old Dominion Freight Line Inc 45.7437 33.98 B 0.4127 0.91 4.78 M 218.58 M
ERIC Ericsson ADR 7.2267 33.25 B 0.1199 1.69 3.99 M 28.85 M
NTAP Netapp Inc 55.2385 33.23 B 0.9955 1.84 3.46 M 190.95 M
GMAB Genmab A/S ADR 14.91 32.98 B 0.257 1.75 37.6 K 560.62 K
ZS Zscaler Inc 50.10 32.23 B 1.51 3.11 1.49 M 74.83 M
ILMN Illumina Inc 284.2412 32.23 B 7.6167 2.75 794.54 K 225.84 M
ESLT Elbit Systems Ltd 118.3652 31.99 B 0.9662 0.82 7.6 K 899.58 K
STLD Steel Dynamics Inc 31.8347 31.7 B 0.6883 2.21 2.08 M 66.09 M
MCHP Microchip Technology 39.9032 31.68 B 1.112 2.87 8.3 M 331.39 M
NTRS Northern Trust Corp 73.95 31.29 B 1.9441 2.7 1.43 M 106.1 M
HBAN Huntington Bcshs 9.9397 31.18 B 0.0932 0.95 12.94 M 128.63 M
WTW Weight Watchers International, Inc 155.3855 30.33 B 1.1071 0.72 741.4 K 115.2 M
DXCM Dexcom 38.1825 29.62 B 0.375 0.99 6.07 M 231.8 M
CPRT Copart Inc 13.31 29.6 B 0.26 1.99 3.7 M 49.25 M
OKTA Okta Inc. 84.62 29.49 B 1.69 2.04 986.8 K 83.5 M
KHC Kraft Heinz Company 33.6868 29.13 B 0.5461 1.65 5.36 M 180.69 M
CTSH Cognizant Tech Sol 65.9029 28.93 B 0.4307 0.66 3.4 M 224.34 M
CINF Cincinnati Financial 70.4525 28.47 B 0.5489 0.79 605.1 K 42.63 M
TCOM Trip.com Group Ltd ADR 33.5171 27.94 B 0.6767 2.06 3.67 M 122.88 M
BIDU Baidu Inc ADR 170.25 27.87 B 2.19 1.3 2.4 M 408.04 M
VRSN Verisign Inc 172.1422 27.69 B 3.7137 2.2 723.39 K 124.53 M
ULTA Ulta Beauty Inc 302.50 27.57 B 4.40 1.48 535.1 K 161.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.0951 1.95 T 0.2998 0.91 8.83 M 292.27 M
BRK-A Berkshire Hathaway Inc (Class A) 309260.00 1.22 T 4376.00 1.44 207 64.02 M
BRK-B Berkshire Hathaway Inc (Class B) 206.15 1.22 T 3.10 1.53 3.52 M 725.22 M
LLY Eli Lilly and Company 108.552 1.21 T 1.3445 1.25 6.98 M 757.2 M
WMT Walmart Stores 28.9993 998.9 B 0.2302 0.8 17.64 M 511.66 M
JPM JP Morgan Chase & Company 84.6233 888.27 B 1.4186 1.7 12.85 M 1.09 B
V Visa Inc 134.9445 789.94 B 1.1309 0.85 6.09 M 821.86 M
XOM Exxon Mobil Corporation 59.5569 676.62 B 1.0268 1.75 12.6 M 750.37 M
JNJ Johnson & Johnson 109.6276 664.95 B 1.7651 1.64 6.26 M 686.52 M
MA Mastercard Inc 210.5265 568.62 B 1.7407 0.83 3.41 M 718.19 M
CVX Chevron Corp 86.4517 414.8 B 1.2889 1.51 5.4 M 466.9 M
PG Procter & Gamble Company 87.5996 383.36 B 0.8737 1.01 11.24 M 984.51 M
MRK Merck & Company 59.8724 361.73 B 1.3801 2.36 13.68 M 818.82 M
UNH Unitedhealth Group Inc 234.9843 353.17 B 5.6718 2.47 4.33 M 1.02 B
HD Home Depot 155.169 342.68 B 2.1746 1.42 3.77 M 585.48 M
BAC Bank of America Corporation 24.0751 341.01 B 0.235 0.99 49.18 M 1.18 B
JPM-PC JPMorgan Chase & Co 17.2013 333.19 B 0.0999 0.58 400.61 K 6.89 M
PM Philip Morris International Inc 55.5558 308.42 B 1.0684 1.96 6.14 M 341.38 M
NVS Novartis Ag ADR 59.3337 307 B 0.4875 0.83 1.4 M 83.09 M
HSBC HSBC Holdings Plc ADR 29.1178 297.73 B 0.2905 1.01 1.09 M 31.62 M
MS Morgan Stanley 32.9707 283.95 B 0.7532 2.34 12.4 M 408.86 M
SHEL Royal Dutch Shell Plc ADR 63.16 280.78 B 0.69 1.1 2.4 M 151.39 M
RY Royal Bank of Canada 57.7042 278.49 B 0.4398 0.77 771.2 K 44.5 M
BABA Alibaba Group Holding ADR 163.7611 272.28 B 1.223 0.75 8.59 M 1.41 B
SAP SAP Ag ADR 92.0324 269.45 B 0.475 0.52 794.3 K 73.1 M
TMO Thermo Fisher Scientific Inc 243.618 257.42 B 3.6886 1.54 1.19 M 289.71 M
RTX Raytheon Technologies 66.4143 255.76 B 0.6749 1.03 5.62 M 373.53 M
CAT Caterpillar Inc 114.1089 255.63 B 3.2168 2.9 4.51 M 514.13 M
TM Toyota Motor Corp Ltd 103.5603 254.63 B 2.2738 2.24 207.65 K 21.5 M
WFC Wells Fargo & Company 40.3395 251.98 B 1.1514 2.94 22.03 M 888.8 M
GS Goldman Sachs Group 164.3685 249.73 B 2.6706 1.65 2.39 M 393.32 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9707 236.03 B 0.0748 1.92 1.2 M 4.78 M
IBM International Business Machines 96.4481 231.55 B 1.4604 1.54 3.47 M 334.65 M
BAC-PE Bank of America Corporation 14.311 230.43 B 0.0943 0.66 6.62 K 94.74 K
ANET Arista Networks Inc 14.9031 215.79 B 0.5793 4.04 21.62 M 322.18 M
AXP American Express Company 97.2718 215.24 B 1.4454 1.51 3.24 M 315.02 M
DELL Dell Technologies Inc 24.787 208.88 B 0.7306 3.04 3.38 M 83.76 M
BHP BHP Billiton Ltd ADR 28.5788 203.04 B 0.1952 0.69 2.69 M 76.79 M
TD Toronto Dominion Bank 41.092 199.88 B 0.5179 1.28 1.06 M 43.5 M
C Citigroup Inc 48.8528 197.05 B 0.8263 1.72 14.35 M 700.91 M
SHOP Shopify Inc 17.555 194.77 B 0.238 1.37 59.28 M 1.04 B
TTE Totalenergies Se ADR 34.2051 192.81 B 0.283 0.83 2.18 M 74.43 M
ABT Abbott Laboratories 65.9668 190.39 B 1.3359 2.07 7.04 M 464.39 M
APH Amphenol Corp 21.3824 184.18 B 0.3502 1.67 4.33 M 92.69 M
BLK Blackrock Inc 355.1788 182.05 B 10.6927 3.1 617.43 K 219.3 M
DE Deere & Company 148.9436 181.09 B 2.9304 2.01 1.89 M 282.16 M
NVO Novo Nordisk A/S ADR 45.1678 177.74 B 0.6766 1.52 868.58 K 39.23 M
CRM Salesforce.com Inc 160.4346 175.83 B 2.8384 1.8 5.63 M 903.52 M
UNP Union Pacific Corp 142.3141 172.38 B 2.3002 1.64 3.78 M 538.2 M
COP ConocoPhillips 53.1264 163.71 B 0.5592 1.06 3.96 M 210.27 M
DHR Danaher Corp 95.5242 161.86 B 1.4496 1.54 2 M 191.08 M
SCHW The Charles Schwab Corp 41.2472 158.22 B 1.0249 2.55 7.02 M 289.48 M
ACN Accenture Plc 138.7886 153.89 B 1.1608 0.84 1.86 M 258.33 M
TJX TJX Companies 45.1433 148.83 B 0.5898 1.32 5.03 M 227.25 M
BX Blackstone Inc 26.0392 148.61 B 0.2324 0.9 3.57 M 93.03 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3209 146.21 B 0.0815 1.56 1.05 M 5.59 M
UL Unilever Plc ADR 48.8226 142.12 B 0.7829 1.63 721.77 K 35.24 M
CB Chubb Ltd 116.6487 139.47 B 1.4731 1.28 1.43 M 166.25 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8255 137.77 B 0.0778 2.08 6.35 M 24.29 M
BA Boeing Company 401.1003 137.41 B 6.6115 1.68 3.26 M 1.31 B
SPGI S&P Global Inc 183.5036 135.62 B 1.0527 0.58 1.14 M 208.59 M
ETN Eaton Corp 65.7236 132.76 B 0.8915 1.38 2.66 M 174.71 M
LMT Lockheed Martin Corp 250.5615 131 B 3.3533 1.36 840.6 K 210.62 M
MDT Medtronic Inc 73.7531 130.22 B 0.5312 0.73 3.71 M 273.91 M
HDB Hdfc Bank Ltd ADR 21.439 129.32 B 0.3027 1.43 2.9 M 62.13 M
MO Altria Group 31.4967 126.62 B 0.4884 1.58 8.93 M 281.27 M
LOW Lowe's Companies 87.4661 125.98 B 2.2775 2.67 3.55 M 310.78 M
SYK Stryker Corp 171.9029 124.06 B 1.9722 1.16 1.37 M 235.89 M
SPOT Spotify Technology S.A. 140.46 123.97 B 2.64 1.92 2.48 M 348.8 M
MCK Mckesson Corp 127.0725 122.48 B 3.3855 2.74 2.79 M 355.13 M
COF Capital One Financial Corp 70.7775 121.43 B 1.5524 2.24 2.11 M 149.61 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.5299 119.41 B 0.2033 4.7 16.77 M 75.96 M
BMO Bank of Montreal 53.916 118.95 B 0.7514 1.41 420 K 22.64 M
PH Parker-Hannifin Corp 153.2571 115.74 B 5.6315 3.81 1.38 M 210.93 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.6081 112.28 B 0.4171 5.09 7.81 M 67.22 M
BNS Bank of Nova Scotia 37.6038 111.75 B 0.2469 0.66 779.4 K 29.31 M
CVNA Carvana Co. Class A 7.018 109.76 B 0.622 9.72 42.84 M 300.69 M
CVS CVS Corp 52.9094 107.28 B 1.5081 2.93 7.87 M 416.29 M
NOW Servicenow Inc 234.65 105.84 B 5.64 2.46 2.37 M 555.23 M
CM Canadian Imperial Bank of Commerce 26.984 104.58 B 0.4678 1.76 832.2 K 22.46 M
HCA Hca Holdings Inc 131.7039 103.4 B 1.4653 1.13 1.08 M 141.77 M
GSK Glaxosmithkline Plc ADR 29.2172 100.88 B 0.2163 0.75 3.24 M 94.53 M
CNQ Canadian Natural Resources 8.9423 100.09 B 0.2757 3.18 4.77 M 42.67 M
EQNR Equinor ASA ADR 14.4252 99.39 B 0.3901 2.78 1.34 M 19.31 M
ICE Intercontinental Exchange 69.3701 96.27 B 0.5558 0.81 2.61 M 180.97 M
GD General Dynamics Corp 146.8932 95.68 B 1.556 1.07 1.3 M 191.46 M
MMM 3M Company 133.3837 95.67 B 3.6547 2.82 3.14 M 418.44 M
WM Waste Management 87.4844 93.95 B 1.1351 1.31 1.52 M 132.57 M
USB U.S. Bancorp 37.9972 92.63 B 0.4897 1.31 7.53 M 285.97 M
UPS United Parcel Service 83.0054 92.21 B 1.2976 1.59 2.88 M 239.21 M
ELV Elevance Health Inc 277.5857 91.96 B 3.868 1.41 1.04 M 289.36 M
GLW Corning Inc 27.9279 91.42 B 0.5418 1.98 4.94 M 137.92 M
EMR Emerson Electric Company 57.5604 90.93 B 0.9724 1.72 2.71 M 155.9 M
ING ING Groep N.V. ADR 8.0842 90.4 B 0.0655 0.82 2.58 M 20.89 M
PNC PNC Bank 94.9243 89.43 B 1.2179 1.3 1.73 M 164.25 M
KKR KKR & Co. LP 21.8641 89.11 B 0.1574 0.73 4.95 M 108.15 M
TT Trane Technologies Plc 72.4897 87.94 B 0.8664 1.21 2.01 M 146.03 M
MCO Moody's Corp 153.2909 87.19 B 1.2685 0.83 652.43 K 100.01 M
MSI Motorola Solutions 124.7148 85.07 B 2.7629 2.27 1.82 M 227.4 M
ECL Ecolab Inc 150.4142 84.33 B 2.112 1.42 915.23 K 137.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IPCO International Petroleum Corp 5.52 0.55 11.07 241.1 K 1.33 M
OGI Organigram Holdings Inc 29.68 2.32 8.48 391.68 K 11.62 M
BNE Bonterra Energy Corp 5.6938 0.3366 6.28 212.3 K 1.21 M
BCT Briacell Therapeutics Corp 14.1134 0.7428 5.56 22.71 K 320.47 K
POU Paramount Resources Ltd 3.4244 0.1716 5.28 431.06 K 1.48 M
KEL Kelt Exploration Ltd 4.46 0.22 5.19 1.38 M 6.18 M
PRN Profound Medical Corp 8.20 0.40 5.13 8.55 K 70.11 K
CIGI Colliers International Group Inc 88.108 4.1778 4.98 152.44 K 13.43 M
QSP-UN Restaurant Brands International Limited Partnership 66.9494 2.9562 4.62 500 33.47 K
DOO Brp Inc 36.4901 1.5919 4.56 203.4 K 7.42 M
CFW Calfrac Well Services Ltd 142.00 6.00 4.41 3.06 K 433.81 K
MX Methanex Corp 64.4691 2.4626 3.97 314.34 K 20.27 M
QBR-A Quebecor Inc 25.9195 0.9816 3.94 100 2.59 K
CVE Cenovus Energy Inc 8.9103 0.3332 3.88 3.52 M 31.38 M
GEI Gibson Energy Inc 12.595 0.4704 3.88 319.25 K 4.02 M
ACQ Autocanada Inc 10.8003 0.3919 3.77 169.81 K 1.83 M
HUT Hut 8 Corp 7.00 0.25 3.7 1.76 K 12.32 K
BYD Boyd Group Services Inc 119.2472 4.2141 3.66 17.8 K 2.12 M
RAY Stingray Group Inc. 5.3195 0.1816 3.53 172 K 914.95 K
CCL-A CCL Industries Inc 52.4893 1.7867 3.52 100 5.25 K
GSY Goeasy Ltd 31.8191 1.0525 3.42 33.53 K 1.07 M
AIM Aimia Inc 3.4491 0.1083 3.24 320.9 K 1.11 M
CCL-B CCL Industries Inc 52.3394 1.588 3.13 637.08 K 33.34 M
AFN Ag Growth International Inc 47.0744 1.4278 3.13 45.4 K 2.14 M
RCH Richelieu Hardware Ltd 21.6925 0.6491 3.08 114.49 K 2.48 M
WPK Winpak Ltd 40.9924 1.2149 3.05 155.09 K 6.36 M
NTR Nutrien Ltd 54.4816 1.535 2.9 1.37 M 74.5 M
CNQ Canadian Natural Resources Ltd. 12.1267 0.3264 2.77 5.63 M 68.23 M
FSV Firstservice Corp 110.5528 2.9415 2.73 89.9 K 9.94 M
KXS Kinaxis Inc 81.54 2.16 2.72 92 K 7.5 M
TOU Tourmaline Oil Corp 12.2888 0.3163 2.64 814.8 K 10.01 M
AD-UN Alaris Equity Partners Income Trust 10.701 0.2676 2.56 113.3 K 1.21 M
ATZ Aritzia Inc 18.15 0.45 2.54 155.9 K 2.83 M
MRE Martinrea International Inc 10.6589 0.2621 2.52 149.13 K 1.59 M
DII-B Dorel Industries Inc 6.9812 0.1694 2.49 24.91 K 173.89 K
TOY Spin Master Corp 41.1648 0.959 2.39 43.1 K 1.77 M
NFI Nfi Group Inc. 29.2416 0.663 2.32 312.51 K 9.14 M
WPRT Westport Fuel Systems Inc 17.90 0.40 2.29 4.2 K 75.2 K
AETR Aetherion Technologies Inc. 17.90 0.40 2.29 4.2 K 75.2 K
AIF Altus Group Ltd 22.662 0.5015 2.26 66.02 K 1.5 M
SPPP-U Sprott Physical Platinum & Palladium Tr 10.97 0.24 2.24 1 K 10.97 K
DRM Dream Unlimited Corp 11.4451 0.2456 2.19 25.25 K 288.99 K
MFI Maple Leaf Foods 19.9714 0.4262 2.18 122.81 K 2.45 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.7198 0.2638 2.12 52.64 K 669.57 K
CSU Constellation Software Inc 884.0555 17.8608 2.06 60.42 K 53.41 M
ERO Ero Copper Corp 12.93 0.26 2.05 125.1 K 1.62 M
WTE Westshore Terminals Investment Corp 14.233 0.2809 2.01 144.94 K 2.06 M
WSP WSP Global Inc 63.2572 1.2474 2.01 166.86 K 10.55 M
RUS Russel Metals 15.987 0.314 2 193.6 K 3.1 M
GOOS Canada Goose Holdings Inc 78.05 1.53 2 596.6 K 46.56 M
WEED Canopy Growth Corp 583.20 11.40 1.99 272.49 K 158.92 M
LNR Linamar Corp 44.9904 0.8749 1.98 139.25 K 6.26 M
STN Stantec Inc 29.0149 0.5594 1.97 95.38 K 2.77 M
CMG Computer Modelling Group Ltd 5.7539 0.1099 1.95 61.3 K 352.71 K
CAE Cae Inc 27.3102 0.5212 1.95 430.64 K 11.76 M
IVN Ivanhoe Mines Ltd 3.18 0.06 1.92 837 K 2.66 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5526 0.1219 1.9 2 K 13.11 K
XAU Goldmoney Inc 8.122 0.1495 1.88 4.68 K 38.01 K
AVNT Avant Brands Inc 16.50 0.30 1.85 4.33 K 71.4 K
ONEX Onex Corp 74.4627 1.351 1.85 110.65 K 8.24 M
BDGI Badger Infrastructure Solutions Ltd 31.2994 0.5625 1.83 108.5 K 3.4 M
ATS Ats Corp 18.22 0.32 1.79 683.1 K 12.45 M
PBL Pollard Banknote Ltd 22.5834 0.3888 1.75 6.36 K 143.72 K
SBC Brompton Split Banc Corp Cl A 3.3934 0.058 1.74 17.55 K 59.55 K
MFC Manulife Fin 14.7111 0.2504 1.73 4.81 M 70.69 M
FEC Frontera Energy Corp 9.4807 0.1596 1.71 30.8 K 292.01 K
IFC-PG Intact Financial Corp 13.7895 0.2304 1.7 4.75 K 65.5 K
BDT Bird Construction Inc 4.8218 0.0793 1.67 53.2 K 256.52 K
VBNK Versabank 6.9519 0.1124 1.64 21.4 K 148.77 K
UNC United Corp Ltd 6.2421 0.1002 1.63 29.83 K 186.18 K
SYZ Sylogist Ltd 10.436 0.1657 1.61 6.55 K 68.36 K
POW Power Corp of Canada Sv 17.7512 0.2711 1.55 3.06 M 54.32 M
IVQ-U Invesque Inc 6.9089 0.105 1.54 16.5 K 114 K
TC Tucows Inc 94.63 1.42 1.52 1 K 94.63 K
MG Magna International Inc 52.8696 0.7803 1.5 787.8 K 41.65 M
BB Blackberry Ltd 11.14 0.16 1.46 1.46 M 16.22 M
BK Canadian Banc Corp 3.2683 0.0468 1.45 2.79 K 9.13 K
FFH Fairfax Financial Holdings Ltd 573.2022 8.0653 1.43 107.31 K 61.51 M
BBD-A Bombardier Inc 53.75 0.75 1.42 46.41 K 2.49 M
PPL-PA Pembina Pipeline Corp Pref A 11.0068 0.1497 1.38 12.8 K 140.89 K
CJT Cargojet Inc 73.7078 1.0024 1.38 33.3 K 2.45 M
ALS Altius Minerals Corp 10.909 0.143 1.33 37.55 K 409.67 K
CGX Cineplex Inc 25.0203 0.3261 1.32 454.57 K 11.37 M
CCA Cogeco Communications Inc 56.3398 0.7305 1.31 86.23 K 4.86 M
BRE Bridgemarq Real Estate Services Inc 7.7778 0.1001 1.3 12.5 K 97.22 K
MDI Major Drilling Grp 4.69 0.06 1.3 24.28 K 113.86 K
HWO High Arctic Energy Services Inc 3.6202 0.0461 1.29 9.53 K 34.48 K
PRM-PA Big Pharma Split Corp 7.1952 0.0899 1.27 400 2.88 K
PWF-PS Power Financial Corp Pref S 14.3922 0.1783 1.25 135.6 K 1.95 M
RFA-PI RFA Financial Inc. 13.9726 0.1709 1.24 19.72 K 275.55 K
CM Canadian Imperial Bank of Commerce 38.4598 0.4693 1.24 2.44 M 93.86 M
DRT Dirtt Environmental Solutions Ltd 6.5641 0.079 1.22 151.69 K 995.74 K
FTT Finning Intl 20.9029 0.2512 1.22 452.6 K 9.46 M
BCE-PK BCE Inc Pref AK 10.2303 0.1229 1.22 10.57 K 108.11 K
TRP TC Energy Corp 33.3877 0.3985 1.21 2.39 M 79.87 M
CGO Cogeco Inc Sv 49.8053 0.5916 1.2 7.49 K 373.04 K
FRX Fennec Pharmaceuticals Inc 9.35 0.11 1.19 300 2.81 K
BLDP Ballard Power Systems Inc 4.53 0.05 1.12 102.96 K 466.4 K
DS Dividend Select 15 Corp 3.5076 0.0387 1.12 4.4 K 15.43 K
SHOP Shopify Inc 23.237 0.254 1.11 4.46 M 103.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.1206 251.94 B 0.0377 0.62 884 5.41 K
BYDDY BYD Company Limited 12.47 86.16 B 0.3925 3.25 33.13 K 413.17 K
MBGAF Mercedes-Benz Group AG 46.5008 43.99 B 1.4596 3.24 60.3 K 2.8 M
BRDCY Bridgestone Corporation 17.804 32.14 B 0.3512 2.01 77.78 K 1.38 M
LNWO Light & Wonder, Inc. 25.18 6.05 B 0.73 2.99 1.05 M 26.46 M
HOS Hornbeck Offshore Services, Inc 7.09 1.74 B 0.22 3.2 747.87 K 5.3 M
MALG Microalliance Group Inc. 6.60 913.97 M 0.60 10 542 3.58 K
GAMI GAMCO Investors Inc 17.7289 536.94 M 0.2842 1.63 33.7 K 597.46 K
WEXPF Western Exploration Inc 54.1317 24.77 M 3.2697 6.43 1 54.13
ORBT Orbit International Corporation 5.4248 8.33 M 0.0969 1.82 2.71 K 14.68 K
GTCH GBT Technologies Inc 2250.00 2.44 M 200.00 9.76 125 281.25 K
SEII Sharing Economy International Inc 14.2925 645.17 K 0.2425 1.73 25 357.31
DNAX DNA Brands Inc 7.66 339.48 K 0.04 0.52 814 6.24 K
DSGT DSG Global Inc 3.20 164.82 K 0.40 14.29 19.23 M 61.52 M
ERFB ERF Wireless Inc 190.00 84.13 K 30.00 18.75 1.73 M 327.92 M
BANT Bantec Inc 1099.9999 5.35 K 199.9998 22.22 120 132 K
AFIIQ Armstrong Flooring Inc 14.23 2.18 K 0.61 4.48 86.1 K 1.23 M
GGBXF Green Growth Brands Inc 4.4235 2.06 K 0.128 2.98 275.35 K 1.22 M
EMWPF Eros Media World Plc 191.00 1.9 K 1.20 0.63 20.19 K 3.86 M
CYRNQ CYRNQ 52.00 799 1.60 3.17 295 15.34 K
MDLM Medley Management Inc 37.3215 612 0.188 0.51 8.39 K 313.16 K
MJARF MJardin Group Inc 3.3276 1 0.0276 0.84 34.63 K 115.23 K
CLABF Core One Labs Inc 27.1679 1.0176 3.89 548 14.89 K
SNNVF Sunniva Inc 3.51 0.0603 1.75 57.85 K 203.05 K
TOPZ Topaz Resources Inc 3.05 0.05 1.67 600 1.83 K
PSBYP PS Business Parks Inc. 17.7413 0.1375 0.78 17.3 K 306.92 K
CRXPF Vert Infrastructure Ltd 3.744 0.0195 0.52 16.66 K 62.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVG Avidian Gold Corp 3.15 0.75 31.25 3.43 K 10.81 K
MOON Blue Moon Metals Inc 5.00 1.00 25 540 2.7 K
OBUL One Bullion Limited 14.125 2.00 16.49 160 2.26 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.6129 14.58 55.3 K 266.31 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 3.91 K 15.62 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 400 1.6 K
LITT Roadman Investments Corp 3.7333 0.4666 14.28 1.07 K 4 K
VRB Vanadiumcorp Resource Inc 10.00 1.00 11.11 3.42 K 34.15 K
XIM Ximen Mining Corp 3.20 0.30 10.34 538 K 1.72 M
ELBM Electra Battery Materials Corp 3.15 0.27 9.37 59.41 K 187.14 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 58 4.64 K
IMR iMetal Resources Inc 42.50 2.50 6.25 26.46 K 1.12 M
PERU Chakana Copper Corp 3.90 0.20 5.41 10.47 K 40.83 K
TIG Triumph Gold Corp 4.40 0.20 4.76 2.97 K 13.07 K
NET-UN Canadian Net Real Estate Investment Trust 3.7985 0.1381 3.77 50 189.93
DHB Delivra Health Brands Inc. 6.80 0.20 3.03 24.16 K 164.29 K
WEX Western Exploration Inc 92.50 2.50 2.78 4 370
LUCA Luca Mining Corp. 3.28 0.08 2.5 1.19 K 3.9 K
CSOC-B Canso Select Opportunities Corporation 3.05 0.07 2.35 400 1.22 K
LFST Lifeist Wellness Inc 21.00 0.40 1.94 166.9 K 3.5 M
BFM Bedford Metals Corp. 4.2727 0.0454 1.07 3.98 K 17.01 K
HITI High Tide Inc 7.50 0.075 1.01 10.65 K 79.88 K
QST Questor Technology Inc 4.20 0.03 0.72 38.6 K 162.12 K
PVF-UN Partners Value Investments LP 37.0441 0.2359 0.64 600 22.23 K
© 2026 - CastFwd Corp.