Gainer Valuations for 13 February 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 13 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 85.9196 36.86 B 0.9044 1.06 634.6 K 54.52 M
SEB Seaboard Corporation 3728.73 3.38 B 75.9143 2.08 200 745.75 K
NG Novagold Resources Inc 3.64 2.81 B 0.08 2.25 1.35 M 4.9 M
NOG Northern Oil and Gas 19.5894 2.43 B 0.7285 3.86 405.79 K 7.95 M
TMP Tompkinstrustco 60.969 1.43 B 0.4175 0.69 28.2 K 1.72 M
REPX Riley Exploration Permian Inc 9.2791 912.07 M 0.4302 4.86 208 1.93 K
BHB Bar Harbor Bankshares 18.8651 687.57 M 0.2878 1.55 7.7 K 145.26 K
RLGT Radiant Logistics 6.00 417.65 M 0.12 2.04 967.22 K 5.8 M
BRBS Blue Ridge Bankshare 10.0275 357.85 M 0.9485 10.45 10.59 K 106.23 K
GTE Gran Tierra Energy Inc 22.60 333.28 M 0.40 1.8 144.22 K 3.26 M
REI Ring Energy Inc 6.02 289.2 M 0.19 3.26 477 K 2.87 M
EVI Evi Industries Inc 36.735 270.19 M 2.2273 6.45 21 K 771.44 K
FRD Friedman Industries Inc 7.5152 259.66 M 0.0742 1 9.6 K 72.15 K
BKTI Bk Technologies Inc 18.6455 252.32 M 0.4728 2.6 258 4.81 K
PED Pedevco Corp 30.40 197.79 M 2.80 10.14 5.71 K 173.58 K
INTT Intest Corp 7.19 171.48 M 0.14 1.99 21.24 K 152.74 K
USBC USBC, Inc. 56.40 143.62 M 4.40 8.46 770 43.43 K
EPM Evolution Petroleum Corp 4.4882 139.8 M 0.1855 4.31 95 K 426.38 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.28 8 31.15 K 117.75 K
BCV Bancroft Convertible Fund 11.4844 117.76 M 0.1817 1.61 10.1 K 115.99 K
COE 51Talk Online Education Group 27.32 60.49 M 0.22 0.81 1.87 K 51.01 K
APT Alpha Pro Tech 4.12 55.32 M 0.03 0.73 26.38 K 108.7 K
TGEN TGEN 3.92 51.92 M 0.083 2.16 3.13 K 12.29 K
WWR Westwater Resources 7.45 50.18 M 0.70 10.37 16.78 K 124.99 K
DXR Daxor Corp 18.99 49.33 M 1.99 11.71 160.95 K 3.06 M
MYO Myomo Inc 38.70 47.93 M 0.60 1.57 2.2 K 85.14 K
PAAI Paradium AI, Inc. 12.10 42.54 M 1.98 19.57 55 665.5
SER Serina Therapeutics Inc 146.4286 35.05 M 2.8572 1.99 543 79.51 K
NNVC Nanoviricides Inc 8.60 33.71 M 0.20 2.38 4.28 K 36.77 K
TOON Kartoon Studios Inc 23.20 31.1 M 0.90 4.04 5.26 K 122.03 K
CVM Cel-Sci Corp 86.10 25.5 M 1.50 1.77 5.29 K 455.47 K
MXC Mexco Energy Corp 3.6826 21.32 M 0.1182 3.32 2 K 7.37 K
CKX Ckx Lands 10.4548 21.29 M 0.0898 0.87 3.5 K 36.58 K
INLX Intellinetics Inc 6.50 17.17 M 0.50 8.33 238 1.55 K
REED Reed's, Inc. 807.00 11.98 M 90.00 12.55 454 366.38 K
TOVX Theriva Biologics Inc 160.00 7.64 M 2.50 1.59 283 45.28 K
INUV Inuvo Inc 13.60 6.76 M 0.20 1.49 3.85 K 52.36 K
YCBD Cbdmd Inc 1785.5981 5.59 M 61.1996 3.55 383 683.88 K
PW Power REIT 5.99 2.48 M 0.081 1.37 2.65 K 15.88 K
TOPS Top Ships Inc 103200.00 2.44 M 2400.00 2.38 4 412.8 K
ITP IT Tech Packaging Inc 7.21 1.96 M 0.41 6.03 1.21 K 8.69 K
OGEN Oragenics Inc 1620.00 1.58 M 18.00 1.12 469 759.78 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.5587 0.3732 1.95 8.22 K 160.69 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.7262 0.2062 1.25 252 4.22 K
ECF-P-A Ellsworth Fund Ltd 23.3418 0.2193 0.95 1.5 K 35.01 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.3583 0.0849 0.52 1.5 K 24.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1366.6666 33.3333 2.5 6 8.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 53.90 633.83 B 0.80 1.51 706.55 K 38.08 M
BZ Brent Crude 63.61 1.19 1.91 269.68 K 17.15 M
CL Crude Oil 53.90 0.80 1.51 706.55 K 38.08 M
CC Cocoa 2287.00 17.00 0.75 26.42 K 60.42 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.79 4.51 T 0.0424 1.13 605.37 M 2.29 B
AVGO Broadcom Inc. 23.2603 1.4 T 0.1595 0.69 19.19 M 446.37 M
WMT Walmart Inc. 29.2195 998.9 B 0.2895 1 16.38 M 478.48 M
MU Micron Technology 40.65 780.68 B 1.2484 3.17 50.1 M 2.04 B
INTC Intel Corp 43.7125 299.13 B 0.3984 0.92 17.71 M 774.27 M
TXN Texas Instruments 87.4922 253.58 B 0.5797 0.67 5.97 M 521.91 M
LRCX Lam Research Corp 16.4878 250.84 B 0.1603 0.98 20.28 M 334.39 M
GILD Gilead Sciences Inc 50.0766 207 B 0.41 0.83 9.05 M 453.07 M
KLAC K L A-Tencor Corp 97.8547 180.45 B 0.6168 0.63 1.08 M 105.27 M
VRTX Vertex Pharmaceutic 185.25 138.71 B 1.24 0.67 1.24 M 230.54 M
IBKR Interactive Brokers 13.1482 129.18 B 0.3412 2.66 1.66 M 21.87 M
SBUX Starbucks Corporation 60.514 120.18 B 0.6523 1.09 10.26 M 621.14 M
ADP Automatic Data Processing, Inc. 128.6755 119.75 B 0.821 0.64 2.14 M 274.94 M
BKNG Booking Holdings Inc 75.3904 119.49 B 0.9691 1.3 6.93 M 522.64 M
CME CME Group Inc 137.3379 109.49 B 1.1191 0.82 2.25 M 308.94 M
MAR Marriot International 112.3408 107.24 B 3.894 3.59 2.3 M 257.95 M
STX Seagate Technology 34.9726 105.83 B 0.2676 0.77 2.67 M 93.46 M
WDC Western Digital Cp 34.065 98.74 B 0.3072 0.91 8.08 M 275.37 M
MNST Monster Beverage Cp 29.655 89.57 B 0.21 0.71 3.45 M 102.27 M
CTAS Cintas Corp 47.2126 88.29 B 0.2738 0.58 2.17 M 102.36 M
HON Honeywell International Inc. Common Stock 122.8806 69.74 B 0.9085 0.74 2.93 M 359.8 M
ARGX Argenx Se ADR 113.96 58.31 B 0.93 0.82 106.67 K 12.16 M
MPWR Monolithic Power Sys 126.7652 58.06 B 2.1524 1.73 813.7 K 103.15 M
PCAR Paccar Inc 34.8481 53.69 B 0.3462 1 1.68 M 58.71 M
FANG Diamondback Energy 77.8921 49.96 B 1.8043 2.37 1.57 M 122.23 M
LITE Lumentum Hld 45.52 48.84 B 1.08 2.43 1.77 M 80.38 M
BKR Baker Hughes A Ge Co. Cl A 20.6273 47.54 B 0.3201 1.58 4 M 82.6 M
PAYX Paychex Inc 61.1894 41.67 B 0.3415 0.56 2.51 M 153.67 M
TTWO Take-Two Interactive Software 92.14 40.18 B 2.89 3.24 5.51 M 508.11 M
BIIB Biogen Inc 321.54 36.71 B 2.11 0.66 1.14 M 365.53 M
UAL United Airlines Holdings Inc 88.58 36.63 B 0.61 0.69 3.68 M 325.98 M
ACGL Arch Capital Grp Ltd 30.3907 34.92 B 1.0745 3.67 1.9 M 57.71 M
TER Teradyne Inc 37.8707 34.07 B 0.2322 0.62 2.88 M 108.96 M
ODFL Old Dominion Freight Line Inc 46.4305 33.98 B 0.6868 1.5 2.02 M 93.97 M
ERIC Ericsson ADR 7.4825 33.25 B 0.2558 3.54 11.69 M 87.44 M
GMAB Genmab A/S ADR 15.11 32.98 B 0.20 1.34 21.4 K 323.35 K
EXPE Expedia Group Inc 124.2691 30.76 B 0.8579 0.7 1.63 M 202.81 M
RYAAY Ryanair Hlds Plc ADR 27.3367 30.71 B 0.3828 1.42 1.05 M 28.64 M
TCOM Trip.com Group Ltd ADR 33.7062 27.94 B 0.1891 0.56 2.69 M 90.62 M
BIDU Baidu Inc ADR 173.82 27.87 B 3.57 2.1 2.55 M 443.08 M
AXON Axon Enterprise Inc 53.70 25.49 B 0.40 0.75 310.6 K 16.68 M
ON On Semiconductor 22.93 24.65 B 0.20 0.88 5.72 M 131.18 M
ROKU Roku Inc 50.20 23.93 B 0.99 2.01 7 M 351.42 M
EXPD Expeditors Intl 67.8377 23.84 B 0.6805 1.01 1.55 M 104.86 M
PFG Principal Financial Group Inc 37.1838 23.55 B 0.3098 0.84 1.69 M 62.77 M
TROW T Rowe Price Group 73.2946 23.13 B 0.7768 1.07 1.69 M 124.18 M
FSLR First Solar Inc 50.64 21.62 B 0.38 0.76 756.33 K 38.3 M
VNOM Viper Energy LP 22.2758 21.21 B 0.2859 1.3 703.46 K 15.67 M
PTC Ptc Inc 90.35 21.19 B 1.35 1.52 1.26 M 114.06 M
ALNY Alnylam Pharmaceuticals 84.39 20.89 B 0.56 0.67 694.3 K 58.59 M
GH Guardant Health Inc 43.06 20.25 B 1.03 2.45 245.43 K 10.57 M
SBAC SBA Communications 169.1162 19.78 B 1.0367 0.62 423.6 K 71.64 M
MEDP Medpace Holdings Inc 67.09 18.27 B 2.66 4.13 616 K 41.33 M
FFIV F5 Networks Inc 166.75 17.66 B 1.65 1 532.83 K 88.85 M
NDSN Nordson Corp 126.9392 17.26 B 0.7861 0.62 188.9 K 23.98 M
HST Host Marriott Financial Trust 14.0707 17.1 B 0.2913 2.11 10.38 M 146 M
EXEL Exelixis Inc 22.05 16.98 B 0.37 1.71 10.18 M 224.53 M
PAA Plains All American Pipeline LP 13.4041 16.88 B 0.2084 1.58 2.92 M 39.12 M
LAMR Lamar Advertis A 54.2643 15.84 B 0.6988 1.3 278.2 K 15.1 M
ICLR Icon Plc 143.20 15.34 B 2.29 1.63 136.91 K 19.61 M
APA Apa Corp 26.8069 15.17 B 0.9966 3.86 4.72 M 126.57 M
ZBRA Zebra Technologies 183.97 15.16 B 1.01 0.55 610.29 K 112.28 M
JAZZ Jazz Pharma Plc 124.33 15.07 B 2.52 2.07 584.9 K 72.72 M
LSCC Lattice Semicond 10.60 14.94 B 2.42 29.58 14.79 M 156.82 M
DOCU Docusign Inc 53.65 14.51 B 0.99 1.88 3.38 M 181.55 M
ERIE Erie Indemnity Company 140.7833 14.28 B 2.3115 1.67 39.6 K 5.58 M
CG The Carlyle Group 14.4744 14.15 B 0.1231 0.86 733.01 K 10.61 M
TIGO Millicom International Cellular S.A. 49.481 13.96 B 0.8063 1.66 12 K 593.77 K
SEIC Sei Investments Company 46.7261 12.49 B 0.4202 0.91 703.84 K 32.89 M
JKHY Jack Henry & Assoc 122.3514 12.15 B 0.7513 0.62 464.2 K 56.8 M
QXO Qxo Inc 16.5629 11.99 B 0.6721 4.23 2.62 K 43.48 K
AKAM Akamai Technologies 70.37 11.94 B 1.04 1.5 4.04 M 284.16 M
TECH Bio-Techne Cp 45.5199 11.43 B 0.5779 1.29 768.42 K 34.98 M
DPZ Domino's Pizza Inc Common Stock 264.8532 11 B 1.4582 0.55 474.3 K 125.62 M
TTEK Tetra Tech Inc 11.0812 10.32 B 0.2636 2.44 2.58 M 28.58 M
PODD Insulet Corp 84.96 10.16 B 0.61 0.72 533.76 K 45.35 M
SYRE Spyre Therapeutics Inc 197.50 9.86 B 6.00 3.13 22.09 K 4.36 M
SMTC Semtech Corp 51.89 9.63 B 0.77 1.51 492.14 K 25.54 M
HSIC Henry Schein Inc 62.09 9.51 B 1.08 1.77 3.18 M 197.75 M
ONB Old National Bncp 13.7191 9.43 B 0.1906 1.41 1.19 M 16.28 M
TGTX Tg Therapeuticscmn 4.60 9.16 B 0.07 1.55 1.99 M 9.18 M
MORN Morningstar Inc 121.0224 9.06 B 0.7615 0.63 58.7 K 7.1 M
LFUS Littelfuse Inc 171.0462 9.04 B 0.9118 0.54 73.36 K 12.55 M
CTRE Caretrust REIT Inc 15.4691 9.03 B 0.1264 0.82 1.18 M 18.33 M
KRYS Krystal Biotech Inc 22.40 8.92 B 0.24 1.08 54.61 K 1.22 M
AGNCN Agnc Investment Corp 13.8629 8.85 B 0.1025 0.74 11 K 152.49 K
VSAT Viasat Inc 74.63 8.81 B 1.63 2.23 915.88 K 68.35 M
AAL American Airlines Group 35.731 8.73 B 0.454 1.29 5.84 M 208.59 M
KNSL Kinsale Capital Group Inc 58.7744 8.64 B 0.5907 1.02 48 K 2.82 M
HQY Healthequity 74.91 8.57 B 2.01 2.76 803.9 K 60.22 M
WYNN Wynn Resorts Ltd 118.7905 8.56 B 1.3225 1.13 1.1 M 130.65 M
AMKR Amkor Technology 8.592 8.13 B 0.2975 3.59 2.3 M 19.8 M
TWST Twist Bioscience Corp 21.63 8.01 B 1.68 8.42 72.78 K 1.57 M
RMBS Rambus Inc 10.02 7.98 B 0.12 1.21 593.46 K 5.95 M
AEIS Advanced Energy 49.4749 7.98 B 0.4804 0.98 294.9 K 14.59 M
BOKF Bok Financial Corp 74.6761 7.87 B 0.7569 1.02 236.36 K 17.65 M
CBSH Commerce Bancshares 42.2519 7.82 B 0.2202 0.52 421.81 K 17.82 M
ALKS Alkermes Plc 32.92 7.71 B 0.63 1.95 770.1 K 25.35 M
VCTR Victory Capital Holdings Inc Cl A 9.6947 7.38 B 0.26 2.76 98.3 K 952.99 K
CHRD Chord Energy Corp 3.5415 7.33 B 0.0604 1.74 7.44 M 26.34 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 29.2894 998.9 B 0.2901 1 16.38 M 479.63 M
V Visa Inc 136.3701 789.94 B 1.4256 1.06 6.89 M 938.98 M
XOM Exxon Mobil Corporation 60.2283 676.62 B 0.6714 1.13 13.21 M 795.89 M
MA Mastercard Inc 212.094 568.62 B 1.5675 0.74 3 M 635.61 M
ABBV Abbvie Inc 59.3771 514.92 B 0.6321 1.08 4.24 M 251.6 M
CVX Chevron Corp 87.0706 414.8 B 0.6189 0.72 5.94 M 516.84 M
MRK Merck & Company 60.2537 361.73 B 0.3813 0.64 10.98 M 661.59 M
HD Home Depot 157.5862 342.68 B 2.4172 1.56 4.15 M 653.49 M
GE General Electric Company 48.0726 335.38 B 1.808 3.91 20.64 M 992.43 M
PM Philip Morris International Inc 56.0383 308.42 B 0.4825 0.87 5.25 M 294.13 M
HSBC HSBC Holdings Plc ADR 29.2769 297.73 B 0.1591 0.55 1.59 M 46.62 M
SAP SAP Ag ADR 92.5866 269.45 B 0.5542 0.6 385.1 K 35.66 M
BML-PH Bank of America Corporation 13.3068 261.13 B 0.0757 0.57 12.01 K 159.84 K
IBM International Business Machines 97.4902 231.55 B 1.0421 1.08 4.45 M 433.7 M
AXP American Express Company 97.7809 215.24 B 0.5091 0.52 3.18 M 311.15 M
DELL Dell Technologies Inc 24.9489 208.88 B 0.1619 0.65 1.78 M 44.31 M
BHP BHP Billiton Ltd ADR 28.8074 203.04 B 0.2286 0.8 2.52 M 72.66 M
DIS Walt Disney Company 106.3647 201.59 B 0.9652 0.92 6.92 M 736.01 M
C Citigroup Inc 49.1412 197.05 B 0.2884 0.59 10.71 M 526.33 M
WELL Welltower Inc 61.7878 179.74 B 0.725 1.19 1.94 M 120.08 M
UNP Union Pacific Corp 143.8731 172.38 B 1.559 1.1 3.89 M 559.22 M
BUD Anheuser-Busch Inbev S.A. ADR 69.8782 165.33 B 1.2494 1.82 1.65 M 115.03 M
SCHW The Charles Schwab Corp 41.4908 158.22 B 0.2436 0.59 6.15 M 255.1 M
SONY Sony Group Corp ADR 8.3268 157.68 B 0.1441 1.76 7.35 M 61.21 M
ACN Accenture Plc 140.0291 153.89 B 1.2405 0.89 1.95 M 273.35 M
TJX TJX Companies 45.4485 148.83 B 0.3052 0.68 5.95 M 270.33 M
BX Blackstone Inc 26.171 148.61 B 0.1318 0.51 3.09 M 80.99 M
SCCO Southern Copper Corp 21.9653 142.73 B 0.3013 1.39 1.28 M 28.01 M
RIO Rio Tinto Plc ADR 30.1279 136.19 B 0.214 0.72 2.57 M 77.44 M
SPGI S&P Global Inc 185.3174 135.62 B 1.8138 0.99 1.41 M 261.46 M
ETN Eaton Corp 66.5808 132.76 B 0.8572 1.3 2.12 M 141.18 M
PGR Progressive Corp 57.946 131.96 B 1.2277 2.16 4.51 M 261.34 M
BTI British American Tobacco Industries ADR 20.7971 130.83 B 0.2999 1.46 2.53 M 52.58 M
BMY Bristol-Myers Squibb Company 38.8011 127.02 B 0.9666 2.55 14.61 M 566.75 M
LOW Lowe's Companies 89.2159 125.98 B 1.7498 2 6.58 M 586.72 M
SPOT Spotify Technology S.A. 143.54 123.97 B 3.08 2.19 2.17 M 310.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.592 119.41 B 0.0621 1.37 15.03 M 69.02 M
PH Parker-Hannifin Corp 154.4104 115.74 B 1.1533 0.75 858.3 K 132.53 M
BP BP Plc ADR 28.5613 114.69 B 0.1474 0.52 4.8 M 137.18 M
CVS CVS Corp 53.5252 107.28 B 0.6158 1.16 9.74 M 521.24 M
ENB Enbridge Inc 22.3185 104.51 B 0.1491 0.67 4.26 M 95.06 M
MPC Marathon Petroleum Corp 50.5723 101.49 B 1.4143 2.88 4.14 M 209.42 M
VLO Valero Energy Corp 62.9497 96.62 B 0.8523 1.37 2.73 M 171.54 M
ICE Intercontinental Exchange 69.8713 96.27 B 0.5012 0.72 2.7 M 188.77 M
PSX Phillips 66 71.8368 95.85 B 1.5844 2.26 2.63 M 188.72 M
MMM 3M Company 135.4177 95.67 B 2.034 1.52 3.55 M 480.58 M
UPS United Parcel Service 84.0181 92.21 B 1.0127 1.22 2.73 M 229.5 M
TT Trane Technologies Plc 73.0765 87.94 B 0.5868 0.81 1.41 M 103.08 M
AMT American Tower Corp 143.1489 87.55 B 0.9148 0.64 1.2 M 171.19 M
RCL Royal Caribbean Cruises Ltd 111.276 87.51 B 1.4637 1.33 1.3 M 144.26 M
MCO Moody's Corp 154.6626 87.19 B 1.3717 0.89 564.84 K 87.36 M
SPG Simon Property Group 125.0947 86.71 B 0.9858 0.79 1.28 M 160.27 M
FCX Freeport-Mcmoran Inc 11.2751 85.33 B 0.734 6.96 36.17 M 407.81 M
HLT Hilton Inc 77.7221 83.78 B 4.9452 6.8 5.72 M 444.8 M
JCI Johnson Controls Intl 29.6878 81.79 B 0.1875 0.64 3.77 M 111.96 M
PWR Quanta Services 35.0967 81.5 B 0.1775 0.51 801.38 K 28.13 M
TRV The Travelers Companies Inc 109.7699 80.98 B 0.6687 0.61 1.35 M 148.3 M
WMB Williams Companies 18.1978 80.11 B 0.202 1.12 9.23 M 167.98 M
EPD Enterprise Products Partners LP 16.5782 79.86 B 0.1418 0.86 7.44 M 123.36 M
ITW Illinois Tool Works Inc 117.483 79.85 B 0.9915 0.85 997.53 K 117.19 M
CI Cigna Corp 171.6975 77.58 B 3.3466 1.99 2.39 M 410.72 M
EOG Eog Resources 73.2927 77.17 B 0.8484 1.17 3.47 M 254.27 M
SLB Schlumberger N.V. 36.6881 73.68 B 0.2973 0.82 11.04 M 404.89 M
TGT Target Corporation 59.3894 71.97 B 1.7677 3.07 7.19 M 426.83 M
AON AON Plc 162.8136 71.03 B 1.5814 0.98 1.07 M 174.72 M
MS-PA Morgan Stanley 16.2723 68.24 B 0.1491 0.92 200.92 K 3.27 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5236 67.16 B 0.1235 0.86 1.94 M 28.13 M
MS-PI Morgan Stanley 20.9412 67.15 B 0.1107 0.53 25.11 K 525.9 K
DLR Digital Realty Trust 87.4947 67.07 B 0.4523 0.52 1.23 M 107.26 M
KMI Kinder Morgan 12.4745 66.74 B 0.1731 1.41 18.73 M 233.59 M
URI United Rentals 127.9779 65.36 B 0.707 0.56 1.15 M 147.03 M
ET Energy Transfer LP 8.0006 65.15 B 0.1511 1.92 8.17 M 65.33 M
TRP Tc Energy Corp 27.331 64.51 B 0.1627 0.6 651.3 K 17.8 M
ALL Allstate Corp 79.3505 63.05 B 0.9202 1.17 2.41 M 191.46 M
CAH Cardinal Health 44.9752 62.92 B 0.4249 0.95 2.72 M 122.54 M
CMI Cummins Inc 127.1539 61.96 B 0.766 0.61 1.14 M 144.61 M
CTA-PB E. I. du Pont de Nemours and Company 70.5062 59.65 B 1.9558 2.85 409 28.84 K
DAL Delta Air Lines Inc 47.288 57.37 B 0.4878 1.04 5.75 M 272.14 M
NKE Nike Inc 81.6968 57.32 B 0.6601 0.81 5.03 M 411.16 M
TRGP Targa Resources 35.5692 56.74 B 0.6326 1.81 1.63 M 58.06 M
MPLX Mplx LP 16.6736 56.64 B 0.3143 1.92 2.92 M 48.69 M
DEO Diageo Plc ADR 129.6793 55.48 B 1.5803 1.23 470 K 60.95 M
OKE Oneok Inc 41.5408 53.71 B 0.547 1.33 1.9 M 78.94 M
AME Amtek Inc 75.0635 52.44 B 1.3627 1.85 2.6 M 194.81 M
HUM Humana Inc 280.3667 52.08 B 2.8285 1.02 1.17 M 327.23 M
BE Bloom Energy Corp Cl A 11.00 51.2 B 1.40 14.58 2.45 M 26.95 M
VMRK Vivmark Residential 55.2252 50.69 B 0.5651 1.03 1.25 M 68.85 M
CVE Cenovus Energy Inc 7.1288 49.61 B 0.4017 5.97 12.07 M 86.04 M
VALE Vale S.A. ADR 6.463 49.32 B 0.0808 1.27 32.91 M 212.72 M
WAB Wabtec Corp 70.3787 47.59 B 2.6954 3.98 1.29 M 90.8 M
VTR Ventas Inc 48.248 46.93 B 0.586 1.23 1.88 M 90.47 M
DVN Devon Energy Corp 19.1844 46.43 B 0.6773 3.66 8.14 M 156.22 M
KEYS Keysight Technologies Inc Comm 78.90 46.33 B 0.58 0.74 1.44 M 113.97 M
MT Arcelormittal ADR 20.5646 45.85 B 0.5297 2.64 3.16 M 64.91 M
FERG Ferguson Plc 58.0747 45.21 B 1.8869 3.36 1.4 K 81.42 K
ARES Ares Management LP 16.8621 44.45 B 0.0931 0.56 383 K 6.46 M
CMG Chipotle Mexican Grill 11.9924 43.55 B 0.1192 1 25.34 M 303.83 M
AMP Ameriprise Financial Services 113.1945 43.54 B 0.8459 0.75 790.3 K 89.46 M
WDS Woodside Energy Group Ltd 19.7995 42 B 0.2116 1.08 15.42 K 305.31 K
ROK Rockwell Automation Inc 154.9883 41.82 B 3.6113 2.39 1.12 M 173.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 73.0188 20.8625 40 17 1.24 K
HMMC Hemlo Mining Corp. 13.50 2.25 20 833 11.25 K
Y Yellow Pages Ltd 4.1196 0.2536 6.56 182.4 K 751.42 K
POU Paramount Resources Ltd 3.6421 0.2177 6.36 544.23 K 1.98 M
CVE Cenovus Energy Inc 9.4314 0.5211 5.85 7.88 M 74.28 M
OVV Ovintiv Inc 34.7704 1.7999 5.46 8.12 M 282.31 M
KEL Kelt Exploration Ltd 4.70 0.24 5.38 1.57 M 7.38 M
BCT Briacell Therapeutics Corp 14.8562 0.7428 5.26 1.65 K 24.53 K
BU Burcon Nutrascience Corp 3.3085 0.1654 5.26 725 2.4 K
TOU Tourmaline Oil Corp 12.9019 0.6131 4.99 815.9 K 10.53 M
WEED Canopy Growth Corp 611.00 27.80 4.77 273.68 K 167.22 M
LUG Lundin Gold Inc 4.8165 0.1958 4.24 124.6 K 600.14 K
IPO Inplay Oil Corp 4.4222 0.1787 4.21 2.27 K 10.03 K
SYZ Sylogist Ltd 10.8584 0.4224 4.05 14.45 K 156.9 K
CRON Cronos Group Inc 27.05 1.00 3.84 2.6 M 70.34 M
PGIC Premium Global Income Split Corp 33.0437 1.1394 3.57 13 429.57
ROOT Roots Corp 4.39 0.15 3.54 222.9 K 978.53 K
CFW Calfrac Well Services Ltd 147.00 5.00 3.52 3.92 K 576.83 K
ACQ Autocanada Inc 11.1635 0.3632 3.36 182.55 K 2.04 M
RAY Stingray Group Inc. 5.4867 0.1672 3.14 151.6 K 831.78 K
PD Precision Drilling Corp 56.60 1.60 2.91 1.07 M 60.34 M
ERO Ero Copper Corp 13.30 0.37 2.86 242.1 K 3.22 M
FCR-UN First Capital Real Estate Investment Trust 15.6204 0.4321 2.84 1.03 M 16.07 M
WRG Western Energy Services Corp 44.40 1.20 2.78 219 9.72 K
NG Novagold Res Inc 4.83 0.13 2.77 240.78 K 1.16 M
DXT Dexterra Group Inc 6.6121 0.1749 2.72 24.82 K 164.11 K
CRRX Carerx Corp 7.4782 0.1968 2.7 21.11 K 157.83 K
PPR Prairie Provident Resources Inc 5.70 0.15 2.7 263 1.5 K
TPX-A Molson Coors Canada Inc 71.8694 1.8018 2.57 276 19.84 K
ESP-PA Brompton Energy Split Corp. 7.8475 0.1902 2.48 4.6 K 36.1 K
SGY Surge Energy Inc 7.5037 0.1786 2.44 159.91 K 1.2 M
TCL-A Transcontinental Inc 14.0305 0.3294 2.4 155.47 K 2.18 M
GSY Goeasy Ltd 32.5796 0.7605 2.39 71.89 K 2.34 M
GTE Gran Tierra Energy Inc 30.00 0.70 2.39 49.1 K 1.47 M
BCE-PL BCE Inc Pref AL 9.4139 0.2147 2.33 8.7 K 81.9 K
WFC Wall Financial 12.6032 0.2572 2.08 600 7.56 K
ATZ Aritzia Inc 18.52 0.37 2.04 214.8 K 3.98 M
CCL-B CCL Industries Inc 53.398 1.0586 2.02 501.9 K 26.8 M
WDO Wesdome Gold Mines Ltd 4.80 0.09 1.91 633.14 K 3.04 M
CIGI Colliers International Group Inc 89.7831 1.6751 1.9 160.23 K 14.39 M
VET Vermilion Energy Inc 24.2988 0.4375 1.83 1.12 M 27.21 M
CUP-U Caribbean Utilities Company Ltd 9.9298 0.1732 1.78 1 K 9.93 K
CF-PC Canaccord Genuity Group Inc Pref C 10.0443 0.1722 1.74 1.97 K 19.74 K
PDV Prime Dividend Corp Cl A 5.0922 0.0814 1.62 73 371.73
PXT Parex Resources Inc 13.8775 0.216 1.58 591.5 K 8.21 M
HWO High Arctic Energy Services Inc 3.6757 0.0555 1.53 11.88 K 43.65 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.5947 0.1141 1.53 100 759.47
PDV-PA Prime Dividend Corp Pref A 6.4497 0.0944 1.49 1.7 K 10.96 K
FSV Firstservice Corp 112.1285 1.5757 1.43 61.7 K 6.92 M
CRDL Cardiol Therapeutics Inc 6.56 0.09 1.39 19.3 K 126.61 K
ONEX Onex Corp 75.4664 1.0037 1.35 121.34 K 9.16 M
CVG Clairvest Group 41.4525 0.5505 1.35 504 20.89 K
FEC Frontera Energy Corp 9.6067 0.126 1.33 32 K 307.41 K
PSI Pason Systems Inc 14.2762 0.1864 1.32 97.23 K 1.39 M
SPB Superior Plus Corp 3.0374 0.0395 1.32 452.14 K 1.37 M
APR-UN Automotive Properties Real Estate Investment Trust 6.4578 0.08 1.25 89.95 K 580.9 K
XAU Goldmoney Inc 8.2217 0.0997 1.23 21 K 172.66 K
OLY Olympia Financial Group Inc 25.4654 0.3081 1.22 3.8 K 96.77 K
TSND Terrascend Corp 8.30 0.10 1.22 34.2 K 283.86 K
OGC Oceanagold Corp 12.0823 0.1445 1.21 377.73 K 4.56 M
BDGI Badger Infrastructure Solutions Ltd 31.6774 0.378 1.21 100.6 K 3.19 M
WPK Winpak Ltd 41.4852 0.4928 1.2 78.27 K 3.25 M
TVK Terravest Capital Inc 9.805 0.1148 1.18 8.2 K 80.4 K
CGY Calian Group Ltd 25.1229 0.2896 1.17 1.2 K 30.15 K
TOY Spin Master Corp 41.6301 0.4653 1.13 81.7 K 3.4 M
MDP Medexus Pharmaceuticals Inc 4.65 0.05 1.09 4.4 K 20.46 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.21 0.1418 1.09 600 7.93 K
NEO NEO Performance Materials Inc 12.7356 0.1367 1.09 60.4 K 769.23 K
PPL Pembina Pipeline Corp 27.0498 0.2781 1.04 735.8 K 19.9 M
TCS Tecsys Inc J 10.9698 0.1119 1.03 13.8 K 151.38 K
CKI Clarke Inc 12.88 0.13 1.02 300 3.86 K
VLE Valeura Energy Inc 3.02 0.03 1 213.2 K 643.86 K
BBD-B Bombardier Inc Series B 51.00 0.50 0.99 190.8 K 9.73 M
MKP Mcan Mortgage Corp 6.947 0.068 0.99 10.2 K 70.89 K
SJ Stella Jones Inc 37.8654 0.3658 0.98 68.1 K 2.58 M
SRV-UN SIR Royalty Income Fund 9.0224 0.0862 0.96 4.33 K 39.05 K
ACB Aurora Cannabis Inc 1147.20 10.7999 0.95 115.44 K 132.43 M
OR Osisko Gold Royalties Ltd 11.7567 0.1087 0.93 525.52 K 6.18 M
BIP-UN Brookfield Infrastructure Partners L.P 23.1891 0.2071 0.9 517.99 K 12.01 M
BB Blackberry Ltd 11.24 0.10 0.9 1.13 M 12.69 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.132 0.0605 0.86 483.96 K 3.45 M
LUN Lundin Mining Corp 4.8578 0.0405 0.84 1.7 M 8.26 M
SII Sprott Inc 19.467 0.1602 0.83 359.09 K 6.99 M
AIF Altus Group Ltd 22.8444 0.1824 0.8 39.89 K 911.33 K
SHLE Source Energy Services Ltd 15.24 0.12 0.79 1.26 K 19.17 K
LGO Largo Resources Ltd 25.50 0.20 0.79 52.48 K 1.34 M
HFPC-U Helios Fairfax Partners Corporation 9.12 0.07 0.77 3.18 K 29.02 K
FC Firm Capital Mortgage Inv. Corp 7.697 0.0561 0.73 23.07 K 177.58 K
SPPP-U Sprott Physical Platinum & Palladium Tr 11.05 0.08 0.73 500 5.53 K
HUT Hut 8 Corp 7.05 0.05 0.71 280 1.97 K
ACX Act Energy Technologies Ltd 5.005 0.035 0.7 44.5 K 222.72 K
ENB Enbridge Inc 29.1901 0.2025 0.7 6.24 M 182.1 M
AGI Alamos Gold Inc Cls A 5.5282 0.0376 0.68 1.48 M 8.18 M
DSG Descartes Sys 43.09 0.29 0.68 112.8 K 4.86 M
ENB-PFK Enbridge Inc Pref Series 19 14.6203 0.0978 0.67 42.22 K 617.27 K
MX Methanex Corp 64.9026 0.4335 0.67 407.68 K 26.46 M
TRP TC Energy Corp 33.605 0.2173 0.65 1.21 M 40.72 M
BPS-PU Brookfield Property Split Corp Pref U 17.4738 0.1094 0.63 1.7 K 29.71 K
AI Atrium Mortgage Investment Corp 7.5335 0.0462 0.62 67 K 504.74 K
CLS Celestica Inc Sv 11.53 0.07 0.61 243.9 K 2.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.885 86.16 B 0.415 3.33 42.1 K 542.41 K
MBGAF Mercedes-Benz Group AG 47.1892 43.99 B 0.6884 1.48 48.8 K 2.3 M
BRDCY Bridgestone Corporation 18.2074 32.14 B 0.4034 2.27 210.45 K 3.83 M
LUGDF Lundin Gold Inc 4.2378 16.83 B 0.243 6.08 30.5 K 129.25 K
LNWO Light & Wonder, Inc. 25.59 6.05 B 0.41 1.63 1.22 M 31.32 M
HOS Hornbeck Offshore Services, Inc 7.15 1.74 B 0.06 0.85 692.69 K 4.95 M
NTPIF Nam Tai Property Inc. 8.80 268.43 M 0.12 1.38 3.38 K 29.71 K
ECXJ CXJ Group Co. Limited 780.00 131.93 M 380.00 95 425 331.5 K
GTCH GBT Technologies Inc 2970.00 2.44 M 720.00 32 961 2.85 M
MMEX MMEX Resources Corporation 700.00 2.23 M 140.00 25 23 16.1 K
MSRM Mushrooms Inc. 4.25 804.51 K 0.35 8.97 1 4.25
ZRFY Zerify Inc 7.70 497.56 K 0.20 2.67 4.61 K 35.47 K
TGHI Touchpoint Group Holdings Inc 3.1875 344.25 K 0.1175 3.83 48.28 K 153.9 K
ZVOI Zovio Inc 9.37 137.92 K 0.19 2.07 132.2 K 1.24 M
HCANF Halo Collective Inc 3733.8999 15.08 K 133.8999 3.72 21 78.41 K
BOMO Bowmo Inc 4.70 13.64 K 0.10 2.17 2.04 K 9.58 K
EVKG Ever-Glory International Group Inc. 3.80 2.92 K 0.02 0.53 6.5 K 24.7 K
AFIIQ Armstrong Flooring Inc 14.61 2.18 K 0.38 2.67 233.7 K 3.41 M
GGBXF Green Growth Brands Inc 4.4567 2.06 K 0.0332 0.75 296.5 K 1.32 M
EMWPF Eros Media World Plc 192.60 1.9 K 1.60 0.84 9.4 K 1.81 M
AFOM All For One Media Corp 144.127 324 1.427 1 36 5.19 K
WDBG Woodbrook Group Holdings Inc 16.00 42 6.70 72.04 2.77 K 44.29 K
HYREQ HyreCar Inc. 4.03 0.29 7.75 294.63 K 1.19 M
EWLL eWellness Healthcare Corporation 5.9875 0.1875 3.23 1.39 K 8.33 K
PSBXP PS Business Parks Inc. 18.1418 0.144 0.8 62.6 K 1.14 M
CLABF Core One Labs Inc 27.3503 0.1824 0.67 469 12.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 38 120.03
NEXM NexMetals Mining Corp. 6.00 1.00 20 165 990
HITI High Tide Inc 8.70 1.20 16 224.63 K 1.95 M
LTV Leonovus Inc 4.80 0.60 14.29 26.78 K 128.53 K
KEEK Personas Social Incorporated 4.50 0.50 12.5 440 1.98 K
PERU Chakana Copper Corp 4.25 0.35 8.97 9.98 K 42.41 K
MAX Max Resource Corp 8.64 0.48 5.88 149.91 K 1.3 M
CNVI Conavi Medical Corp. 4.87 0.21 4.51 100.9 K 491.4 K
KCC Kincora Copper Limited 3.60 0.15 4.35 119 K 428.4 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 20.65 K 84.66 K
LUCA Luca Mining Corp. 3.36 0.08 2.44 9.38 K 31.5 K
QST Questor Technology Inc 4.28 0.08 1.9 116.1 K 496.91 K
MPH Medicure Inc 6.70 0.10 1.52 6.21 K 41.61 K
ITR Integra Resources Corp 5.0625 0.0625 1.25 6.96 K 35.23 K
BFM Bedford Metals Corp. 4.3182 0.0455 1.06 29.83 K 128.82 K
COV Covalon Technologies Ltd 4.76 0.0467 0.99 4.7 K 22.37 K
© 2026 - CastFwd Corp.