Gainer Valuations for 11 February 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 11 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.2658 | 27.77 B | 0.4611 | 1.79 | 148.75 K | 3.91 M |
| SEB | Seaboard Corporation | 3659.511 | 3.38 B | 69.9065 | 1.95 | 600 | 2.2 M |
| NHC | National Healthcare Corp | 67.8535 | 3.27 B | 0.7169 | 1.07 | 40.5 K | 2.75 M |
| PRK | Park National Corp | 75.6825 | 3.2 B | 1.2353 | 1.66 | 35.4 K | 2.68 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | 0.5666 | 3.21 | 281.51 K | 5.13 M |
| UUUU | Energy Fuels Inc | 3.05 | 1.76 B | 0.05 | 1.67 | 745.84 K | 2.27 M |
| OGCP | Empire State Realty Op LP Se | 13.4436 | 1.47 B | 0.1066 | 0.8 | 791 | 10.63 K |
| BHB | Bar Harbor Bankshares | 18.085 | 687.57 M | 0.4165 | 2.36 | 12 K | 217.02 K |
| CIX | Compx International Inc | 9.2758 | 476.9 M | 0.0959 | 1.04 | 1.76 K | 16.37 K |
| GTE | Gran Tierra Energy Inc | 22.10 | 333.28 M | 0.30 | 1.38 | 76.24 K | 1.68 M |
| REI | Ring Energy Inc | 5.79 | 289.2 M | 0.12 | 2.12 | 398.9 K | 2.31 M |
| EVI | Evi Industries Inc | 36.3975 | 270.19 M | 0.4821 | 1.34 | 12.1 K | 440.41 K |
| BKTI | Bk Technologies Inc | 17.7132 | 252.32 M | 0.2664 | 1.53 | 1.3 K | 23.04 K |
| GENC | Gencor Industries IN | 14.18 | 249.18 M | 0.54 | 3.96 | 17.27 K | 244.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1797 | 240.14 M | 0.0355 | 0.58 | 63 K | 389.32 K |
| ELLO | Ellomay Capital Ltd | 9.4647 | 240.03 M | 0.358 | 3.93 | 4.73 K | 44.75 K |
| ELMD | Electromed Inc | 5.90 | 225.16 M | 0.30 | 5.36 | 11 K | 64.9 K |
| CMT | Core Molding Technologies Inc | 8.38 | 185.38 M | 0.06 | 0.72 | 4.7 K | 39.39 K |
| INTT | Intest Corp | 7.03 | 171.48 M | 0.09 | 1.3 | 16.11 K | 113.24 K |
| NEN | New England Realty Associates | 45.9456 | 156.05 M | 0.5119 | 1.13 | 13.7 K | 629.45 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3278 | 155.29 M | 0.0622 | 1.18 | 29.8 K | 158.77 K |
| USBC | USBC, Inc. | 46.00 | 143.62 M | 4.00 | 9.52 | 240 | 11.04 K |
| EPM | Evolution Petroleum Corp | 4.3865 | 139.8 M | 0.0299 | 0.69 | 149.6 K | 656.22 K |
| BCV | Bancroft Convertible Fund | 11.4042 | 117.76 M | 0.1336 | 1.19 | 9.8 K | 111.76 K |
| OPHC | Optimumbank Hlds | 4.1253 | 111.53 M | 0.4753 | 13.02 | 9.05 K | 37.33 K |
| GLU | Gabelli Global Utility | 10.8566 | 110.97 M | 0.0773 | 0.72 | 22 K | 238.85 K |
| NINE | Nine Energy Service, Inc. | 24.10 | 103.79 M | 0.33 | 1.39 | 119.02 K | 2.87 M |
| MHH | Mastech Holdings Inc | 7.28 | 75.9 M | 0.10 | 1.39 | 15.38 K | 111.98 K |
| KULR | Kulr Technology Group Inc | 32.00 | 68.5 M | 10.40 | 48.15 | 25 | 800 |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.10 | 2.44 | 6.16 K | 25.87 K |
| CVU | CPI Aerostructures | 6.54 | 61.21 M | 0.20 | 3.15 | 43.32 K | 283.32 K |
| COE | 51Talk Online Education Group | 27.36 | 60.49 M | 0.36 | 1.33 | 506 | 13.84 K |
| DIT | Amcon Distributing Company | 76.7978 | 58.53 M | 0.4313 | 0.56 | 100 | 7.68 K |
| WWR | Westwater Resources | 6.75 | 50.18 M | 0.195 | 2.97 | 7.02 K | 47.37 K |
| DXR | Daxor Corp | 16.10 | 49.33 M | 1.43 | 9.75 | 149.46 K | 2.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 15.858 | 44.96 M | 0.222 | 1.42 | 9.04 K | 143.37 K |
| FSP | Franklin Street Properties | 5.6776 | 44.87 M | 0.1347 | 2.43 | 215 K | 1.22 M |
| GRF | Eagle Capital Growth Fund | 5.0309 | 39.68 M | 0.1383 | 2.83 | 9.4 K | 47.29 K |
| SER | Serina Therapeutics Inc | 145.3571 | 35.05 M | 9.2857 | 6.82 | 1.2 K | 174.57 K |
| CVM | Cel-Sci Corp | 85.80 | 25.5 M | 1.20 | 1.42 | 6 K | 515.06 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | 1.40 | 11.11 | 75 | 1.05 K |
| SRXH | Srx Health Solutions Inc | 739.5555 | 16.38 M | 46.2222 | 6.67 | 136 | 100.58 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | 0.90 | 8.04 | 6.68 K | 80.86 K |
| CVR | Chicago Rivet & Machine Company | 23.7903 | 10.15 M | 0.5619 | 2.42 | 1.9 K | 45.2 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 0.20 | 1.53 | 7.25 K | 96.43 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | 0.30 | 10.49 | 448.86 K | 1.42 M |
| YCBD | Cbdmd Inc | 1706.3982 | 5.59 M | 107.9996 | 6.76 | 139 | 237.19 K |
| OPTT | Ocean Power Tech Inc | 6.384 | 3.86 M | 0.08 | 1.27 | 81.46 K | 520.05 K |
| AUMN | Golden Minerals Company | 8.2775 | 3.4 M | 0.16 | 1.97 | 5.48 K | 45.34 K |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | 7200.00 | 7.69 | 8 | 806.4 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | 0.30 | 4.55 | 267 | 1.84 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | 2.50 | 4.85 | 13.32 K | 719.06 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 12.23 K | 126.0001 | 6.82 | 339 | 669.19 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.134 | 0.4438 | 2.83 | 1.51 K | 24.36 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.9651 | 0.3579 | 2.29 | 441 | 7.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0928 | 0.2849 | 1.8 | 606 | 9.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.7549 | 0.1435 | 0.77 | 12.83 K | 240.68 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2265.00 | 30.00 | 1.34 | 29.4 K | 66.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10304.4502 | 1.11 B | 127.4199 | 1.25 | 52.13 M | 537.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.856 | 1.42 T | 0.4693 | 2.3 | 106.95 M | 2.23 B |
| AVGO | Broadcom Inc. | 22.7973 | 1.4 T | 0.1372 | 0.61 | 18.01 M | 410.62 M |
| WMT | Walmart Inc. | 28.7004 | 998.9 B | 0.185 | 0.65 | 16.63 M | 477.24 M |
| CSCO | Cisco Systems Inc | 38.4862 | 370.01 B | 0.3154 | 0.83 | 19.36 M | 745.23 M |
| QCOM | Qualcomm Inc | 42.6408 | 176.99 B | 0.453 | 1.07 | 9.97 M | 425.21 M |
| ADI | Analog Devices | 89.2052 | 176.17 B | 0.8942 | 1.01 | 2.23 M | 199.13 M |
| ISRG | Intuitive Surg Inc | 176.4867 | 159.96 B | 4.1367 | 2.4 | 2.77 M | 488.16 M |
| IBKR | Interactive Brokers | 12.7223 | 129.18 B | 0.1544 | 1.23 | 1.96 M | 24.98 M |
| MRVL | Marvell Technology Inc | 18.3513 | 127.05 B | 0.6358 | 3.59 | 9.16 M | 168.09 M |
| PDD | Pinduoduo Inc ADR | 26.74 | 118.18 B | 0.79 | 3.04 | 13.34 M | 356.77 M |
| MRNA | Moderna | 18.17 | 101.48 B | 0.18 | 1 | 597.97 K | 10.87 M |
| EQIX | Equinix Inc | 348.9917 | 100.25 B | 3.7074 | 1.07 | 408.3 K | 142.49 M |
| ADBE | Adobe Systems Inc | 258.39 | 93.14 B | 1.39 | 0.54 | 3.54 M | 914.22 M |
| CSX | CSX Corp | 20.93 | 90.99 B | 0.1391 | 0.67 | 18.7 M | 391.48 M |
| CTAS | Cintas Corp | 46.2415 | 88.29 B | 0.7909 | 1.74 | 2.68 M | 124.09 M |
| FTNT | Fortinet Inc | 16.338 | 87.31 B | 0.134 | 0.83 | 8.93 M | 145.9 M |
| MDLZ | Mondelez Intl Inc | 39.7373 | 83.57 B | 0.4606 | 1.17 | 10.11 M | 401.58 M |
| MELI | MercadoLibre Inc | 350.83 | 76.55 B | 3.01 | 0.87 | 559.9 K | 196.43 M |
| ROST | Ross Stores Inc | 87.6754 | 74.13 B | 1.0991 | 1.27 | 1.77 M | 155.46 M |
| ORLY | O'Reilly Automotive | 24.4455 | 72.33 B | 0.43 | 1.79 | 13.45 M | 328.75 M |
| KMB | Kimberly-Clark Corp | 90.4012 | 66.54 B | 0.8514 | 0.95 | 1.96 M | 176.75 M |
| NXPI | Nxp Semiconductors | 79.3626 | 62.58 B | 1.5473 | 1.99 | 4.09 M | 324.22 M |
| FAST | Fastenal Company | 12.9406 | 60.8 B | 0.2489 | 1.96 | 9.64 M | 124.77 M |
| MSTR | Strategy | 13.68 | 54.57 B | 0.602 | 4.6 | 1.15 M | 15.75 M |
| EBAY | Ebay Inc | 31.5678 | 53.54 B | 0.2927 | 0.94 | 9.64 M | 304.26 M |
| FANG | Diamondback Energy | 75.4556 | 49.96 B | 0.9716 | 1.3 | 1.37 M | 103.69 M |
| KDP | Keurig Dr Pepper Inc | 23.6161 | 49.85 B | 0.3352 | 1.44 | 2.49 M | 58.87 M |
| PYPL | PayPal Holdings | 92.1971 | 49.21 B | 0.8157 | 0.89 | 6.46 M | 595.22 M |
| LITE | Lumentum Hld | 44.25 | 48.84 B | 1.92 | 4.54 | 2.38 M | 105.27 M |
| FITB | Fifth Third Bancorp | 20.0758 | 47.93 B | 0.1358 | 0.68 | 4.61 M | 92.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3728 | 47.54 B | 0.1723 | 0.85 | 3.83 M | 78.05 M |
| ONC | BeiGene, Ltd. | 132.23 | 46.3 B | 2.97 | 2.3 | 149.4 K | 19.76 M |
| NTRA | Natera Inc | 15.22 | 45.05 B | 0.47 | 3.19 | 298.45 K | 4.54 M |
| JD | Jd.com Inc ADR | 22.081 | 39.31 B | 0.2638 | 1.21 | 9.04 M | 199.5 M |
| COHR | Coherent Inc | 37.59 | 37.98 B | 0.58 | 1.57 | 725.5 K | 27.27 M |
| BIIB | Biogen Inc | 316.87 | 36.71 B | 1.75 | 0.56 | 1.36 M | 431.23 M |
| UAL | United Airlines Holdings Inc | 89.15 | 36.63 B | 0.98 | 1.11 | 2.35 M | 209.4 M |
| NBIS | Nebius Group N.V. | 33.50 | 35.2 B | 0.27 | 0.81 | 1 M | 33.55 M |
| TER | Teradyne Inc | 36.6325 | 34.07 B | 0.3192 | 0.88 | 1.42 M | 52.07 M |
| ERIC | Ericsson ADR | 7.1068 | 33.25 B | 0.088 | 1.25 | 5.18 M | 36.81 M |
| STLD | Steel Dynamics Inc | 31.1464 | 31.7 B | 0.3786 | 1.23 | 1.55 M | 48.38 M |
| MCHP | Microchip Technology | 38.7912 | 31.68 B | 0.6758 | 1.77 | 6.02 M | 233.44 M |
| HBAN | Huntington Bcshs | 9.8465 | 31.18 B | 0.0789 | 0.81 | 13.73 M | 135.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9577 | 30.71 B | 0.2778 | 1.04 | 1.41 M | 37.88 M |
| WTW | Weight Watchers International, Inc | 154.2784 | 30.33 B | 1.9963 | 1.31 | 766.4 K | 118.24 M |
| DXCM | Dexcom | 37.8075 | 29.62 B | 1.425 | 3.92 | 6.63 M | 250.77 M |
| CPRT | Copart Inc | 13.05 | 29.6 B | 0.12 | 0.93 | 3.51 M | 45.81 M |
| TCOM | Trip.com Group Ltd ADR | 32.8404 | 27.94 B | 0.617 | 1.91 | 2.5 M | 82.2 M |
| ULTA | Ulta Beauty Inc | 298.10 | 27.57 B | 2.04 | 0.69 | 668.1 K | 199.16 M |
| FLEX | Flextronics Intl Ltd | 7.3392 | 25.78 B | 0.3346 | 4.78 | 15.66 M | 114.94 M |
| AXON | Axon Enterprise Inc | 53.13 | 25.49 B | 1.70 | 3.31 | 425.6 K | 22.61 M |
| CASY | Casey's General Stor | 125.4495 | 25.42 B | 2.3794 | 1.93 | 334.64 K | 41.98 M |
| FCNCA | First Citizens Bancs | 406.7291 | 25.26 B | 3.9215 | 0.97 | 29 K | 11.8 M |
| MDB | Mongodb Inc Cl A | 99.29 | 25.16 B | 0.94 | 0.96 | 584.8 K | 58.06 M |
| ON | On Semiconductor | 22.24 | 24.65 B | 0.40 | 1.83 | 7.28 M | 162 M |
| UTHR | United Therapeutic | 117.50 | 23.94 B | 1.02 | 0.88 | 202.62 K | 23.81 M |
| PFG | Principal Financial Group Inc | 36.5566 | 23.55 B | 0.4156 | 1.15 | 1.22 M | 44.48 M |
| LPLA | Lpl Financial Hld | 73.8998 | 23.01 B | 1.1192 | 1.54 | 871.6 K | 64.41 M |
| VTRS | Viatris Inc | 25.1575 | 22.87 B | 0.462 | 1.87 | 2.9 M | 73.06 M |
| FSLR | First Solar Inc | 49.72 | 21.62 B | 1.62 | 3.37 | 1.52 M | 75.38 M |
| VNOM | Viper Energy LP | 21.0736 | 21.21 B | 0.2534 | 1.22 | 384.48 K | 8.1 M |
| PTC | Ptc Inc | 87.81 | 21.19 B | 0.55 | 0.63 | 1.11 M | 97.42 M |
| ALNY | Alnylam Pharmaceuticals | 80.81 | 20.89 B | 3.12 | 4.02 | 746.8 K | 60.35 M |
| GH | Guardant Health Inc | 41.43 | 20.25 B | 1.51 | 3.78 | 289.63 K | 12 M |
| TSCO | Tractor Supply Company | 17.0504 | 18.94 B | 0.3385 | 2.03 | 9.18 M | 156.48 M |
| WWD | Woodward Inc | 86.9675 | 18.74 B | 0.5549 | 0.64 | 241.02 K | 20.96 M |
| PR | Permian Resources Corp | 10.7796 | 18.24 B | 0.0612 | 0.57 | 3.67 M | 39.52 M |
| SSNC | SS&C Technologies | 49.4027 | 18.24 B | 0.7355 | 1.51 | 2.16 M | 106.94 M |
| FFIV | F5 Networks Inc | 163.10 | 17.66 B | 2.18 | 1.35 | 384.64 K | 62.73 M |
| EWBC | East West Bancorp | 43.9749 | 17.65 B | 0.4858 | 1.12 | 493.42 K | 21.7 M |
| PAA | Plains All American Pipeline LP | 13.1056 | 16.88 B | 0.1971 | 1.53 | 4.15 M | 54.41 M |
| MTSI | Macom Technology S | 16.96 | 16.11 B | 0.50 | 3.04 | 460.53 K | 7.81 M |
| HTHT | Huazhu Group Ltd ADR | 29.7066 | 16.1 B | 0.5159 | 1.77 | 626.61 K | 18.61 M |
| TSEM | Tower Semiconductor | 15.69 | 15.59 B | 0.09 | 0.58 | 483.5 K | 7.59 M |
| PNFP | Pinnacle Finl Ptnrs | 52.0462 | 15.21 B | 0.5264 | 1.02 | 301.19 K | 15.68 M |
| APA | Apa Corp | 25.2041 | 15.17 B | 0.3986 | 1.61 | 3.23 M | 81.36 M |
| ZBRA | Zebra Technologies | 178.38 | 15.16 B | 1.98 | 1.12 | 332.93 K | 59.39 M |
| MANH | Manhattan Assoc | 52.32 | 14.68 B | 1.00 | 1.95 | 536.69 K | 28.08 M |
| REG | Regency Centers Corp | 49.1776 | 13.99 B | 0.4081 | 0.84 | 561 K | 27.59 M |
| COKE | Coca Cola Bot Cons | 21.3067 | 13.84 B | 0.3643 | 1.74 | 279.83 K | 5.96 M |
| FIVE | Five Below Inc | 129.94 | 13.23 B | 3.11 | 2.45 | 710.57 K | 92.33 M |
| LULU | Lululemon Athletica | 149.79 | 12.83 B | 1.17 | 0.79 | 1.51 M | 226.07 M |
| SEIC | Sei Investments Company | 45.3924 | 12.49 B | 0.3289 | 0.73 | 884.83 K | 40.16 M |
| TRMB | Trimble Navigation | 38.61 | 12.4 B | 0.43 | 1.13 | 844.67 K | 32.61 M |
| TXRH | Texas Roadhouse Inc | 59.4129 | 12.07 B | 1.0397 | 1.78 | 881.58 K | 52.38 M |
| QXO | Qxo Inc | 15.8428 | 11.99 B | 3.7927 | 31.47 | 11.26 K | 178.44 K |
| AKAM | Akamai Technologies | 68.51 | 11.94 B | 1.42 | 2.12 | 1.86 M | 127.68 M |
| ALGN | Align Technology | 244.57 | 11.7 B | 3.31 | 1.37 | 873.48 K | 213.63 M |
| RGEN | Repligen Cp | 59.02 | 11.09 B | 1.52 | 2.64 | 229.38 K | 13.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.4107 | 11 B | 4.3103 | 1.62 | 623.1 K | 168.49 M |
| ENSG | The Ensign Group IN | 44.3944 | 10.56 B | 1.3025 | 3.02 | 414.56 K | 18.4 M |
| TTEK | Tetra Tech Inc | 10.8386 | 10.32 B | 0.1449 | 1.36 | 3.08 M | 33.33 M |
| WTFC | Wintrust Financial Corp | 63.8546 | 10.21 B | 0.6102 | 0.96 | 519.26 K | 33.16 M |
| PODD | Insulet Corp | 82.85 | 10.16 B | 0.88 | 1.07 | 500.27 K | 41.45 M |
| UMBF | Ump Financial Corp | 58.4834 | 10.16 B | 0.7836 | 1.36 | 181.2 K | 10.6 M |
| SSB | South State Cp | 55.2659 | 10.07 B | 0.5999 | 1.1 | 204.2 K | 11.29 M |
| BPOP | Popular Inc | 44.2225 | 9.83 B | 0.6945 | 1.6 | 397.6 K | 17.58 M |
| SMTC | Semtech Corp | 49.83 | 9.63 B | 0.31 | 0.63 | 483.29 K | 24.08 M |
| HSIC | Henry Schein Inc | 60.39 | 9.51 B | 1.24 | 2.1 | 3.43 M | 206.93 M |
| ZION | Zions Bancorp | 38.7787 | 9.45 B | 0.2982 | 0.77 | 1.83 M | 70.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7953 | 1.95 T | 0.4283 | 1.32 | 8.86 M | 290.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304884.00 | 1.22 T | 4113.00 | 1.37 | 169 | 51.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.05 | 1.22 T | 2.13 | 1.06 | 3.6 M | 731 M |
| WMT | Walmart Stores | 28.7691 | 998.9 B | 0.1855 | 0.65 | 16.63 M | 478.38 M |
| PG | Procter & Gamble Company | 86.7259 | 383.36 B | 0.4942 | 0.57 | 8.49 M | 736.66 M |
| GE | General Electric Company | 46.4964 | 335.38 B | 1.0198 | 2.24 | 14.75 M | 685.81 M |
| JPM-PD | JPMorgan Chase & Co | 17.0359 | 329.48 B | 0.088 | 0.52 | 812.53 K | 13.84 M |
| BML-PG | Bank of America Corporation | 13.859 | 260.21 B | 0.0691 | 0.5 | 7.13 K | 98.81 K |
| BML-PL | Bank of America Corporation | 13.9396 | 241.13 B | 0.2501 | 1.83 | 23.15 K | 322.66 K |
| BML-PJ | Bank of America Corporation | 14.0367 | 229.21 B | 0.1554 | 1.12 | 11.49 K | 161.34 K |
| ANET | Arista Networks Inc | 14.3238 | 215.79 B | 0.1775 | 1.25 | 11.64 M | 166.68 M |
| AXP | American Express Company | 95.8264 | 215.24 B | 0.8091 | 0.85 | 2.65 M | 254.3 M |
| DELL | Dell Technologies Inc | 24.0564 | 208.88 B | 0.2451 | 1.03 | 2.72 M | 65.43 M |
| CRM | Salesforce.com Inc | 157.5962 | 175.83 B | 3.1931 | 2.07 | 7.13 M | 1.12 B |
| UNP | Union Pacific Corp | 140.0139 | 172.38 B | 2.2406 | 1.63 | 4.04 M | 566.33 M |
| COP | ConocoPhillips | 52.5672 | 163.71 B | 0.3781 | 0.72 | 5.2 M | 273.37 M |
| SONY | Sony Group Corp ADR | 8.24 | 157.68 B | 0.0555 | 0.68 | 10.22 M | 84.25 M |
| T | American Telephone and Telegraph Inc. | 15.9275 | 145.71 B | 0.0857 | 0.54 | 29.06 M | 462.81 M |
| PGR | Progressive Corp | 56.6037 | 131.96 B | 0.6548 | 1.17 | 3.86 M | 218.58 M |
| BTI | British American Tobacco Industries ADR | 20.4222 | 130.83 B | 0.1499 | 0.74 | 1.48 M | 30.25 M |
| MDT | Medtronic Inc | 73.2219 | 130.22 B | 0.4822 | 0.66 | 4.02 M | 294.35 M |
| SPOT | Spotify Technology S.A. | 137.82 | 123.97 B | 3.11 | 2.31 | 3.15 M | 434.8 M |
| MCK | Mckesson Corp | 123.687 | 122.48 B | 1.8397 | 1.51 | 1.44 M | 177.82 M |
| PH | Parker-Hannifin Corp | 147.6256 | 115.74 B | 1.5768 | 1.08 | 858.8 K | 126.78 M |
| ENB | Enbridge Inc | 22.5609 | 104.51 B | 0.1243 | 0.55 | 2.67 M | 60.24 M |
| CNQ | Canadian Natural Resources | 8.6666 | 100.09 B | 0.1196 | 1.4 | 7.74 M | 67.06 M |
| PSX | Phillips 66 | 70.4243 | 95.85 B | 0.5306 | 0.76 | 4.23 M | 297.86 M |
| MMM | 3M Company | 129.729 | 95.67 B | 0.7038 | 0.55 | 1.81 M | 234.83 M |
| UPS | United Parcel Service | 81.7078 | 92.21 B | 0.6226 | 0.77 | 2.77 M | 225.95 M |
| KKR | KKR & Co. LP | 21.7067 | 89.11 B | 0.25 | 1.17 | 3.65 M | 79.17 M |
| TT | Trane Technologies Plc | 71.6233 | 87.94 B | 0.4123 | 0.58 | 1.97 M | 141.05 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6329 | 87.51 B | 1.1898 | 1.1 | 1.57 M | 172.04 M |
| SPG | Simon Property Group | 124.5795 | 86.71 B | 0.8067 | 0.65 | 1.12 M | 140.09 M |
| ECL | Ecolab Inc | 148.3022 | 84.33 B | 0.8615 | 0.58 | 827.88 K | 122.78 M |
| HLT | Hilton Inc | 72.8553 | 83.78 B | 0.4798 | 0.66 | 3.53 M | 256.96 M |
| SHW | Sherwin-Williams Company | 132.3708 | 83.13 B | 0.8435 | 0.64 | 1.27 M | 167.78 M |
| HWM | Howmet Aerospace Inc | 13.1837 | 81.84 B | 0.294 | 2.28 | 11.77 M | 155.19 M |
| PWR | Quanta Services | 34.1207 | 81.5 B | 0.2958 | 0.87 | 757.3 K | 25.84 M |
| EPD | Enterprise Products Partners LP | 16.395 | 79.86 B | 0.1181 | 0.73 | 4.21 M | 69.1 M |
| E | Eni S.P.A. ADR | 20.7502 | 78.96 B | 0.1063 | 0.51 | 117.1 K | 2.43 M |
| CI | Cigna Corp | 166.3229 | 77.58 B | 1.3823 | 0.84 | 3.93 M | 653.7 M |
| EOG | Eog Resources | 71.3685 | 77.17 B | 1.2954 | 1.85 | 2.63 M | 187.39 M |
| SLB | Schlumberger N.V. | 35.6722 | 73.68 B | 0.743 | 2.13 | 9.54 M | 340.38 M |
| AJG | Arthur J. Gallagher & Company | 72.806 | 72.21 B | 0.966 | 1.34 | 836.6 K | 60.91 M |
| FDX | Fedex Corp | 158.8749 | 72.17 B | 3.3777 | 2.17 | 1.64 M | 261.29 M |
| NSC | Norfolk Southern Corp | 152.8631 | 71.86 B | 4.7427 | 3.2 | 4.59 M | 701.46 M |
| AON | AON Plc | 160.7427 | 71.03 B | 2.4381 | 1.54 | 1.1 M | 177.3 M |
| USB-PP | U.S. Bancorp | 20.4549 | 69.33 B | 0.1272 | 0.63 | 55.24 K | 1.13 M |
| APD | Air Products and Chemicals | 140.8702 | 67.88 B | 1.3789 | 0.99 | 1.21 M | 169.96 M |
| GS-PD | The Goldman Sachs Group Inc | 12.512 | 67.57 B | 0.0745 | 0.6 | 227.85 K | 2.85 M |
| GWW | W.W. Grainger | 280.3779 | 67.45 B | 5.8572 | 2.13 | 368.8 K | 103.4 M |
| DLR | Digital Realty Trust | 88.3058 | 67.07 B | 0.7097 | 0.81 | 1.8 M | 158.97 M |
| TDG | Transdigm Group Inc | 316.6327 | 66.95 B | 2.4667 | 0.79 | 312.6 K | 98.98 M |
| KMI | Kinder Morgan | 12.1616 | 66.74 B | 0.1664 | 1.39 | 13.7 M | 166.63 M |
| URI | United Rentals | 123.8617 | 65.36 B | 1.5496 | 1.27 | 946.3 K | 117.21 M |
| DB | Deutsche Bank Ag | 7.337 | 64.6 B | 0.1146 | 1.59 | 4.37 M | 32.07 M |
| CRH | CRH Plc ADR | 25.1221 | 63.07 B | 0.2325 | 0.93 | 465.7 K | 11.7 M |
| CAH | Cardinal Health | 43.4556 | 62.92 B | 0.4249 | 0.99 | 2.66 M | 115.64 M |
| MET | Metlife Inc | 34.1659 | 62.02 B | 0.45 | 1.33 | 8.45 M | 288.85 M |
| TFC | Truist Financial Corp | 36.2727 | 59.18 B | 0.2367 | 0.66 | 7.55 M | 273.79 M |
| EW | Edwards Lifesciences Corp | 57.77 | 58.73 B | 0.46 | 0.8 | 2.8 M | 161.94 M |
| NKE | Nike Inc | 80.0514 | 57.32 B | 1.2628 | 1.6 | 6.16 M | 493 M |
| AZO | Autozone | 887.91 | 51.77 B | 13.83 | 1.58 | 276.71 K | 245.69 M |
| XYZ | Block, Inc | 74.32 | 51.67 B | 0.83 | 1.13 | 13.32 M | 989.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.82 | 49.72 B | 0.60 | 3.29 | 8.73 M | 164.24 M |
| CVE | Cenovus Energy Inc | 6.4536 | 49.61 B | 0.0513 | 0.8 | 4.53 M | 29.21 M |
| VEEV | Veeva Systems Inc | 115.95 | 49.18 B | 0.74 | 0.64 | 824.31 K | 95.58 M |
| WAB | Wabtec Corp | 70.8487 | 47.59 B | 0.4412 | 0.63 | 686.45 K | 48.63 M |
| HEI | Heico Corp | 88.1904 | 46.49 B | 0.5952 | 0.68 | 197.2 K | 17.39 M |
| DVN | Devon Energy Corp | 18.1364 | 46.43 B | 0.3707 | 2.09 | 5.11 M | 92.6 M |
| SE | Sea Ltd ADR | 15.51 | 46.38 B | 0.41 | 2.72 | 4.52 M | 70.07 M |
| KEYS | Keysight Technologies Inc Comm | 78.01 | 46.33 B | 1.15 | 1.5 | 1.87 M | 146.16 M |
| WAT | Waters Corp | 232.35 | 44.93 B | 1.35 | 0.58 | 419.27 K | 97.42 M |
| CMG | Chipotle Mexican Grill | 12.0672 | 43.55 B | 0.4118 | 3.53 | 75.28 M | 908.36 M |
| ABEV | Ambev S.A. ADR | 3.521 | 43.01 B | 0.0928 | 2.71 | 57.08 M | 200.99 M |
| VST | Vistra Energy Corp | 22.3056 | 42.31 B | 0.1537 | 0.69 | 2.21 M | 49.31 M |
| PRU | Prudential Financial Inc | 63.7987 | 40.9 B | 0.3556 | 0.56 | 1.79 M | 114.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5771 | 40.79 B | 0.3613 | 2.37 | 53.7 K | 836.54 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.0323 | 40.35 B | 0.166 | 1.05 | 84.3 K | 1.35 M |
| AIG | American International Group | 35.7034 | 40.31 B | 0.4976 | 1.41 | 5.16 M | 184.24 M |
| CBRE | CBRE Group Inc | 46.76 | 39.05 B | 0.37 | 0.8 | 1.41 M | 65.86 M |
| STM | Stmicroelectronics N.V. ADR | 14.7449 | 37.3 B | 0.1688 | 1.16 | 1.98 M | 29.17 M |
| MLM | Martin Marietta Materials | 176.6321 | 36.85 B | 1.567 | 0.9 | 1.24 M | 219.77 M |
| VMC | Vulcan Materials Company | 98.2089 | 36.29 B | 1.99 | 2.07 | 1.99 M | 195.67 M |
| TKO | Tko Group Holdings Inc Cl A | 80.5962 | 36.02 B | 0.9283 | 1.17 | 1.02 M | 82.47 M |
| KMB | Kimberly-Clark Corp | 90.4012 | 36 B | 0.8514 | 0.95 | 1.96 M | 176.75 M |
| UI | Ubiquiti Networks | 120.6502 | 35.87 B | 4.1716 | 3.58 | 1.1 M | 133.08 M |
| HIG | Hartford Financial Services Group | 41.1447 | 35.83 B | 0.2985 | 0.73 | 2.86 M | 117.81 M |
| FIX | Comfort Systems USA | 46.6835 | 35.81 B | 0.5942 | 1.29 | 157.19 K | 7.34 M |
| QSR | Restaurant Brands International | 49.5864 | 35.56 B | 0.7937 | 1.63 | 4.49 M | 222.84 M |
| HEI-A | HEICO Corporation | 73.5837 | 34.98 B | 0.6436 | 0.88 | 194.81 K | 14.33 M |
| CIEN | Ciena Corp | 38.70 | 34.51 B | 0.82 | 2.16 | 2.21 M | 85.39 M |
| ALL-PB | The Allstate Corporation | 15.4845 | 33.3 B | 0.0808 | 0.52 | 33.55 K | 519.58 K |
| ADM | Archer Daniels Midland | 33.8955 | 33.3 B | 0.2017 | 0.6 | 3.57 M | 120.98 M |
| P | Everpure, Inc. | 18.79 | 32.24 B | 0.51 | 2.79 | 4.35 M | 81.74 M |
| MTB | M&T Bank Corp | 133.9572 | 31.29 B | 2.3473 | 1.78 | 1.11 M | 148.48 M |
| TWLO | Twilio | 115.75 | 31.26 B | 0.97 | 0.85 | 6.26 M | 725.02 M |
| BIP | Brookfield Infrastructure Partners LP | 17.092 | 31.24 B | 0.1462 | 0.86 | 926.69 K | 15.84 M |
| EQT | Eqt Corp | 16.9786 | 30.9 B | 0.545 | 3.32 | 2.72 M | 46.11 M |
| WSM | Williams-Sonoma | 23.1917 | 29.92 B | 0.4558 | 2 | 3.26 M | 75.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | 4.80 | 40 | 4.04 K | 67.91 K | |
| OBE | Obsidian Energy Ltd | 3.64 | 0.56 | 18.18 | 938.26 K | 3.42 M | |
| HBP | Helix Biopharm | 3.10 | 0.30 | 10.71 | 300 | 930 | |
| IPCO | International Petroleum Corp | 4.97 | 0.43 | 9.47 | 81.9 K | 407.04 K | |
| SYZ | Sylogist Ltd | 10.2703 | 0.5797 | 5.98 | 12.02 K | 123.49 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | 0.25 | 5.91 | 94.86 K | 424.97 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 13.85 K | 49.86 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | 0.7428 | 5.88 | 11 | 147.08 | |
| WRG | Western Energy Services Corp | 44.40 | 2.40 | 5.71 | 358 | 15.9 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | 1.7092 | 5.66 | 19 | 606.18 | |
| PD | Precision Drilling Corp | 54.60 | 2.60 | 5 | 918.7 K | 50.16 M | |
| AETR | Aetherion Technologies Inc. | 17.50 | 0.80 | 4.79 | 4.37 K | 76.49 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | 0.80 | 4.79 | 4.37 K | 76.49 K | |
| TNZ | Tenaz Energy Corp | 4.50 | 0.20 | 4.65 | 1.9 K | 8.55 K | |
| CLS | Celestica Inc Sv | 11.48 | 0.49 | 4.46 | 387.6 K | 4.45 M | |
| RAY | Stingray Group Inc. | 5.1379 | 0.218 | 4.43 | 156.2 K | 802.54 K | |
| BDT | Bird Construction Inc | 4.7425 | 0.1874 | 4.11 | 83.1 K | 394.1 K | |
| OGI | Organigram Holdings Inc | 27.36 | 1.08 | 4.11 | 245.05 K | 6.7 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 180.3 K | 937.56 K | |
| CMG | Computer Modelling Group Ltd | 5.644 | 0.2119 | 3.9 | 58.7 K | 331.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3673 | 0.2013 | 3.9 | 4.62 K | 24.8 K | |
| SEC | Senvest Capital | 189.99 | 6.48 | 3.53 | 200 | 38 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.73 | 0.36 | 3.47 | 100 | 1.07 K | |
| KXS | Kinaxis Inc | 79.38 | 2.63 | 3.43 | 110.1 K | 8.74 M | |
| POU | Paramount Resources Ltd | 3.2528 | 0.1005 | 3.19 | 389.18 K | 1.27 M | |
| ROOT | Roots Corp | 4.25 | 0.13 | 3.16 | 56.9 K | 241.82 K | |
| PIF | Polaris Infrastructure Inc | 7.4847 | 0.2252 | 3.1 | 58.6 K | 438.6 K | |
| NOA | North American Construction Group Ltd | 12.1407 | 0.3584 | 3.04 | 39.6 K | 480.77 K | |
| CFW | Calfrac Well Services Ltd | 136.00 | 4.00 | 3.03 | 3.4 K | 462.26 K | |
| IFC-PG | Intact Financial Corp | 13.5591 | 0.3903 | 2.96 | 7 K | 94.91 K | |
| IGM | Igm Financial Inc | 22.2976 | 0.6157 | 2.84 | 377.4 K | 8.42 M | |
| BHC | Bausch Health Companies Inc | 33.40 | 0.92 | 2.83 | 1.28 M | 42.64 M | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 2.88 K | 20.93 K | |
| BNE | Bonterra Energy Corp | 5.3572 | 0.1443 | 2.77 | 130.25 K | 697.76 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.15 | 2.7 | 3.37 K | 19.23 K | |
| GOOS | Canada Goose Holdings Inc | 76.52 | 1.96 | 2.63 | 490.9 K | 37.56 M | |
| MX | Methanex Corp | 62.0065 | 1.5521 | 2.57 | 204.55 K | 12.68 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6189 | 0.3792 | 2.49 | 8.5 K | 132.76 K | |
| ACQ | Autocanada Inc | 10.4084 | 0.2485 | 2.45 | 69.44 K | 722.74 K | |
| ENS | E Split Corp | 6.4825 | 0.1545 | 2.44 | 4.1 K | 26.58 K | |
| TSND | Terrascend Corp | 8.29 | 0.19 | 2.35 | 121.9 K | 1.01 M | |
| ALYA | Alithya Group | 3.99 | 0.09 | 2.31 | 15.7 K | 62.64 K | |
| BB | Blackberry Ltd | 10.98 | 0.24 | 2.23 | 2.72 M | 29.82 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1114 | 0.1759 | 2.22 | 38.11 K | 309.11 K | |
| TOU | Tourmaline Oil Corp | 11.9725 | 0.2517 | 2.15 | 675.9 K | 8.09 M | |
| DOO | Brp Inc | 34.8982 | 0.7253 | 2.12 | 264.6 K | 9.23 M | |
| QSR | Restaurant Brands International Inc | 66.009 | 1.3541 | 2.09 | 856.8 K | 56.56 M | |
| DII-B | Dorel Industries Inc | 6.8118 | 0.1371 | 2.05 | 37.54 K | 255.72 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4043 | 0.128 | 2.04 | 70 K | 448.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.894 | 0.1728 | 1.98 | 306.2 K | 2.72 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.297 | 0.1991 | 1.97 | 34.3 K | 353.19 K | |
| LGO | Largo Resources Ltd | 26.10 | 0.50 | 1.95 | 95.52 K | 2.49 M | |
| EMA-PA | Emera Inc Pref A | 11.6752 | 0.223 | 1.95 | 300 | 3.5 K | |
| GDL | Goodfellow Inc | 3.2437 | 0.0606 | 1.9 | 2.3 K | 7.46 K | |
| AVNT | Avant Brands Inc | 16.20 | 0.30 | 1.89 | 3.62 K | 58.6 K | |
| VNP | 5N Plus Inc | 3.25 | 0.06 | 1.88 | 8.1 K | 26.32 K | |
| ET | Evertz Technologies Ltd | 5.8875 | 0.1081 | 1.87 | 30.3 K | 178.39 K | |
| MTL | Mullen Group Ltd | 8.0711 | 0.1447 | 1.83 | 226.7 K | 1.83 M | |
| CGI | CDN General Inv | 18.8091 | 0.3359 | 1.82 | 3.94 K | 74.2 K | |
| CAS | Cascades Inc | 7.6944 | 0.136 | 1.8 | 128.35 K | 987.59 K | |
| REAL | Real Matters Inc | 4.56 | 0.08 | 1.79 | 23.96 K | 109.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.35 | 0.25 | 1.77 | 1.7 K | 24.4 K | |
| WJX | Wajax Corp | 12.196 | 0.2094 | 1.75 | 48.18 K | 587.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8377 | 0.1344 | 1.74 | 2.4 K | 18.81 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.50 | 1.73 | 32.33 K | 950.5 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.5041 | 0.2574 | 1.69 | 3.34 K | 51.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.24 | 0.15 | 1.65 | 200 | 1.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8003 | 0.1905 | 1.64 | 4.71 M | 55.62 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7899 | 0.158 | 1.64 | 3.47 K | 33.97 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1674 | 0.209 | 1.61 | 3.05 K | 40.16 K | |
| BCE-PG | Bce Inc Pref G | 10.8712 | 0.1724 | 1.61 | 900 | 9.78 K | |
| SHLE | Source Energy Services Ltd | 15.24 | 0.24 | 1.6 | 433 | 6.6 K | |
| TGO | Terago Inc | 10.93 | 0.17 | 1.58 | 4.2 K | 45.91 K | |
| HWO | High Arctic Energy Services Inc | 3.5741 | 0.0554 | 1.57 | 4.75 K | 16.98 K | |
| CJT | Cargojet Inc | 72.7054 | 1.1044 | 1.54 | 24.7 K | 1.8 M | |
| IFP | Interfor Corp | 15.8889 | 0.2347 | 1.5 | 384.8 K | 6.11 M | |
| JWEL | Jamieson Wellness Inc | 16.1759 | 0.2327 | 1.46 | 65 K | 1.05 M | |
| BN-PC | Brookfield Corporation | 7.8685 | 0.11 | 1.42 | 2.92 K | 23 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6335 | 0.2122 | 1.38 | 1.1 K | 17.2 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.9346 | 0.1889 | 1.37 | 1.78 K | 24.86 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.9331 | 0.185 | 1.35 | 2.9 K | 40.41 K | |
| XAU | Goldmoney Inc | 7.9725 | 0.0996 | 1.27 | 10.02 K | 79.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9211 | 0.1352 | 1.25 | 5.4 K | 58.97 K | |
| EFR | Energy Fuels Inc | 4.04 | 0.05 | 1.25 | 201.3 K | 813.25 K | |
| VBNK | Versabank | 6.8395 | 0.0843 | 1.25 | 21.3 K | 145.68 K | |
| TRZ | Transat At Inc | 5.68 | 0.07 | 1.25 | 10.79 K | 61.31 K | |
| EXE | Extendicare Inc | 4.8753 | 0.0581 | 1.21 | 119.2 K | 581.14 K | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.05 | 1.19 | 593.4 K | 2.52 M | |
| DRM | Dream Unlimited Corp | 11.1995 | 0.131 | 1.18 | 24.7 K | 276.63 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2809 | 0.1419 | 1.17 | 7.9 K | 97.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1222 | 0.1037 | 1.15 | 340 | 3.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.7837 | 0.2589 | 1.15 | 442.22 K | 10.08 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1019 | 0.1588 | 1.14 | 3.7 K | 52.18 K | |
| KPT | Kp Tissue Inc | 5.2796 | 0.0586 | 1.12 | 5.3 K | 27.98 K | |
| AGF-B | AGF Management Limited | 3.6923 | 0.0409 | 1.12 | 35.64 K | 131.61 K | |
| CVE | Cenovus Energy Inc | 8.5771 | 0.094 | 1.11 | 3.03 M | 25.97 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5992 | 0.0607 | 1.1 | 77.26 K | 432.58 K | |
| CSCI | Cosciens Biopharma Inc | 554.00 | 6.00 | 1.09 | 411 | 227.69 K | |
| AIM | Aimia Inc | 3.3408 | 0.0361 | 1.09 | 154.4 K | 515.82 K | |
| WN-PC | George Weston Ser 3 Prf | 15.3037 | 0.1582 | 1.04 | 4 K | 61.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0775 | 86.16 B | 0.2075 | 1.75 | 11.69 K | 141.13 K |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | 0.18 | 2.69 | 502.69 K | 3.45 M |
| CNNRF | CannaRoyalty Corp | 7.09 | 90.14 M | 0.106 | 1.52 | 348.9 K | 2.47 M |
| GTCH | GBT Technologies Inc | 2050.00 | 2.44 M | 100.00 | 5.13 | 97 | 198.85 K |
| ENDV | Endonovo Therapeutics Inc | 24.40 | 180.75 K | 0.30 | 1.24 | 1 | 24.4 |
| ZVOI | Zovio Inc | 9.21 | 137.92 K | 0.35 | 3.95 | 254.07 K | 2.34 M |
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | 15.00 | 10.34 | 1.33 M | 212.21 M |
| BOMO | Bowmo Inc | 5.50 | 13.64 K | 0.40 | 7.84 | 3.15 K | 17.32 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.06 | 1.1 | 1.8 K | 9.9 K |
| AFIIQ | Armstrong Flooring Inc | 13.62 | 2.18 K | 0.49 | 3.73 | 81.4 K | 1.11 M |
| EMWPF | Eros Media World Plc | 189.80 | 1.9 K | 1.60 | 0.85 | 18.9 K | 3.59 M |
| MDLM | Medley Management Inc | 37.1335 | 612 | 0.6581 | 1.8 | 7.39 K | 274.27 K |
| SYNE | Synthesis Energy Systems Inc | 6.08 | 157 | 0.4704 | 8.39 | 5.94 K | 36.11 K |
| WDBG | Woodbrook Group Holdings Inc | 10.12 | 42 | 1.67 | 19.76 | 1.49 K | 15.09 K |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 200 | 4.6 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7245 | 0.0759 | 2.08 | 15.72 K | 58.57 K | |
| PSBXP | PS Business Parks Inc. | 17.9579 | 0.192 | 1.08 | 17.2 K | 308.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 1.25 K | 19.64 K |
| IMR | iMetal Resources Inc | 40.00 | 12.50 | 45.45 | 17.81 K | 712.32 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 1.3 K | 6.5 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 5.57 K | 50.1 K | |
| MAX | Max Resource Corp | 10.08 | 0.96 | 10.53 | 392.34 K | 3.95 M | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 14.95 K | 71.76 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 10.12 K | 32.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.6281 | 0.1705 | 4.93 | 565 | 2.05 K | |
| LXM | Lux Metals Corp. | 5.60 | 0.20 | 3.7 | 2.83 K | 15.82 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 14 K | 56 K | |
| ITR | Integra Resources Corp | 5.375 | 0.125 | 2.38 | 7.2 K | 38.7 K | |
| MPH | Medicure Inc | 6.60 | 0.10 | 1.54 | 920 | 6.07 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9508 | 0.0901 | 1.54 | 1.6 K | 9.52 K | |
| BFM | Bedford Metals Corp. | 4.2273 | 0.0455 | 1.09 | 25.01 K | 105.74 K | |
| RX | BioSyent Inc | 7.5599 | 0.0656 | 0.88 | 2.1 K | 15.88 K |