Gainer Volumes for 1 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 1 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 78.2429 | 3.31 B | 0.9416 | 1.22 | 33.1 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.04 B | 0.2428 | 1.27 | 337.37 K |
| TMP | Tompkinstrustco | 63.7496 | 1.32 B | 0.4096 | 0.65 | 32.6 K |
| REPX | Riley Exploration Permian Inc | 9.4432 | 720.31 M | 0.0703 | 0.75 | 130 |
| BHB | Bar Harbor Bankshares | 20.0942 | 620.8 M | 0.3817 | 1.94 | 18.8 K |
| ELMD | Electromed Inc | 5.36 | 379.39 M | 0.10 | 1.9 | 8.1 K |
| CMCL | Caledonia Mining Cp | 4.1324 | 366.95 M | 0.0688 | 1.69 | 9.51 K |
| CIX | Compx International Inc | 9.5926 | 321.88 M | 0.106 | 1.12 | 1.57 K |
| LODE | Comstock Mining Inc | 8.25 | 321.11 M | 0.25 | 3.13 | 17.35 K |
| BKTI | Bk Technologies Inc | 18.1571 | 313.43 M | 0.9322 | 5.41 | 703 |
| REI | Ring Energy Inc | 6.33 | 284.32 M | 0.16 | 2.59 | 715.4 K |
| SENS | Senseonics Holdings | 65.40 | 279.29 M | 5.60 | 9.36 | 149.47 K |
| FRD | Friedman Industries Inc | 7.0977 | 242.22 M | 0.1299 | 1.86 | 15.1 K |
| GTE | Gran Tierra Energy Inc | 23.20 | 222.06 M | 0.60 | 2.65 | 194.56 K |
| PLX | Protalix Biotherapeutics | 4.875 | 190.95 M | 0.145 | 3.07 | 48.89 K |
| INTT | Intest Corp | 7.345 | 188.09 M | 0.095 | 1.31 | 23.98 K |
| ESP | Espey Mfg. & Electronics | 20.3102 | 184.25 M | 0.6525 | 3.32 | 9.2 K |
| ACU | Acme United Corp | 15.2258 | 182.94 M | 0.2188 | 1.46 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 177.31 M | 0.14 | 4 | 16.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5257 | 174.96 M | 0.0396 | 0.72 | 19.9 K |
| PED | Pedevco Corp | 38.80 | 162.41 M | 1.20 | 3.19 | 1.15 K |
| SIF | Sifco Industries | 3.14 | 136.97 M | 0.12 | 3.97 | 1.4 K |
| EPM | Evolution Petroleum Corp | 4.3267 | 131.46 M | 0.0958 | 2.26 | 169.2 K |
| COE | 51Talk Online Education Group | 27.80 | 100.32 M | 1.60 | 6.11 | 5.17 K |
| MHH | Mastech Holdings Inc | 6.7948 | 91.91 M | 0.0448 | 0.66 | 7.1 K |
| IBIO | Ibio Inc | 455.00 | 75.01 M | 15.00 | 3.41 | 133 |
| IOR | Income Opportunity Realty Trust | 11.00 | 74.82 M | 0.17 | 1.57 | 303 |
| CVU | CPI Aerostructures | 7.25 | 68.95 M | 0.29 | 4.17 | 328.71 K |
| DXR | Daxor Corp | 19.51 | 59.03 M | 0.245 | 1.27 | 26.74 K |
| XTNT | Xtant Medical Holdings Inc | 3.77 | 58.99 M | 0.06 | 1.62 | 6.43 K |
| APT | Alpha Pro Tech | 3.85 | 51.9 M | 0.08 | 2.12 | 16.96 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 46.99 M | 80.00 | 16.67 | 624 |
| MYO | Myomo Inc | 37.50 | 44.82 M | 1.20 | 3.31 | 2.36 K |
| NNVC | Nanoviricides Inc | 7.80 | 37 M | 0.20 | 2.63 | 14.38 K |
| SDEV | Stablecoin Development Corporation | 5911.144 | 36.88 M | 80.9746 | 1.39 | 3 |
| SER | Serina Therapeutics Inc | 160.00 | 32.99 M | 8.2143 | 5.41 | 1.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 30.43 M | 0.15 | 0.85 | 12.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 28.51 M | 0.1604 | 3.05 | 700 |
| ACCS | Access Newswire Inc | 13.64 | 27.66 M | 0.43 | 3.26 | 5.65 K |
| CPHI | China Pharma Holdings | 29.23 | 25.98 M | 0.63 | 2.2 | 1.11 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 25.62 M | 1.30 | 3.98 | 37.69 K |
| CVM | Cel-Sci Corp | 81.60 | 23.59 M | 1.80 | 2.26 | 20.75 K |
| CKX | Ckx Lands | 10.475 | 21.27 M | 0.075 | 0.72 | 1.53 K |
| MYND | Mynd.Ai Inc ADR | 46.838 | 17.62 M | 0.4597 | 0.99 | 8.13 K |
| INUV | Inuvo Inc | 12.80 | 16.15 M | 0.30 | 2.4 | 3.19 K |
| VNRX | Volitionrx Ltd | 3.23 | 15.97 M | 0.28 | 9.49 | 389.32 K |
| CVR | Chicago Rivet & Machine Company | 24.5092 | 9.61 M | 0.2562 | 1.06 | 1.1 K |
| YCBD | Cbdmd Inc | 1605.5986 | 8.5 M | 32.40 | 2.06 | 307 |
| AMBO | Ambow Education Holding Ltd ADR | 65.555 | 7.39 M | 0.755 | 1.17 | 385 |
| DSS | Document Security Systems | 524.5163 | 6.12 M | 20.513 | 4.07 | 64 |
| MTNB | Matinas Biopharma Hl | 69.50 | 4.02 M | 2.00 | 2.96 | 64.63 K |
| TOPS | Top Ships Inc | 102000.00 | 3.95 M | 2400.00 | 2.41 | 3 |
| ITP | IT Tech Packaging Inc | 7.154 | 3.07 M | 0.714 | 11.09 | 561 |
| AUMN | Golden Minerals Company | 7.125 | 2.79 M | 2.125 | 42.5 | 30.83 K |
| OGEN | Oragenics Inc | 1602.00 | 2.6 M | 18.00 | 1.14 | 215 |
| MI | Nft Limited Class A Ordinary Share | 34.00 | 2.22 M | 0.85 | 2.56 | 8 |
| ENSV | Enservco Corpporation | 7.005 | 29.09 K | 0.0525 | 0.76 | 1.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.7588 | 0.1199 | 0.72 | 3.65 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6374 | 0.143 | 0.61 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 194.90 | 3.10 | 1.62 | 106 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8825 | 4.91 T | 0.0544 | 1.42 | 357.19 M |
| AAPL | Apple Inc | 41.7311 | 4.64 T | 0.4341 | 1.05 | 103.54 M |
| GOOGL | Alphabet Inc Class A | 56.9553 | 4.38 T | 1.0895 | 1.95 | 34.09 M |
| GOOG | Alphabet Inc Class C | 56.5849 | 4.35 T | 1.0449 | 1.88 | 29.01 M |
| AMZN | Amazon.com Inc | 83.5865 | 2.66 T | 1.595 | 1.95 | 99.5 M |
| META | Meta Platforms Inc | 161.0164 | 1.6 T | 0.8235 | 0.51 | 11.1 M |
| MU | Micron Technology | 40.5524 | 1.12 T | 0.6827 | 1.71 | 26.76 M |
| AMD | Advanced Micro Devices | 23.68 | 891.48 B | 0.15 | 0.64 | 48.08 M |
| ASML | ASML Holding N.V. ADR | 172.3684 | 695.39 B | 2.0858 | 1.22 | 389.77 K |
| INTC | Intel Corp | 46.1636 | 565.63 B | 0.2945 | 0.64 | 18.36 M |
| AMAT | Applied Materials | 35.9178 | 467.37 B | 0.2049 | 0.57 | 7.85 M |
| TXN | Texas Instruments | 87.1738 | 280.79 B | 0.8003 | 0.93 | 4.16 M |
| QCOM | Qualcomm Inc | 45.4679 | 201.43 B | 0.6795 | 1.52 | 12.66 M |
| WDC | Western Digital Cp | 36.9007 | 199.24 B | 0.9714 | 2.7 | 10.24 M |
| AMGN | Amgen Inc | 154.3371 | 196.25 B | 0.8719 | 0.57 | 2.41 M |
| ADI | Analog Devices | 95.5575 | 191.74 B | 1.3041 | 1.38 | 2.82 M |
| GILD | Gilead Sciences Inc | 50.1298 | 167.41 B | 0.7518 | 1.52 | 6 M |
| IBKR | Interactive Brokers | 13.8357 | 161.62 B | 0.0797 | 0.58 | 2.68 M |
| SHOP | Shopify Inc | 19.152 | 159.83 B | 0.237 | 1.25 | 11.26 M |
| ISRG | Intuitive Surg Inc | 186.1833 | 145.76 B | 3.6466 | 2 | 2.27 M |
| HON | Honeywell International Inc. Common Stock | 126.9935 | 141.57 B | 1.3456 | 1.07 | 3.59 M |
| BKNG | Booking Holdings Inc | 67.3059 | 136.01 B | 0.6691 | 1 | 31.2 M |
| VRTX | Vertex Pharmaceutic | 192.16 | 126.01 B | 3.41 | 1.81 | 887.6 K |
| SBUX | Starbucks Corporation | 60.8058 | 121.28 B | 0.5064 | 0.84 | 8.07 M |
| CDNS | Cadence Design Systems, Inc. | 58.14 | 106.45 B | 0.89 | 1.55 | 1.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9747 | 105.09 B | 0.4172 | 1.32 | 1.26 M |
| EQIX | Equinix Inc | 379.7116 | 102.06 B | 8.1506 | 2.19 | 786.5 K |
| ADP | Automatic Data Processing, Inc. | 131.6174 | 96.45 B | 0.744 | 0.57 | 1.77 M |
| MNST | Monster Beverage Cp | 32.37 | 94.43 B | 0.455 | 1.43 | 7.7 M |
| ADBE | Adobe Systems Inc | 264.01 | 88.5 B | 1.51 | 0.58 | 2.59 M |
| SNPS | Synopsys Inc | 103.19 | 84.9 B | 1.51 | 1.49 | 790.09 K |
| CMCSA | Comcast Corporation | 30.007 | 83.39 B | 0.33 | 1.11 | 25.73 M |
| INTU | Intuit Inc | 239.4874 | 74.78 B | 3.1369 | 1.33 | 1.94 M |
| NXPI | Nxp Semiconductors | 83.8086 | 73.35 B | 2.6054 | 3.21 | 4 M |
| CTAS | Cintas Corp | 48.7547 | 71.1 B | 0.4095 | 0.85 | 1.57 M |
| REGN | Regeneron Pharmaceuticals | 436.6203 | 70.03 B | 8.7707 | 2.05 | 511 K |
| MPWR | Monolithic Power Sys | 128.5589 | 67.51 B | 1.9542 | 1.54 | 201.2 K |
| WBD | Discovery Inc Series A | 29.08 | 66.77 B | 0.18 | 0.62 | 4.02 M |
| LITE | Lumentum Hld | 50.01 | 61.13 B | 0.26 | 0.52 | 1.19 M |
| ARGX | Argenx Se ADR | 134.59 | 56.84 B | 1.30 | 0.98 | 174.23 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2443 | 56.75 B | 0.591 | 2.73 | 4.13 M |
| NBIS | Nebius Group N.V. | 34.64 | 54.89 B | 0.24 | 0.7 | 3.69 M |
| EBAY | Ebay Inc | 33.2528 | 52.09 B | 0.1781 | 0.54 | 17.27 M |
| EA | Electronic Arts Inc | 94.6218 | 51.8 B | 1.5834 | 1.7 | 4.44 M |
| FANG | Diamondback Energy | 80.8955 | 51.2 B | 1.4359 | 1.81 | 1.91 M |
| MCHP | Microchip Technology | 38.8079 | 47.84 B | 0.7749 | 2.04 | 4.12 M |
| GRMN | Garmin Ltd | 71.8592 | 47.16 B | 0.6109 | 0.86 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 49.2067 | 46.97 B | 0.5933 | 1.22 | 1.84 M |
| AXON | Axon Enterprise Inc | 54.45 | 46.91 B | 0.62 | 1.15 | 992 K |
| CCEP | Coca-Cola Europacific Partners Plc | 38.9987 | 46.53 B | 0.4174 | 1.08 | 845.84 K |
| TTWO | Take-Two Interactive Software | 88.32 | 45.69 B | 1.06 | 1.21 | 2.03 M |
| IDXX | Idexx Laboratories | 215.93 | 44.06 B | 4.90 | 2.32 | 520.22 K |
| KDP | Keurig Dr Pepper Inc | 21.7892 | 41.8 B | 0.7124 | 3.38 | 6.62 M |
| NTRA | Natera Inc | 16.48 | 40.37 B | 0.64 | 4.04 | 390.22 K |
| PYPL | PayPal Holdings | 98.2746 | 39.98 B | 0.7261 | 0.74 | 5.43 M |
| ERIC | Ericsson ADR | 7.3626 | 38.43 B | 0.112 | 1.54 | 4.26 M |
| PAYX | Paychex Inc | 62.962 | 38.07 B | 0.3333 | 0.53 | 1.95 M |
| ON | On Semiconductor | 21.67 | 38.05 B | 0.19 | 0.88 | 4.72 M |
| JD | Jd.com Inc ADR | 26.1279 | 37.46 B | 0.9276 | 3.68 | 37.08 M |
| ACGL | Arch Capital Grp Ltd | 31.256 | 35.53 B | 0.1901 | 0.61 | 1.09 M |
| NTAP | Netapp Inc | 54.4816 | 33.65 B | 0.8392 | 1.56 | 3.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1494 | 33.38 B | 1.1747 | 4.2 | 1.87 M |
| EXPE | Expedia Group Inc | 122.134 | 32.14 B | 1.911 | 1.59 | 1.33 M |
| STLD | Steel Dynamics Inc | 32.5833 | 32.02 B | 0.4732 | 1.47 | 1.61 M |
| ONC | BeiGene, Ltd. | 151.31 | 31.42 B | 14.26 | 10.4 | 625.6 K |
| SATS | Echostar Corp | 25.5524 | 29.42 B | 0.2494 | 0.99 | 308.74 K |
| BIIB | Biogen Inc | 334.10 | 29.37 B | 6.09 | 1.86 | 906.1 K |
| ILMN | Illumina Inc | 312.4319 | 29.32 B | 8.1809 | 2.69 | 1.13 M |
| MDB | Mongodb Inc Cl A | 104.16 | 29.19 B | 2.60 | 2.56 | 944.7 K |
| DXCM | Dexcom | 35.8725 | 28.18 B | 1.04 | 2.99 | 6.4 M |
| FISV | Fiserv Inc | 86.39 | 27.54 B | 1.70 | 2.01 | 3.61 M |
| TSEM | Tower Semiconductor | 18.05 | 26.96 B | 0.12 | 0.67 | 428.9 K |
| TCOM | Trip.com Group Ltd ADR | 34.1938 | 26.09 B | 0.2289 | 0.67 | 4.83 M |
| OKTA | Okta Inc. | 86.43 | 25.87 B | 1.55 | 1.83 | 1.69 M |
| INSM | Insmed Inc | 30.96 | 25.63 B | 1.31 | 4.42 | 978.73 K |
| LPLA | Lpl Financial Hld | 72.7521 | 24.91 B | 1.2236 | 1.71 | 839.2 K |
| MKSI | Mks Instruments Inc | 79.4793 | 24.91 B | 0.9289 | 1.18 | 273.1 K |
| VRSN | Verisign Inc | 178.2757 | 24.57 B | 2.4297 | 1.38 | 499.58 K |
| FSLR | First Solar Inc | 53.41 | 24.55 B | 0.86 | 1.64 | 1.25 M |
| MTSI | Macom Technology S | 19.53 | 24.21 B | 0.44 | 2.3 | 799.42 K |
| FWONK | Liberty Media F1 Series K | 32.4641 | 24.04 B | 2.3872 | 7.94 | 1.21 M |
| ZS | Zscaler Inc | 60.57 | 23.79 B | 10.89 | 21.92 | 9.66 M |
| INCY | Incyte Corp | 88.17 | 23.68 B | 1.94 | 2.25 | 1.09 M |
| TEAM | Atlassian | 110.95 | 23.02 B | 3.47 | 3.23 | 1.99 M |
| EXPD | Expeditors Intl | 69.3366 | 22.32 B | 0.4138 | 0.6 | 908.8 K |
| ENTG | Entegris Inc | 35.1435 | 22.25 B | 0.8636 | 2.52 | 3.81 M |
| FWONA | Liberty Media F1 Series A | 31.8067 | 22.14 B | 2.1783 | 7.35 | 131.93 K |
| GH | Guardant Health Inc | 70.59 | 21.76 B | 3.95 | 5.93 | 1.61 M |
| STRL | Sterling Constructio | 14.70 | 21.7 B | 0.09 | 0.62 | 288.28 K |
| ROKU | Roku Inc | 69.08 | 20.81 B | 2.79 | 4.21 | 10.74 M |
| CTSH | Cognizant Tech Sol | 64.8958 | 20.53 B | 1.0346 | 1.62 | 2.95 M |
| ULTA | Ulta Beauty Inc | 315.30 | 19.79 B | 2.81 | 0.9 | 554 K |
| SBAC | SBA Communications | 167.0703 | 19.35 B | 1.4219 | 0.86 | 684.4 K |
| LSCC | Lattice Semicond | 12.45 | 19.12 B | 0.65 | 5.51 | 3.22 M |
| VTRS | Viatris Inc | 22.2479 | 19.03 B | 0.8592 | 4.02 | 8.12 M |
| AKAM | Akamai Technologies | 71.09 | 18.83 B | 1.43 | 2.05 | 1.63 M |
| GMAB | Genmab A/S ADR | 17.765 | 18.28 B | 0.435 | 2.51 | 24.3 K |
| NBIX | Neurocrine Bioscienc | 79.13 | 18.15 B | 1.88 | 2.43 | 1.21 M |
| CDW | CDW Corporation | 87.0358 | 17.91 B | 0.8627 | 1 | 589.9 K |
| AMKR | Amkor Technology | 8.2759 | 17.89 B | 0.1116 | 1.37 | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7374 | 2.27 T | 0.2912 | 0.87 | 5.3 M |
| LLY | Eli Lilly and Company | 117.6805 | 1.09 T | 2.3291 | 2.02 | 43.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.13 | 1.07 T | 1.83 | 0.91 | 3.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 304859.50 | 1.07 T | 2659.50 | 0.88 | 211 |
| V | Visa Inc | 142.3013 | 662.19 B | 1.2852 | 0.91 | 7.02 M |
| JNJ | Johnson & Johnson | 113.8012 | 623.71 B | 1.4066 | 1.25 | 5.64 M |
| XOM | Exxon Mobil Corporation | 63.1903 | 569.76 B | 0.7661 | 1.23 | 15.42 M |
| MA | Mastercard Inc | 218.5471 | 462.29 B | 2.385 | 1.1 | 3 M |
| ABBV | Abbvie Inc | 58.87 | 441.54 B | 0.6321 | 1.09 | 8.57 M |
| BAC | Bank of America Corporation | 24.7209 | 420.47 B | 0.194 | 0.79 | 45.77 M |
| ORCL | Oracle Corporation | 48.382 | 414.78 B | 0.3501 | 0.73 | 15.76 M |
| UNH | Unitedhealth Group Inc | 219.5119 | 392.03 B | 3.5047 | 1.62 | 6.92 M |
| MS | Morgan Stanley | 34.0524 | 350.36 B | 0.4167 | 1.24 | 12.34 M |
| CVX | Chevron Corp | 89.7553 | 346.64 B | 1.802 | 2.05 | 7.74 M |
| JPM-PC | JPMorgan Chase & Co | 17.3811 | 332.67 B | 0.1399 | 0.81 | 403.45 K |
| JPM-PD | JPMorgan Chase & Co | 17.2862 | 326.09 B | 0.1082 | 0.63 | 486.24 K |
| GS | Goldman Sachs Group | 168.1803 | 311.52 B | 1.2728 | 0.76 | 2.58 M |
| DELL | Dell Technologies Inc | 26.1975 | 290.91 B | 0.3838 | 1.49 | 3.51 M |
| PM | Philip Morris International Inc | 60.3187 | 282.36 B | 0.3929 | 0.66 | 4.38 M |
| IBM | International Business Machines | 98.6812 | 277.55 B | 0.7585 | 0.77 | 3.17 M |
| BAC-PB | Bank of America Corporation | 16.2023 | 252.77 B | 0.1585 | 0.99 | 197.68 K |
| BAC-PK | Bank of America Corporation | 16.9179 | 246.96 B | 0.1448 | 0.86 | 180.98 K |
| C | Citigroup Inc | 50.256 | 238.05 B | 0.382 | 0.77 | 14.38 M |
| AXP | American Express Company | 98.9991 | 236.58 B | 1.0546 | 1.08 | 2.68 M |
| NVO | Novo Nordisk A/S ADR | 45.3507 | 216.44 B | 0.5943 | 1.33 | 1.48 M |
| APH | Amphenol Corp | 22.2066 | 199.59 B | 0.2662 | 1.21 | 4.19 M |
| MCD | McDonald's Corporation | 157.3876 | 196.45 B | 1.0291 | 0.66 | 2.69 M |
| TMO | Thermo Fisher Scientific Inc | 259.0495 | 194.99 B | 4.4048 | 1.73 | 1.43 M |
| SAP | SAP Ag ADR | 95.3309 | 186.81 B | 1.0995 | 1.17 | 473.4 K |
| SCHW | The Charles Schwab Corp | 42.2398 | 177.24 B | 0.7219 | 1.74 | 7.01 M |
| TTE | Totalenergies Se ADR | 35.1892 | 173.92 B | 0.1845 | 0.53 | 1.82 M |
| DIS | Walt Disney Company | 110.0421 | 167 B | 1.1293 | 1.04 | 7 M |
| TJX | TJX Companies | 47.3889 | 166.7 B | 0.665 | 1.42 | 8.7 M |
| ABT | Abbott Laboratories | 69.0691 | 164.43 B | 0.8525 | 1.25 | 5.39 M |
| SHOP | Shopify Inc | 19.152 | 161.1 B | 0.237 | 1.25 | 11.26 M |
| ETN | Eaton Corp | 68.7753 | 157.58 B | 0.3943 | 0.58 | 4.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.6715 | 153.46 B | 3.4157 | 4.86 | 4.46 M |
| DHR | Danaher Corp | 109.5908 | 138.71 B | 0.6433 | 0.59 | 4.09 M |
| CRM | Salesforce.com Inc | 162.1494 | 133.09 B | 0.8673 | 0.54 | 6.92 M |
| COP | ConocoPhillips | 54.2921 | 131.6 B | 0.8507 | 1.59 | 7.37 M |
| BTI | British American Tobacco Industries ADR | 21.8871 | 131.5 B | 0.6978 | 3.29 | 2.12 M |
| CVS | CVS Corp | 45.8979 | 131.18 B | 0.2368 | 0.52 | 14.43 M |
| SPGI | S&P Global Inc | 190.2342 | 128.16 B | 1.3855 | 0.73 | 1.1 M |
| SYK | Stryker Corp | 177.3842 | 125.4 B | 2.8425 | 1.63 | 1.34 M |
| COF | Capital One Financial Corp | 74.7426 | 124.52 B | 0.6032 | 0.81 | 3.08 M |
| MO | Altria Group | 33.4565 | 119.84 B | 0.2156 | 0.65 | 7.39 M |
| ENB | Enbridge Inc | 23.5142 | 119.21 B | 0.1641 | 0.7 | 3.89 M |
| BMY | Bristol-Myers Squibb Company | 40.506 | 118.32 B | 1.1874 | 3.02 | 34.76 M |
| NOW | Servicenow Inc | 243.52 | 112.25 B | 4.08 | 1.7 | 2.06 M |
| HWM | Howmet Aerospace Inc | 14.0958 | 109.54 B | 0.1584 | 1.14 | 6.19 M |
| SO | Southern Company | 38.0885 | 107.29 B | 0.221 | 0.58 | 4.26 M |
| MDT | Medtronic Inc | 75.2567 | 105.46 B | 1.2993 | 1.76 | 8.02 M |
| IBN | Icici Bank Ltd ADR | 9.5802 | 104.43 B | 0.0675 | 0.71 | 4.32 M |
| PWR | Quanta Services | 35.4318 | 100.27 B | 0.2957 | 0.84 | 1.68 M |
| UPS | United Parcel Service | 84.8461 | 94.13 B | 1.4604 | 1.75 | 3.9 M |
| WMB | Williams Companies | 18.4671 | 92.28 B | 0.4982 | 2.77 | 10.92 M |
| ELV | Elevance Health Inc | 278.7089 | 91.29 B | 6.2956 | 2.31 | 2.12 M |
| KKR | KKR & Co. LP | 20.8918 | 89.77 B | 0.3056 | 1.48 | 4.93 M |
| CNQ | Canadian Natural Resources | 9.487 | 87.35 B | 0.0531 | 0.56 | 5.98 M |
| ACN | Accenture Plc | 145.4963 | 85.1 B | 2.4988 | 1.75 | 2.23 M |
| MCO | Moody's Corp | 165.5394 | 85.07 B | 2.4029 | 1.47 | 780.91 K |
| VLO | Valero Energy Corp | 62.5198 | 83.51 B | 1.0031 | 1.63 | 3.1 M |
| MPC | Marathon Petroleum Corp | 50.2101 | 82.71 B | 0.5368 | 1.08 | 6.07 M |
| SHW | Sherwin-Williams Company | 136.7554 | 81.89 B | 1.0712 | 0.79 | 1.16 M |
| CI | Cigna Corp | 162.1032 | 77.19 B | 3.4649 | 2.18 | 3.15 M |
| AMT | American Tower Corp | 146.6267 | 76.87 B | 1.4587 | 1 | 2.05 M |
| HLT | Hilton Inc | 82.1882 | 76.87 B | 0.6671 | 0.82 | 1.97 M |
| ECL | Ecolab Inc | 157.6209 | 76.84 B | 1.1579 | 0.74 | 1.72 M |
| PSX | Phillips 66 | 73.4677 | 76.11 B | 0.8441 | 1.16 | 2.88 M |
| USB-PH | U.S. Bancorp | 16.2062 | 76.04 B | 0.1601 | 1 | 157.43 K |
| FDX | Fedex Corp | 160.3752 | 74.17 B | 1.5792 | 0.99 | 1.47 M |
| BE | Bloom Energy Corp Cl A | 16.30 | 73.11 B | 1.83 | 12.65 | 1.8 M |
| TDG | Transdigm Group Inc | 322.9693 | 72.47 B | 2.3781 | 0.74 | 235.4 K |
| KMI | Kinder Morgan | 13.1401 | 72.08 B | 0.3861 | 3.03 | 19.78 M |
| EOG | Eog Resources | 73.0427 | 71.13 B | 1.8332 | 2.57 | 5.03 M |
| SLB | Schlumberger N.V. | 37.3241 | 70.63 B | 0.9333 | 2.56 | 8.81 M |
| GS-PA | The Goldman Sachs Group Inc | 13.0181 | 70.4 B | 0.2591 | 2.03 | 72.45 K |
| CRH | CRH Plc ADR | 26.6668 | 69.73 B | 0.3073 | 1.17 | 517 K |
| URI | United Rentals | 131.4161 | 68.2 B | 1.0654 | 0.82 | 1.11 M |
| ET | Energy Transfer LP | 8.087 | 68.1 B | 0.1026 | 1.29 | 10.59 M |
| DB | Deutsche Bank Ag | 8.1924 | 67.73 B | 0.044 | 0.54 | 3.36 M |
| BSX | Boston Scientific Corp | 40.75 | 66.87 B | 0.63 | 1.57 | 5.83 M |
| SE | Sea Ltd ADR | 23.20 | 66.83 B | 1.70 | 7.91 | 7.85 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9458 | 66.83 B | 0.2372 | 1.87 | 125.64 K |
| MS-PA | Morgan Stanley | 16.3468 | 66.65 B | 0.1739 | 1.08 | 97.14 K |
| MS-PI | Morgan Stanley | 21.2337 | 66.64 B | 0.2925 | 1.4 | 105.48 K |
| RACE | Ferrari N.V. | 123.1874 | 65.96 B | 3.3087 | 2.76 | 452 K |
| MS-PK | Morgan Stanley | 20.5876 | 65.05 B | 0.2333 | 1.15 | 156.38 K |
| MS-PF | Morgan Stanley | 21.3391 | 64.35 B | 0.2565 | 1.22 | 85.26 K |
| DLR | Digital Realty Trust | 89.4132 | 64.15 B | 1.1932 | 1.35 | 2.06 M |
| ALL | Allstate Corp | 80.6315 | 64.01 B | 0.5346 | 0.67 | 1.61 M |
| TFC | Truist Financial Corp | 37.4549 | 64 B | 0.6001 | 1.63 | 8.59 M |
| STM | Stmicroelectronics N.V. ADR | 15.7204 | 63.45 B | 0.3752 | 2.45 | 2.7 M |
| MS-PE | Morgan Stanley | 21.9853 | 63.43 B | 0.3092 | 1.43 | 88.12 K |
| NKE | Nike Inc | 83.595 | 63.35 B | 1.5825 | 1.93 | 6.32 M |
| SRE | Sempra | 48.138 | 61.85 B | 0.3255 | 0.68 | 2.94 M |
| D | Dominion Resources | 55.0408 | 61.08 B | 0.5151 | 0.94 | 3.92 M |
| MET | Metlife Inc | 35.9578 | 58.65 B | 0.2842 | 0.8 | 5.92 M |
| TRGP | Targa Resources | 33.4071 | 58.6 B | 1.1851 | 3.68 | 2.48 M |
| TEL | TE Connectivity Ltd | 75.1374 | 58.06 B | 0.9668 | 1.3 | 1.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.08 | 0.56 | 22.22 | 350 | |
| MSCL | Satellos Bioscience Inc | 26.40 | 4.80 | 22.22 | 38.06 K | |
| MRE | Martinrea International Inc | 12.0655 | 1.3455 | 12.55 | 689.58 K | |
| XAU | Goldmoney Inc | 8.8196 | 0.8471 | 10.63 | 188.72 K | |
| OBE | Obsidian Energy Ltd | 3.50 | 0.315 | 9.89 | 654.64 K | |
| OLY | Olympia Financial Group Inc | 28.9734 | 2.2749 | 8.52 | 2.8 K | |
| LABS | Medipharm Labs Corp | 3.23 | 0.25 | 8.39 | 1.41 M | |
| DII-B | Dorel Industries Inc | 7.2918 | 0.5122 | 7.56 | 110.68 K | |
| FTG | Firan Technology Group Corp | 3.21 | 0.20 | 6.64 | 47.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5018 | 0.3454 | 5.61 | 700 | |
| WRG | Western Energy Services Corp | 46.80 | 2.40 | 5.41 | 721 | |
| GTE | Gran Tierra Energy Inc | 31.00 | 1.30 | 4.38 | 111.15 K | |
| IFP | Interfor Corp | 14.5085 | 0.601 | 4.32 | 629.6 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1384 | 0.2924 | 4.27 | 8.52 K | |
| ENS | E Split Corp | 6.6646 | 0.2666 | 4.17 | 3.2 K | |
| MDI | Major Drilling Grp | 4.88 | 0.19 | 4.05 | 155.01 K | |
| DXT | Dexterra Group Inc | 7.1019 | 0.2449 | 3.57 | 30.6 K | |
| BBD-B | Bombardier Inc Series B | 72.50 | 2.50 | 3.57 | 687.98 K | |
| MX | Methanex Corp | 66.4981 | 2.2718 | 3.54 | 274.07 K | |
| BBD-A | Bombardier Inc | 73.50 | 2.50 | 3.52 | 380.06 K | |
| ERO | Ero Copper Corp | 17.06 | 0.58 | 3.52 | 353.7 K | |
| CFW | Calfrac Well Services Ltd | 177.00 | 6.00 | 3.51 | 11.35 K | |
| SGY | Surge Energy Inc | 8.9248 | 0.2995 | 3.47 | 168.78 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.175 | 3.4 | 35.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.06 | 0.28 | 3.19 | 600 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.7614 | 0.2369 | 3.15 | 300 | |
| BHC | Bausch Health Companies Inc | 32.24 | 0.98 | 3.14 | 1.18 M | |
| FOOD | Goodfood Market Corp | 3.29 | 0.10 | 3.13 | 133.51 K | |
| KPT | Kp Tissue Inc | 5.5081 | 0.1641 | 3.07 | 15 K | |
| LNR | Linamar Corp | 48.5991 | 1.4399 | 3.05 | 203.85 K | |
| KEL | Kelt Exploration Ltd | 5.41 | 0.16 | 3.05 | 1.02 M | |
| TSU | Trisura Group Ltd | 7.0825 | 0.2075 | 3.02 | 27.61 K | |
| VNP | 5N Plus Inc | 3.45 | 0.10 | 2.99 | 56.6 K | |
| CCA | Cogeco Communications Inc | 63.0785 | 1.7368 | 2.83 | 199.9 K | |
| RFA | RFA Financial Inc. | 27.2628 | 0.7469 | 2.82 | 231.62 K | |
| ATD | Alimentation Couche-Tard Inc. | 35.948 | 0.9639 | 2.76 | 5.8 K | |
| HLS | Hls Therapeutics Inc | 15.0471 | 0.395 | 2.7 | 8.8 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4382 | 0.2998 | 2.69 | 2.1 K | |
| AC | Air Canada | 34.00 | 0.89 | 2.69 | 1.75 M | |
| ALC | Algoma Central | 7.2093 | 0.1869 | 2.66 | 1.73 K | |
| PSK | Prairiesky Royalty Ltd | 7.5858 | 0.1966 | 2.66 | 341.1 K | |
| SPB | Superior Plus Corp | 3.1878 | 0.0823 | 2.65 | 485.67 K | |
| FTS-PI | Fortis Inc Pref I | 9.2129 | 0.2354 | 2.62 | 1.7 K | |
| HBM | Hudbay Minerals Inc | 8.8962 | 0.2253 | 2.6 | 1.4 M | |
| FRU | Freehold Royalties Ltd | 5.4918 | 0.1379 | 2.58 | 457.54 K | |
| POU | Paramount Resources Ltd | 3.8556 | 0.0963 | 2.56 | 439.83 K | |
| TOU | Tourmaline Oil Corp | 13.2182 | 0.3292 | 2.55 | 818.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8288 | 0.2423 | 2.53 | 11.35 K | |
| CLS | Celestica Inc Sv | 12.41 | 0.30 | 2.48 | 198.1 K | |
| PBH | Premium Brands Holdings Corp | 60.7502 | 1.4667 | 2.47 | 138.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.483 | 0.2524 | 2.47 | 5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.6839 | 0.3049 | 2.46 | 497 | |
| PD | Precision Drilling Corp | 68.00 | 1.60 | 2.41 | 1.66 M | |
| NFI | Nfi Group Inc. | 30.4815 | 0.7147 | 2.4 | 193.23 K | |
| HUT | Hut 8 Corp | 6.45 | 0.15 | 2.38 | 1.62 K | |
| OGI | Organigram Holdings Inc | 34.60 | 0.80 | 2.37 | 390.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.0146 | 0.2414 | 2.24 | 2.42 K | |
| TFII | Tfi International Inc | 36.6023 | 0.7948 | 2.22 | 447 K | |
| WJX | Wajax Corp | 12.5888 | 0.2684 | 2.18 | 31.23 K | |
| SHOP | Shopify Inc | 25.471 | 0.543 | 2.18 | 2.38 M | |
| ACO-X | ATCO Ltd | 33.4007 | 0.7086 | 2.17 | 319.01 K | |
| APS | Aptose Biosciences Inc | 35.40 | 0.75 | 2.16 | 36.7 K | |
| BLX | Boralex Inc | 13.6574 | 0.2806 | 2.1 | 603.75 K | |
| NEO | NEO Performance Materials Inc | 12.6368 | 0.2582 | 2.09 | 26.9 K | |
| EQB | EQB Inc | 31.2097 | 0.629 | 2.06 | 121.6 K | |
| FSZ | Fiera Capital Corp | 6.2973 | 0.122 | 1.98 | 41.11 K | |
| FFN | North American Financial 15 Split Corp | 3.2029 | 0.062 | 1.97 | 44.89 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.50 | 1.96 | 11 K | |
| BYL | Baylin Technologies Inc | 4.16 | 0.08 | 1.96 | 25.3 K | |
| IPCO | International Petroleum Corp | 6.30 | 0.12 | 1.94 | 15.2 K | |
| BB | Blackberry Ltd | 11.66 | 0.22 | 1.92 | 1.64 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.4092 | 0.2312 | 1.9 | 2.12 K | |
| ENGH | Enghouse Systems Ltd | 31.3191 | 0.5807 | 1.89 | 34.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.09 | 0.24 | 1.87 | 31.3 K | |
| SIS | Savaria Corp | 10.9501 | 0.2007 | 1.87 | 129.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.5112 | 1.9942 | 1.8 | 294.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.1961 | 0.2851 | 1.79 | 1.6 K | |
| TC | Tucows Inc | 103.99 | 1.82 | 1.78 | 2.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.2537 | 0.2666 | 1.78 | 8.68 K | |
| LGO | Largo Resources Ltd | 23.10 | 0.40 | 1.76 | 51.43 K | |
| TCL-A | Transcontinental Inc | 12.4543 | 0.2131 | 1.74 | 656.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9327 | 0.2211 | 1.74 | 6.71 M | |
| ENB | Enbridge Inc | 30.8592 | 0.5173 | 1.7 | 4.23 M | |
| DFN | Dividend 15 Split Corp | 3.1029 | 0.0509 | 1.67 | 83.2 K | |
| LUN | Lundin Mining Corp | 5.5066 | 0.0892 | 1.65 | 1.92 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.8036 | 0.1569 | 1.63 | 400 | |
| ACD | Accord Financial | 8.6365 | 0.1365 | 1.61 | 8.5 K | |
| EFN | Element Fleet Management Corp | 6.6416 | 0.1042 | 1.59 | 743.91 K | |
| FTT | Finning Intl | 20.1899 | 0.316 | 1.59 | 388.57 K | |
| CSU | Constellation Software Inc | 997.5377 | 15.6063 | 1.59 | 54.95 K | |
| JWEL | Jamieson Wellness Inc | 17.1066 | 0.2672 | 1.59 | 170 K | |
| PRM | Big Pharma Split Corp | 6.2668 | 0.0974 | 1.58 | 1.2 K | |
| PPL | Pembina Pipeline Corp | 27.8693 | 0.4273 | 1.56 | 1.06 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.48 | 0.0991 | 1.55 | 200 | |
| GIL | Gildan Activewear Inc | 42.2319 | 0.6451 | 1.55 | 480.2 K | |
| OTEX | Open Text Corp | 42.4096 | 0.6447 | 1.54 | 624.7 K | |
| CRON | Cronos Group Inc | 28.95 | 0.44 | 1.54 | 1.64 M | |
| AGF-B | AGF Management Limited | 3.5901 | 0.0545 | 1.54 | 29.16 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | 0.10 | 1.54 | 8 K | |
| CSCI | Cosciens Biopharma Inc | 532.00 | 8.00 | 1.53 | 136 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5065 | 48.12 B | 0.7049 | 1.42 | 39.9 K |
| BRDCY | Bridgestone Corporation | 18.8954 | 27.5 B | 0.1045 | 0.56 | 46.98 K |
| MALG | Microalliance Group Inc. | 11.70 | 1.07 B | 1.20 | 11.43 | 68 |
| ECXJ | CXJ Group Co. Limited | 1620.00 | 153.41 M | 20.00 | 1.25 | 783 |
| ORBT | Orbit International Corporation | 5.6427 | 13.88 M | 0.0726 | 1.3 | 100 |
| AJYG | AJ1G Inc | 608.40 | 2.23 M | 46.80 | 8.33 | 109 |
| GTCH | GBT Technologies Inc | 2575.00 | 2.22 M | 41.25 | 1.63 | 39 |
| CBDL | CBD Life Sciences Inc | 4.44 | 1.19 M | 1.26 | 39.62 | 571 |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 1.1 M | 0.7875 | 8.79 | 269 |
| ENDV | Endonovo Therapeutics Inc | 22.00 | 180.75 K | 1.30 | 6.28 | 1 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 10.00 | 9.09 | 4.61 M |
| TRLFF | True Leaf Brands Inc | 4.176 | 3.51 K | 1.3797 | 49.34 | 298.78 K |
| ZVOI | Zovio Inc | 10.40 | 3.42 K | 0.09 | 0.87 | 147.53 K |
| EVKG | Ever-Glory International Group Inc. | 3.79 | 2.92 K | 0.06 | 1.61 | 8.3 K |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | 0.19 | 1.32 | 66.7 K |
| EMWPF | Eros Media World Plc | 194.40 | 1.9 K | 2.20 | 1.14 | 15.87 K |
| EWLL | eWellness Healthcare Corporation | 6.50 | 0.50 | 8.33 | 5.71 K | |
| PSBYP | PS Business Parks Inc. | 18.6111 | 0.3038 | 1.66 | 24.8 K | |
| PSBXP | PS Business Parks Inc. | 19.3577 | 0.20 | 1.04 | 51.5 K | |
| TOPZ | Topaz Resources Inc | 3.45 | 0.03 | 0.88 | 425 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 6 | |
| URZ | Urz Energy Corp | 9.00 | 1.50 | 20 | 13.11 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.45 | 16.98 | 18.3 K | |
| XRTX | XORTX Therapeutics Inc | 142.6408 | 18.4905 | 14.89 | 51 | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 3.47 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 85 | |
| LKY | Lucky Minerals Inc | 9.3985 | 0.7519 | 8.7 | 1.69 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 4.35 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 180 | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 517 | |
| ELXR | Elixxer Ltd | 9.50 | 0.50 | 5.56 | 12.49 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.30 | 4.76 | 175.69 K | |
| NXS | Nexus Gold Corp | 32.50 | 1.25 | 4 | 193 | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 2 | |
| CNVI | Conavi Medical Corp. | 5.29 | 0.13 | 2.52 | 110.36 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.00 | 2.13 | 40.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | 0.0875 | 2.08 | 15.34 K | |
| PVF-UN | Partners Value Investments LP | 38.2239 | 0.7079 | 1.89 | 4.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | 0.0693 | 1.89 | 50 | |
| QST | Questor Technology Inc | 4.93 | 0.08 | 1.65 | 51 K | |
| GBU | Gabriel Resources Ltd | 3.90 | 0.05 | 1.3 | 25 K | |
| COV | Covalon Technologies Ltd | 4.7507 | 0.0467 | 0.99 | 21.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3649 | 0.0393 | 0.91 | 136.21 K | |
| MPH | Medicure Inc | 6.45 | 0.05 | 0.78 | 3.16 K |