Gainer Valuations for 1 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 1 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 78.2429 3.2 B 0.9416 1.22 33.1 K 2.59 M
NOG Northern Oil and Gas 19.4275 2.43 B 0.2428 1.27 337.37 K 6.55 M
TMP Tompkinstrustco 63.7496 1.43 B 0.4096 0.65 32.6 K 2.08 M
REPX Riley Exploration Permian Inc 9.4432 912.07 M 0.0703 0.75 130 1.23 K
BHB Bar Harbor Bankshares 20.0942 687.57 M 0.3817 1.94 18.8 K 377.77 K
CIX Compx International Inc 9.5926 476.9 M 0.106 1.12 1.57 K 15.11 K
SENS Senseonics Holdings 65.40 454.19 M 5.60 9.36 149.47 K 9.78 M
CMCL Caledonia Mining Cp 4.1324 411.84 M 0.0688 1.69 9.51 K 39.29 K
GTE Gran Tierra Energy Inc 23.20 333.28 M 0.60 2.65 194.56 K 4.51 M
REI Ring Energy Inc 6.33 289.2 M 0.16 2.59 715.4 K 4.53 M
ACU Acme United Corp 15.2258 262.16 M 0.2188 1.46 600 9.14 K
FRD Friedman Industries Inc 7.0977 259.66 M 0.1299 1.86 15.1 K 107.18 K
BKTI Bk Technologies Inc 18.1571 252.32 M 0.9322 5.41 703 12.76 K
ELMD Electromed Inc 5.36 225.16 M 0.10 1.9 8.1 K 43.42 K
PLX Protalix Biotherapeutics 4.875 204.65 M 0.145 3.07 48.89 K 238.33 K
PED Pedevco Corp 38.80 197.79 M 1.20 3.19 1.15 K 44.62 K
INTT Intest Corp 7.345 171.48 M 0.095 1.31 23.98 K 176.15 K
ECF Ellsworth Convertible Growth and Income 5.5257 155.29 M 0.0396 0.72 19.9 K 109.96 K
LODE Comstock Mining Inc 8.25 148.31 M 0.25 3.13 17.35 K 143.11 K
ESP Espey Mfg. & Electronics 20.3102 140.16 M 0.6525 3.32 9.2 K 186.85 K
EPM Evolution Petroleum Corp 4.3267 139.8 M 0.0958 2.26 169.2 K 732.08 K
ARMP Armata Pharmaceuticals Inc 3.64 130.51 M 0.14 4 16.49 K 60.01 K
SIF Sifco Industries 3.14 125.71 M 0.12 3.97 1.4 K 4.4 K
MHH Mastech Holdings Inc 6.7948 75.9 M 0.0448 0.66 7.1 K 48.27 K
IOR Income Opportunity Realty Trust 11.00 75.31 M 0.17 1.57 303 3.33 K
SDEV Stablecoin Development Corporation 5911.144 71.65 M 80.9746 1.39 3 17.73 K
CVU CPI Aerostructures 7.25 61.21 M 0.29 4.17 328.71 K 2.38 M
COE 51Talk Online Education Group 27.80 60.49 M 1.60 6.11 5.17 K 143.86 K
APT Alpha Pro Tech 3.85 55.32 M 0.08 2.12 16.96 K 65.3 K
DXR Daxor Corp 19.51 49.33 M 0.245 1.27 26.74 K 521.64 K
MYO Myomo Inc 37.50 47.93 M 1.20 3.31 2.36 K 88.5 K
IBIO Ibio Inc 455.00 47.5 M 15.00 3.41 133 60.52 K
ATNM Actinium Pharmaceuticals Inc 17.70 44.96 M 0.15 0.85 12.74 K 225.53 K
XTNT Xtant Medical Holdings Inc 3.77 40.6 M 0.06 1.62 6.43 K 24.25 K
CCEL Cryo-Cell Intl Inc 5.4141 39.43 M 0.1604 3.05 700 3.79 K
SER Serina Therapeutics Inc 160.00 35.05 M 8.2143 5.41 1.32 K 210.56 K
NNVC Nanoviricides Inc 7.80 33.71 M 0.20 2.63 14.38 K 112.2 K
MI Nft Limited Class A Ordinary Share 34.00 25.63 M 0.85 2.56 8 272
CVM Cel-Sci Corp 81.60 25.5 M 1.80 2.26 20.75 K 1.69 M
CPHI China Pharma Holdings 29.23 24.52 M 0.63 2.2 1.11 K 32.56 K
CKX Ckx Lands 10.475 21.29 M 0.075 0.72 1.53 K 16.03 K
UAVS Ageagle Aerial Systems Inc 560.00 20.01 M 80.00 16.67 624 349.44 K
ACCS Access Newswire Inc 13.64 13.03 M 0.43 3.26 5.65 K 77.04 K
MYND Mynd.Ai Inc ADR 46.838 11.45 M 0.4597 0.99 8.13 K 380.79 K
CVR Chicago Rivet & Machine Company 24.5092 10.15 M 0.2562 1.06 1.1 K 26.96 K
INUV Inuvo Inc 12.80 6.76 M 0.30 2.4 3.19 K 40.83 K
VNRX Volitionrx Ltd 3.23 5.89 M 0.28 9.49 389.32 K 1.26 M
YCBD Cbdmd Inc 1605.5986 5.59 M 32.40 2.06 307 492.92 K
PLAG Planet Green Holdings Corp 34.00 5.26 M 1.30 3.98 37.69 K 1.28 M
DSS Document Security Systems 524.5163 4.62 M 20.513 4.07 64 33.57 K
AMBO Ambow Education Holding Ltd ADR 65.555 4.23 M 0.755 1.17 385 25.24 K
AUMN Golden Minerals Company 7.125 3.4 M 2.125 42.5 30.83 K 219.65 K
TOPS Top Ships Inc 102000.00 2.44 M 2400.00 2.41 3 306 K
ITP IT Tech Packaging Inc 7.154 1.96 M 0.714 11.09 561 4.01 K
OGEN Oragenics Inc 1602.00 1.58 M 18.00 1.14 215 344.43 K
MTNB Matinas Biopharma Hl 69.50 1.17 M 2.00 2.96 64.63 K 4.49 M
ENSV Enservco Corpporation 7.005 29.09 K 0.0525 0.76 1.85 K 12.93 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.7588 0.1199 0.72 3.65 K 61.1 K
ECF-P-A Ellsworth Fund Ltd 23.6374 0.143 0.61 600 14.18 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 6.20 502.79 K 0.40 6.9 391 2.42 K
GREY Grey Matters Health Inc. 71.2162 3.1419 4.62 237 16.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 96.95 1.75 1.84 8 775.6
RU Rubber 194.90 3.10 1.62 106 20.66 K
CT Cotton 72.73 0.99 1.38 9 654.57
HE Lean Hogs 56.40 0.52 0.93 23.37 K 1.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.7311 4.98 T 0.4341 1.05 103.54 M 4.32 B
NVDA Nvidia Corporation 3.8825 4.51 T 0.0544 1.42 357.19 M 1.39 B
GOOGL Alphabet Inc Class A 56.9553 3.5 T 1.0895 1.95 34.09 M 1.94 B
GOOG Alphabet Inc Class C 56.5849 3.49 T 1.0449 1.88 29.01 M 1.64 B
AMZN Amazon.com Inc 83.5865 2.8 T 1.595 1.95 99.5 M 8.32 B
META Meta Platforms Inc 161.0164 1.56 T 0.8235 0.51 11.1 M 1.79 B
MU Micron Technology 40.5524 780.68 B 0.6827 1.71 26.76 M 1.09 B
AMD Advanced Micro Devices 23.68 736.46 B 0.15 0.64 48.08 M 1.14 B
ASML ASML Holding N.V. ADR 172.3684 549.12 B 2.0858 1.22 389.77 K 67.18 M
INTC Intel Corp 46.1636 299.13 B 0.2945 0.64 18.36 M 847.53 M
AMAT Applied Materials 35.9178 264.04 B 0.2049 0.57 7.85 M 282.06 M
TXN Texas Instruments 87.1738 253.58 B 0.8003 0.93 4.16 M 363.01 M
AMGN Amgen Inc 154.3371 249.05 B 0.8719 0.57 2.41 M 371.86 M
GILD Gilead Sciences Inc 50.1298 207 B 0.7518 1.52 6 M 300.9 M
SHOP Shopify Inc 19.152 191.58 B 0.237 1.25 11.26 M 215.69 M
QCOM Qualcomm Inc 45.4679 176.99 B 0.6795 1.52 12.66 M 575.58 M
ADI Analog Devices 95.5575 176.17 B 1.3041 1.38 2.82 M 269.61 M
ISRG Intuitive Surg Inc 186.1833 159.96 B 3.6466 2 2.27 M 422.98 M
VRTX Vertex Pharmaceutic 192.16 138.71 B 3.41 1.81 887.6 K 170.56 M
IBKR Interactive Brokers 13.8357 129.18 B 0.0797 0.58 2.68 M 37.05 M
SBUX Starbucks Corporation 60.8058 120.18 B 0.5064 0.84 8.07 M 490.56 M
ADP Automatic Data Processing, Inc. 131.6174 119.75 B 0.744 0.57 1.77 M 233.4 M
BKNG Booking Holdings Inc 67.3059 119.49 B 0.6691 1 31.2 M 2.1 B
SNY Sanofi-Aventis S.A. ADR 31.9747 112.71 B 0.4172 1.32 1.26 M 40.13 M
EQIX Equinix Inc 379.7116 100.25 B 8.1506 2.19 786.5 K 298.64 M
WDC Western Digital Cp 36.9007 98.74 B 0.9714 2.7 10.24 M 377.77 M
REGN Regeneron Pharmaceuticals 436.6203 93.55 B 8.7707 2.05 511 K 223.11 M
ADBE Adobe Systems Inc 264.01 93.14 B 1.51 0.58 2.59 M 684.86 M
INTU Intuit Inc 239.4874 91.26 B 3.1369 1.33 1.94 M 465.35 M
MNST Monster Beverage Cp 32.37 89.57 B 0.455 1.43 7.7 M 249.28 M
CTAS Cintas Corp 48.7547 88.29 B 0.4095 0.85 1.57 M 76.49 M
CDNS Cadence Design Systems, Inc. 58.14 87.78 B 0.89 1.55 1.72 M 99.86 M
CMCSA Comcast Corporation 30.007 86.61 B 0.33 1.11 25.73 M 772.17 M
SNPS Synopsys Inc 103.19 86.32 B 1.51 1.49 790.09 K 81.53 M
HON Honeywell International Inc. Common Stock 126.9935 69.74 B 1.3456 1.07 3.59 M 456.15 M
NXPI Nxp Semiconductors 83.8086 62.58 B 2.6054 3.21 4 M 335.33 M
ARGX Argenx Se ADR 134.59 58.31 B 1.30 0.98 174.23 K 23.45 M
MPWR Monolithic Power Sys 128.5589 58.06 B 1.9542 1.54 201.2 K 25.87 M
GRMN Garmin Ltd 71.8592 55.03 B 0.6109 0.86 1.03 M 74.09 M
EBAY Ebay Inc 33.2528 53.54 B 0.1781 0.54 17.27 M 574.34 M
IDXX Idexx Laboratories 215.93 53.26 B 4.90 2.32 520.22 K 112.33 M
CCEP Coca-Cola Europacific Partners Plc 38.9987 50.97 B 0.4174 1.08 845.84 K 32.99 M
FANG Diamondback Energy 80.8955 49.96 B 1.4359 1.81 1.91 M 154.56 M
KDP Keurig Dr Pepper Inc 21.7892 49.85 B 0.7124 3.38 6.62 M 144.19 M
PYPL PayPal Holdings 98.2746 49.21 B 0.7261 0.74 5.43 M 534.07 M
LITE Lumentum Hld 50.01 48.84 B 0.26 0.52 1.19 M 59.4 M
BKR Baker Hughes A Ge Co. Cl A 22.2443 47.54 B 0.591 2.73 4.13 M 91.84 M
ONC BeiGene, Ltd. 151.31 46.3 B 14.26 10.4 625.6 K 94.66 M
NTRA Natera Inc 16.48 45.05 B 0.64 4.04 390.22 K 6.43 M
PAYX Paychex Inc 62.962 41.67 B 0.3333 0.53 1.95 M 122.92 M
TTWO Take-Two Interactive Software 88.32 40.18 B 1.06 1.21 2.03 M 179.16 M
JD Jd.com Inc ADR 26.1279 39.31 B 0.9276 3.68 37.08 M 968.92 M
TEAM Atlassian 110.95 38.9 B 3.47 3.23 1.99 M 220.73 M
BIIB Biogen Inc 334.10 36.71 B 6.09 1.86 906.1 K 302.73 M
NBIS Nebius Group N.V. 34.64 35.2 B 0.24 0.7 3.69 M 127.87 M
ACGL Arch Capital Grp Ltd 31.256 34.92 B 0.1901 0.61 1.09 M 34.19 M
ODFL Old Dominion Freight Line Inc 49.2067 33.98 B 0.5933 1.22 1.84 M 90.43 M
FISV Fiserv Inc 86.39 33.46 B 1.70 2.01 3.61 M 312.27 M
ERIC Ericsson ADR 7.3626 33.25 B 0.112 1.54 4.26 M 31.37 M
NTAP Netapp Inc 54.4816 33.23 B 0.8392 1.56 3.12 M 170.18 M
GMAB Genmab A/S ADR 17.765 32.98 B 0.435 2.51 24.3 K 431.69 K
ZS Zscaler Inc 60.57 32.23 B 10.89 21.92 9.66 M 585.01 M
ILMN Illumina Inc 312.4319 32.23 B 8.1809 2.69 1.13 M 351.82 M
STLD Steel Dynamics Inc 32.5833 31.7 B 0.4732 1.47 1.61 M 52.5 M
MCHP Microchip Technology 38.8079 31.68 B 0.7749 2.04 4.12 M 160.04 M
EXPE Expedia Group Inc 122.134 30.76 B 1.911 1.59 1.33 M 162.55 M
RYAAY Ryanair Hlds Plc ADR 29.1494 30.71 B 1.1747 4.2 1.87 M 54.62 M
DXCM Dexcom 35.8725 29.62 B 1.04 2.99 6.4 M 229.64 M
OKTA Okta Inc. 86.43 29.49 B 1.55 1.83 1.69 M 146.03 M
CTSH Cognizant Tech Sol 64.8958 28.93 B 1.0346 1.62 2.95 M 191.3 M
TCOM Trip.com Group Ltd ADR 34.1938 27.94 B 0.2289 0.67 4.83 M 165.03 M
VRSN Verisign Inc 178.2757 27.69 B 2.4297 1.38 499.58 K 89.06 M
ULTA Ulta Beauty Inc 315.30 27.57 B 2.81 0.9 554 K 174.68 M
FWONK Liberty Media F1 Series K 32.4641 27.07 B 2.3872 7.94 1.21 M 39.2 M
FWONA Liberty Media F1 Series A 31.8067 25.72 B 2.1783 7.35 131.93 K 4.2 M
AXON Axon Enterprise Inc 54.45 25.49 B 0.62 1.15 992 K 54.01 M
MDB Mongodb Inc Cl A 104.16 25.16 B 2.60 2.56 944.7 K 98.4 M
INSM Insmed Inc 30.96 25.1 B 1.31 4.42 978.73 K 30.3 M
ON On Semiconductor 21.67 24.65 B 0.19 0.88 4.72 M 102.26 M
INCY Incyte Corp 88.17 24.39 B 1.94 2.25 1.09 M 95.81 M
ROKU Roku Inc 69.08 23.93 B 2.79 4.21 10.74 M 742.04 M
EXPD Expeditors Intl 69.3366 23.84 B 0.4138 0.6 908.8 K 63.01 M
LPLA Lpl Financial Hld 72.7521 23.01 B 1.2236 1.71 839.2 K 61.05 M
VTRS Viatris Inc 22.2479 22.87 B 0.8592 4.02 8.12 M 180.69 M
FSLR First Solar Inc 53.41 21.62 B 0.86 1.64 1.25 M 66.91 M
VNOM Viper Energy LP 21.9591 21.21 B 0.2572 1.19 1.21 M 26.5 M
PTC Ptc Inc 93.62 21.19 B 0.80 0.86 1.18 M 110.68 M
GH Guardant Health Inc 70.59 20.25 B 3.95 5.93 1.61 M 113.77 M
SBAC SBA Communications 167.0703 19.78 B 1.4219 0.86 684.4 K 114.34 M
CDW CDW Corporation 87.0358 19.6 B 0.8627 1 589.9 K 51.34 M
ENTG Entegris Inc 35.1435 19.56 B 0.8636 2.52 3.81 M 133.73 M
PR Permian Resources Corp 8.1044 18.24 B 0.1749 2.21 6.66 M 53.97 M
SSNC SS&C Technologies 57.5028 18.24 B 0.8011 1.41 2.95 M 169.47 M
EXEL Exelixis Inc 22.89 16.98 B 0.50 2.23 3.03 M 69.39 M
PAA Plains All American Pipeline LP 13.3027 16.88 B 0.1576 1.2 2.81 M 37.42 M
NBIX Neurocrine Bioscienc 79.13 16.66 B 1.88 2.43 1.21 M 95.92 M
HAS Hasbro Inc 67.9311 16.63 B 2.4079 3.67 1.88 M 127.76 M
MTSI Macom Technology S 19.53 16.11 B 0.44 2.3 799.42 K 15.61 M
HTHT Huazhu Group Ltd ADR 31.3965 16.1 B 0.2046 0.66 1.15 M 36.25 M
LAMR Lamar Advertis A 56.1896 15.84 B 0.8771 1.59 284.5 K 15.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 33.7374 1.95 T 0.2912 0.87 5.3 M 178.78 M
BRK-A Berkshire Hathaway Inc (Class A) 304859.50 1.22 T 2659.50 0.88 211 64.33 M
BRK-B Berkshire Hathaway Inc (Class B) 203.13 1.22 T 1.83 0.91 3.53 M 716.93 M
LLY Eli Lilly and Company 117.6805 1.21 T 2.3291 2.02 43.29 M 5.09 B
V Visa Inc 142.3013 789.94 B 1.2852 0.91 7.02 M 998.52 M
XOM Exxon Mobil Corporation 63.1903 676.62 B 0.7661 1.23 15.42 M 974.36 M
JNJ Johnson & Johnson 113.8012 664.95 B 1.4066 1.25 5.64 M 642.02 M
MA Mastercard Inc 218.5471 568.62 B 2.385 1.1 3 M 656.02 M
ABBV Abbvie Inc 58.87 514.92 B 0.6321 1.09 8.57 M 504.4 M
CVX Chevron Corp 89.7553 414.8 B 1.802 2.05 7.74 M 695.03 M
ORCL Oracle Corporation 48.382 361.97 B 0.3501 0.73 15.76 M 762.39 M
UNH Unitedhealth Group Inc 219.5119 353.17 B 3.5047 1.62 6.92 M 1.52 B
BAC Bank of America Corporation 24.7209 341.01 B 0.194 0.79 45.77 M 1.13 B
JPM-PC JPMorgan Chase & Co 17.3811 333.19 B 0.1399 0.81 403.45 K 7.01 M
JPM-PD JPMorgan Chase & Co 17.2862 329.48 B 0.1082 0.63 486.24 K 8.41 M
PM Philip Morris International Inc 60.3187 308.42 B 0.3929 0.66 4.38 M 264.14 M
MS Morgan Stanley 34.0524 283.95 B 0.4167 1.24 12.34 M 420.07 M
SAP SAP Ag ADR 95.3309 269.45 B 1.0995 1.17 473.4 K 45.13 M
TMO Thermo Fisher Scientific Inc 259.0495 257.42 B 4.4048 1.73 1.43 M 371.4 M
BAC-PB Bank of America Corporation 16.2023 253.78 B 0.1585 0.99 197.68 K 3.2 M
BAC-PK Bank of America Corporation 16.9179 250.82 B 0.1448 0.86 180.98 K 3.06 M
GS Goldman Sachs Group 168.1803 249.73 B 1.2728 0.76 2.58 M 433.99 M
IBM International Business Machines 98.6812 231.55 B 0.7585 0.77 3.17 M 312.76 M
AXP American Express Company 98.9991 215.24 B 1.0546 1.08 2.68 M 265.52 M
DELL Dell Technologies Inc 26.1975 208.88 B 0.3838 1.49 3.51 M 92.08 M
DIS Walt Disney Company 110.0421 201.59 B 1.1293 1.04 7 M 769.95 M
C Citigroup Inc 50.256 197.05 B 0.382 0.77 14.38 M 722.48 M
MCD McDonald's Corporation 157.3876 195.68 B 1.0291 0.66 2.69 M 423.53 M
SHOP Shopify Inc 19.152 194.77 B 0.237 1.25 11.26 M 215.69 M
TTE Totalenergies Se ADR 35.1892 192.81 B 0.1845 0.53 1.82 M 63.91 M
ABT Abbott Laboratories 69.0691 190.39 B 0.8525 1.25 5.39 M 372.29 M
APH Amphenol Corp 22.2066 184.18 B 0.2662 1.21 4.19 M 93.06 M
NVO Novo Nordisk A/S ADR 45.3507 177.74 B 0.5943 1.33 1.48 M 67.25 M
CRM Salesforce.com Inc 162.1494 175.83 B 0.8673 0.54 6.92 M 1.12 B
BUD Anheuser-Busch Inbev S.A. ADR 73.6715 165.33 B 3.4157 4.86 4.46 M 328.29 M
COP ConocoPhillips 54.2921 163.71 B 0.8507 1.59 7.37 M 400.27 M
DHR Danaher Corp 109.5908 161.86 B 0.6433 0.59 4.09 M 448.46 M
SCHW The Charles Schwab Corp 42.2398 158.22 B 0.7219 1.74 7.01 M 296.06 M
ACN Accenture Plc 145.4963 153.89 B 2.4988 1.75 2.23 M 324.11 M
TJX TJX Companies 47.3889 148.83 B 0.665 1.42 8.7 M 412.3 M
SPGI S&P Global Inc 190.2342 135.62 B 1.3855 0.73 1.1 M 208.95 M
ETN Eaton Corp 68.7753 132.76 B 0.3943 0.58 4.04 M 277.7 M
BTI British American Tobacco Industries ADR 21.8871 130.83 B 0.6978 3.29 2.12 M 46.32 M
MDT Medtronic Inc 75.2567 130.22 B 1.2993 1.76 8.02 M 603.66 M
BMY Bristol-Myers Squibb Company 40.506 127.02 B 1.1874 3.02 34.76 M 1.41 B
MO Altria Group 33.4565 126.62 B 0.2156 0.65 7.39 M 247.13 M
SYK Stryker Corp 177.3842 124.06 B 2.8425 1.63 1.34 M 238.44 M
IBN Icici Bank Ltd ADR 9.5802 121.68 B 0.0675 0.71 4.32 M 41.35 M
COF Capital One Financial Corp 74.7426 121.43 B 0.6032 0.81 3.08 M 230.33 M
SO Southern Company 38.0885 107.51 B 0.221 0.58 4.26 M 162.32 M
CVS CVS Corp 45.8979 107.28 B 0.2368 0.52 14.43 M 662.44 M
NOW Servicenow Inc 243.52 105.84 B 4.08 1.7 2.06 M 500.65 M
ENB Enbridge Inc 23.5142 104.51 B 0.1641 0.7 3.89 M 91.41 M
MPC Marathon Petroleum Corp 50.2101 101.49 B 0.5368 1.08 6.07 M 304.77 M
CNQ Canadian Natural Resources 9.487 100.09 B 0.0531 0.56 5.98 M 56.74 M
VLO Valero Energy Corp 62.5198 96.62 B 1.0031 1.63 3.1 M 193.98 M
PSX Phillips 66 73.4677 95.85 B 0.8441 1.16 2.88 M 211.51 M
UPS United Parcel Service 84.8461 92.21 B 1.4604 1.75 3.9 M 331.25 M
ELV Elevance Health Inc 278.7089 91.96 B 6.2956 2.31 2.12 M 592.14 M
KKR KKR & Co. LP 20.8918 89.11 B 0.3056 1.48 4.93 M 102.94 M
AMT American Tower Corp 146.6267 87.55 B 1.4587 1 2.05 M 300.29 M
MCO Moody's Corp 165.5394 87.19 B 2.4029 1.47 780.91 K 129.27 M
ECL Ecolab Inc 157.6209 84.33 B 1.1579 0.74 1.72 M 270.7 M
HLT Hilton Inc 82.1882 83.78 B 0.6671 0.82 1.97 M 162.08 M
SHW Sherwin-Williams Company 136.7554 83.13 B 1.0712 0.79 1.16 M 158.94 M
HWM Howmet Aerospace Inc 14.0958 81.84 B 0.1584 1.14 6.19 M 87.24 M
PWR Quanta Services 35.4318 81.5 B 0.2957 0.84 1.68 M 59.38 M
WMB Williams Companies 18.4671 80.11 B 0.4982 2.77 10.92 M 201.68 M
CI Cigna Corp 162.1032 77.58 B 3.4649 2.18 3.15 M 510.69 M
USB-PH U.S. Bancorp 16.2062 77.52 B 0.1601 1 157.43 K 2.55 M
EOG Eog Resources 73.0427 77.17 B 1.8332 2.57 5.03 M 367.69 M
SLB Schlumberger N.V. 37.3241 73.68 B 0.9333 2.56 8.81 M 328.89 M
RACE Ferrari N.V. 123.1874 72.92 B 3.3087 2.76 452 K 55.68 M
FDX Fedex Corp 160.3752 72.17 B 1.5792 0.99 1.47 M 236.28 M
GS-PA The Goldman Sachs Group Inc 13.0181 70.76 B 0.2591 2.03 72.45 K 943.11 K
MS-PA Morgan Stanley 16.3468 68.24 B 0.1739 1.08 97.14 K 1.59 M
GS-PD The Goldman Sachs Group Inc 12.9458 67.57 B 0.2372 1.87 125.64 K 1.63 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8213 67.16 B 0.2542 1.75 4.58 M 67.83 M
MS-PI Morgan Stanley 21.2337 67.15 B 0.2925 1.4 105.48 K 2.24 M
DLR Digital Realty Trust 89.4132 67.07 B 1.1932 1.35 2.06 M 184.07 M
TDG Transdigm Group Inc 322.9693 66.95 B 2.3781 0.74 235.4 K 76.03 M
KMI Kinder Morgan 13.1401 66.74 B 0.3861 3.03 19.78 M 259.91 M
MS-PK Morgan Stanley 20.5876 65.97 B 0.2333 1.15 156.38 K 3.22 M
URI United Rentals 131.4161 65.36 B 1.0654 0.82 1.11 M 145.65 M
MS-PF Morgan Stanley 21.3391 65.22 B 0.2565 1.22 85.26 K 1.82 M
ET Energy Transfer LP 8.087 65.15 B 0.1026 1.29 10.59 M 85.67 M
DB Deutsche Bank Ag 8.1924 64.6 B 0.044 0.54 3.36 M 27.56 M
MS-PE Morgan Stanley 21.9853 64.26 B 0.3092 1.43 88.12 K 1.94 M
CRH CRH Plc ADR 26.6668 63.07 B 0.3073 1.17 517 K 13.79 M
ALL Allstate Corp 80.6315 63.05 B 0.5346 0.67 1.61 M 129.46 M
MET Metlife Inc 35.9578 62.02 B 0.2842 0.8 5.92 M 212.8 M
BSX Boston Scientific Corp 40.75 61.96 B 0.63 1.57 5.83 M 237.49 M
D Dominion Resources 55.0408 60.34 B 0.5151 0.94 3.92 M 215.63 M
TEL TE Connectivity Ltd 75.1374 59.52 B 0.9668 1.3 1.48 M 111.11 M
TFC Truist Financial Corp 37.4549 59.18 B 0.6001 1.63 8.59 M 321.67 M
EW Edwards Lifesciences Corp 57.9033 58.73 B 1.4733 2.61 3.85 M 222.77 M
BDX Becton Dickinson and Company 174.3076 57.71 B 3.8237 2.24 1.28 M 222.4 M
NKE Nike Inc 83.595 57.32 B 1.5825 1.93 6.32 M 527.91 M
TRGP Targa Resources 33.4071 56.74 B 1.1851 3.68 2.48 M 82.92 M
OXY Occidental Petroleum Corp 57.4446 56.36 B 1.1906 2.12 3.87 M 222.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 3.08 0.56 22.22 350 1.08 K
MSCL Satellos Bioscience Inc 26.40 4.80 22.22 38.06 K 1 M
MRE Martinrea International Inc 12.0655 1.3455 12.55 689.58 K 8.32 M
XAU Goldmoney Inc 8.8196 0.8471 10.63 188.72 K 1.66 M
OBE Obsidian Energy Ltd 3.50 0.315 9.89 654.64 K 2.29 M
OLY Olympia Financial Group Inc 28.9734 2.2749 8.52 2.8 K 81.13 K
LABS Medipharm Labs Corp 3.23 0.25 8.39 1.41 M 4.54 M
DII-B Dorel Industries Inc 7.2918 0.5122 7.56 110.68 K 807.06 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5018 0.3454 5.61 700 4.55 K
WRG Western Energy Services Corp 46.80 2.40 5.41 721 33.74 K
GTE Gran Tierra Energy Inc 31.00 1.30 4.38 111.15 K 3.45 M
IFP Interfor Corp 14.5085 0.601 4.32 629.6 K 9.13 M
BBD-PD Bombardier Inc Pref D 7.1384 0.2924 4.27 8.52 K 60.82 K
ENS E Split Corp 6.6646 0.2666 4.17 3.2 K 21.33 K
MDI Major Drilling Grp 4.88 0.19 4.05 155.01 K 756.47 K
DXT Dexterra Group Inc 7.1019 0.2449 3.57 30.6 K 217.32 K
BBD-B Bombardier Inc Series B 72.50 2.50 3.57 687.98 K 49.88 M
MX Methanex Corp 66.4981 2.2718 3.54 274.07 K 18.23 M
BBD-A Bombardier Inc 73.50 2.50 3.52 380.06 K 27.93 M
ERO Ero Copper Corp 17.06 0.58 3.52 353.7 K 6.03 M
CFW Calfrac Well Services Ltd 177.00 6.00 3.51 11.35 K 2.01 M
SGY Surge Energy Inc 8.9248 0.2995 3.47 168.78 K 1.51 M
ACX Act Energy Technologies Ltd 5.32 0.175 3.4 35.1 K 186.73 K
FRX Fennec Pharmaceuticals Inc 9.06 0.28 3.19 600 5.44 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.7614 0.2369 3.15 300 2.33 K
BHC Bausch Health Companies Inc 32.24 0.98 3.14 1.18 M 38.19 M
FOOD Goodfood Market Corp 3.29 0.10 3.13 133.51 K 439.25 K
KPT Kp Tissue Inc 5.5081 0.1641 3.07 15 K 82.62 K
LNR Linamar Corp 48.5991 1.4399 3.05 203.85 K 9.91 M
KEL Kelt Exploration Ltd 5.41 0.16 3.05 1.02 M 5.52 M
TSU Trisura Group Ltd 7.0825 0.2075 3.02 27.61 K 195.53 K
VNP 5N Plus Inc 3.45 0.10 2.99 56.6 K 195.27 K
CCA Cogeco Communications Inc 63.0785 1.7368 2.83 199.9 K 12.61 M
RFA RFA Financial Inc. 27.2628 0.7469 2.82 231.62 K 6.31 M
ATD Alimentation Couche-Tard Inc. 35.948 0.9639 2.76 5.8 K 208.5 K
HLS Hls Therapeutics Inc 15.0471 0.395 2.7 8.8 K 132.41 K
ALA-PG Altagas Ltd Pref G 11.4382 0.2998 2.69 2.1 K 24.02 K
AC Air Canada 34.00 0.89 2.69 1.75 M 59.67 M
ALC Algoma Central 7.2093 0.1869 2.66 1.73 K 12.45 K
PSK Prairiesky Royalty Ltd 7.5858 0.1966 2.66 341.1 K 2.59 M
SPB Superior Plus Corp 3.1878 0.0823 2.65 485.67 K 1.55 M
FTS-PI Fortis Inc Pref I 9.2129 0.2354 2.62 1.7 K 15.66 K
HBM Hudbay Minerals Inc 8.8962 0.2253 2.6 1.4 M 12.48 M
FRU Freehold Royalties Ltd 5.4918 0.1379 2.58 457.54 K 2.51 M
POU Paramount Resources Ltd 3.8556 0.0963 2.56 439.83 K 1.7 M
TOU Tourmaline Oil Corp 13.2182 0.3292 2.55 818.6 K 10.82 M
CPX-PA Capital Power Corporation Pref A 9.8288 0.2423 2.53 11.35 K 111.55 K
CLS Celestica Inc Sv 12.41 0.30 2.48 198.1 K 2.46 M
PBH Premium Brands Holdings Corp 60.7502 1.4667 2.47 138.9 K 8.44 M
CUP-U Caribbean Utilities Company Ltd 10.483 0.2524 2.47 5 K 52.41 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.6839 0.3049 2.46 497 6.3 K
PD Precision Drilling Corp 68.00 1.60 2.41 1.66 M 113.16 M
NFI Nfi Group Inc. 30.4815 0.7147 2.4 193.23 K 5.89 M
HUT Hut 8 Corp 6.45 0.15 2.38 1.62 K 10.45 K
OGI Organigram Holdings Inc 34.60 0.80 2.37 390.8 K 13.52 M
FTS-PH Fortis Inc Pref H 11.0146 0.2414 2.24 2.42 K 26.61 K
TFII Tfi International Inc 36.6023 0.7948 2.22 447 K 16.36 M
WJX Wajax Corp 12.5888 0.2684 2.18 31.23 K 393.17 K
SHOP Shopify Inc 25.471 0.543 2.18 2.38 M 60.52 M
ACO-X ATCO Ltd 33.4007 0.7086 2.17 319.01 K 10.66 M
NEO NEO Performance Materials Inc 12.6368 0.2582 2.09 26.9 K 339.93 K
EQB EQB Inc 31.2097 0.629 2.06 121.6 K 3.8 M
FSZ Fiera Capital Corp 6.2973 0.122 1.98 41.11 K 258.89 K
FFN North American Financial 15 Split Corp 3.2029 0.062 1.97 44.89 K 143.79 K
CXI Currency Exchange International Corp 26.00 0.50 1.96 11 K 286 K
BYL Baylin Technologies Inc 4.16 0.08 1.96 25.3 K 105.25 K
IPCO International Petroleum Corp 6.30 0.12 1.94 15.2 K 95.76 K
BB Blackberry Ltd 11.66 0.22 1.92 1.64 M 19.12 M
CPX-PE Capital Power Corporation Pref E 12.4092 0.2312 1.9 2.12 K 26.27 K
ENGH Enghouse Systems Ltd 31.3191 0.5807 1.89 34.01 K 1.07 M
FIH-U Fairfax India Holdings Corporation 13.09 0.24 1.87 31.3 K 409.72 K
SIS Savaria Corp 10.9501 0.2007 1.87 129.1 K 1.41 M
CTC-A Canadian Tire Corporation Limited 112.5112 1.9942 1.8 294.8 K 33.17 M
CU-PH Canadian Utilities Ltd Pref H 16.1961 0.2851 1.79 1.6 K 25.91 K
TC Tucows Inc 103.99 1.82 1.78 2.5 K 259.97 K
RY-PS Royal Bank of Canada Pref 1st 15.2537 0.2666 1.78 8.68 K 132.4 K
LGO Largo Resources Ltd 23.10 0.40 1.76 51.43 K 1.19 M
TCL-A Transcontinental Inc 12.4543 0.2131 1.74 656.94 K 8.18 M
CNQ Canadian Natural Resources Ltd. 12.9327 0.2211 1.74 6.71 M 86.76 M
ENB Enbridge Inc 30.8592 0.5173 1.7 4.23 M 130.6 M
DFN Dividend 15 Split Corp 3.1029 0.0509 1.67 83.2 K 258.16 K
LUN Lundin Mining Corp 5.5066 0.0892 1.65 1.92 M 10.59 M
ACD Accord Financial 8.6365 0.1365 1.61 8.5 K 73.41 K
EFN Element Fleet Management Corp 6.6416 0.1042 1.59 743.91 K 4.94 M
FTT Finning Intl 20.1899 0.316 1.59 388.57 K 7.85 M
CSU Constellation Software Inc 997.5377 15.6063 1.59 54.95 K 54.82 M
JWEL Jamieson Wellness Inc 17.1066 0.2672 1.59 170 K 2.91 M
PRM Big Pharma Split Corp 6.2668 0.0974 1.58 1.2 K 7.52 K
PPL Pembina Pipeline Corp 27.8693 0.4273 1.56 1.06 M 29.49 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.48 0.0991 1.55 200 1.3 K
GIL Gildan Activewear Inc 42.2319 0.6451 1.55 480.2 K 20.28 M
OTEX Open Text Corp 42.4096 0.6447 1.54 624.7 K 26.49 M
CRON Cronos Group Inc 28.95 0.44 1.54 1.64 M 47.4 M
AGF-B AGF Management Limited 3.5901 0.0545 1.54 29.16 K 104.69 K
BRAG Bragg Gaming Group Inc 6.60 0.10 1.54 8 K 52.8 K
CSCI Cosciens Biopharma Inc 532.00 8.00 1.53 136 72.35 K
KEY Keyera Corp 18.0899 0.2702 1.52 777.69 K 14.07 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.808 0.1162 1.51 7.24 K 56.54 K
NTR Nutrien Ltd 55.5202 0.8171 1.49 878.3 K 48.76 M
ATZ Aritzia Inc 16.40 0.24 1.49 254.6 K 4.18 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 50.5065 43.99 B 0.7049 1.42 39.9 K 2.02 M
BRDCY Bridgestone Corporation 18.8954 32.14 B 0.1045 0.56 46.98 K 887.76 K
MALG Microalliance Group Inc. 11.70 913.97 M 1.20 11.43 68 795.6
ECXJ CXJ Group Co. Limited 1620.00 131.93 M 20.00 1.25 783 1.27 M
ORBT Orbit International Corporation 5.6427 8.33 M 0.0726 1.3 100 564.27
AJYG AJ1G Inc 608.40 6.47 M 46.80 8.33 109 66.32 K
GTCH GBT Technologies Inc 2575.00 2.44 M 41.25 1.63 39 100.42 K
CBDL CBD Life Sciences Inc 4.44 1.22 M 1.26 39.62 571 2.54 K
ENDV Endonovo Therapeutics Inc 22.00 180.75 K 1.30 6.28 1 22
ZVOI Zovio Inc 10.40 137.92 K 0.09 0.87 147.53 K 1.53 M
ERFB ERF Wireless Inc 120.00 84.13 K 10.00 9.09 4.61 M 553.53 M
EVKG Ever-Glory International Group Inc. 3.79 2.92 K 0.06 1.61 8.3 K 31.46 K
AFIIQ Armstrong Flooring Inc 14.53 2.18 K 0.19 1.32 66.7 K 969.15 K
EMWPF Eros Media World Plc 194.40 1.9 K 2.20 1.14 15.87 K 3.08 M
TRLFF True Leaf Brands Inc 4.176 1.3797 49.34 298.78 K 1.25 M
SIRC Solar Integrated Roofing Corporation 9.75 0.7875 8.79 269 2.62 K
EWLL eWellness Healthcare Corporation 6.50 0.50 8.33 5.71 K 37.14 K
PSBYP PS Business Parks Inc. 18.6111 0.3038 1.66 24.8 K 461.56 K
PSBXP PS Business Parks Inc. 19.3577 0.20 1.04 51.5 K 996.92 K
TOPZ Topaz Resources Inc 3.45 0.03 0.88 425 1.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 10.00 2.50 33.33 6 60
URZ Urz Energy Corp 9.00 1.50 20 13.11 K 117.97 K
ENDR Enduro Metals Corporation 3.10 0.45 16.98 18.3 K 56.73 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 3.47 K 11.1 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 85 550
LKY Lucky Minerals Inc 9.3985 0.7519 8.7 1.69 K 15.91 K
LTV Leonovus Inc 4.50 0.30 7.14 4.35 K 19.57 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 180 1.44 K
ALGR Algo Grande Copper Corp. 5.10 0.30 6.25 517 2.64 K
DHB Delivra Health Brands Inc. 6.60 0.30 4.76 175.69 K 1.16 M
NXS Nexus Gold Corp 32.50 1.25 4 193 6.27 K
WEX Western Exploration Inc 92.50 2.50 2.78 2 185
CNVI Conavi Medical Corp. 5.29 0.13 2.52 110.36 K 583.81 K
CAMB Cambria Gold Mines Inc. 48.00 1.00 2.13 40.74 K 1.96 M
NTH Nord Precious Metals Mining Inc. 4.2907 0.0875 2.08 15.34 K 65.81 K
PVF-UN Partners Value Investments LP 38.2239 0.7079 1.89 4.1 K 156.72 K
NET-UN Canadian Net Real Estate Investment Trust 3.7433 0.0693 1.89 50 187.16
QST Questor Technology Inc 4.93 0.08 1.65 51 K 251.43 K
GBU Gabriel Resources Ltd 3.90 0.05 1.3 25 K 97.5 K
COV Covalon Technologies Ltd 4.7507 0.0467 0.99 21.7 K 103.09 K
MTA Metalla Royalty & Streaming Ltd 4.3649 0.0393 0.91 136.21 K 594.52 K
MPH Medicure Inc 6.45 0.05 0.78 3.16 K 20.38 K
© 2026 - CastFwd Corp.