Gainer Valuations for 27 February 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 27 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4414 | 58.92 B | 0.2299 | 1.04 | 116.3 K | 2.61 M |
| LNG | Cheniere Energy | 62.6345 | 56.76 B | 1.9209 | 3.16 | 2.2 M | 137.68 M |
| CQP | Cheniere Energy Partners LP | 27.5491 | 27.77 B | 1.3768 | 5.26 | 579.92 K | 15.98 M |
| EQX | Equinox Gold Corp | 4.5398 | 13.45 B | 0.1939 | 4.46 | 144.76 K | 657.2 K |
| SEB | Seaboard Corporation | 3832.5242 | 3.38 B | 38.2859 | 1.01 | 300 | 1.15 M |
| PRK | Park National Corp | 76.9925 | 3.2 B | 0.4399 | 0.57 | 17.3 K | 1.33 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.43 B | 0.9714 | 5.22 | 356.75 K | 6.99 M |
| TMP | Tompkinstrustco | 62.9698 | 1.43 B | 0.7956 | 1.28 | 28.4 K | 1.79 M |
| RLGT | Radiant Logistics | 6.39 | 417.65 M | 0.14 | 2.24 | 627.27 K | 4.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1533 | 380.82 M | 0.0469 | 0.66 | 151.6 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 333.28 M | 0.30 | 1.32 | 276.57 K | 6.39 M |
| ACU | Acme United Corp | 14.3332 | 262.16 M | 0.2187 | 1.55 | 4.4 K | 63.07 K |
| FRD | Friedman Industries Inc | 7.2925 | 259.66 M | 0.2226 | 3.15 | 8 K | 58.34 K |
| PED | Pedevco Corp | 39.60 | 197.79 M | 0.40 | 1.02 | 2.52 K | 99.59 K |
| CMT | Core Molding Technologies Inc | 7.90 | 185.38 M | 0.07 | 0.89 | 4.5 K | 35.55 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5088 | 155.29 M | 0.0566 | 1.04 | 29.3 K | 161.41 K |
| USBC | USBC, Inc. | 108.00 | 143.62 M | 24.00 | 28.57 | 3.52 K | 380.16 K |
| BDL | Flanigan's Enterprises | 22.2195 | 122.02 M | 0.6523 | 3.02 | 4.37 K | 96.99 K |
| MHH | Mastech Holdings Inc | 6.78 | 75.9 M | 0.04 | 0.59 | 2.6 K | 17.66 K |
| APT | Alpha Pro Tech | 3.725 | 55.32 M | 0.095 | 2.62 | 43.51 K | 162.08 K |
| TGEN | TGEN | 3.86 | 51.92 M | 0.05 | 1.31 | 1.66 K | 6.42 K |
| MYO | Myomo Inc | 37.20 | 47.93 M | 2.10 | 5.98 | 3.66 K | 136.15 K |
| XTNT | Xtant Medical Holdings Inc | 3.69 | 40.6 M | 0.08 | 2.22 | 4.23 K | 15.6 K |
| SER | Serina Therapeutics Inc | 163.2143 | 35.05 M | 2.1429 | 1.33 | 2.21 K | 360.05 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | 0.85 | 2.53 | 118 | 4.07 K |
| SRXH | Srx Health Solutions Inc | 485.3333 | 16.38 M | 23.1111 | 5 | 19 | 9.22 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | 0.20 | 1.6 | 1.12 K | 14.24 K |
| REED | Reed's, Inc. | 894.00 | 11.98 M | 9.00 | 1.02 | 5.98 K | 5.34 M |
| CVR | Chicago Rivet & Machine Company | 24.22 | 10.15 M | 0.2975 | 1.24 | 200 | 4.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.40 | 4.23 M | 1.50 | 2.35 | 349 | 22.82 K |
| OPTT | Ocean Power Tech Inc | 6.09 | 3.86 M | 0.21 | 3.57 | 268.5 K | 1.64 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | 8.50 | 13.71 | 74.99 K | 5.29 M |
| SCPX | Scorpius Holdings Inc | 2394.0024 | 12.23 K | 182.0002 | 8.23 | 1.33 K | 3.19 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.94 | 633.83 B | 1.44 | 2.59 | 577.23 K | 32.87 M |
| DC | Class III Milk | 15.31 | 1.37 | 9.83 | 970 | 14.85 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 712.00 | 32.00 | 4.71 | 15 | 10.68 K | |
| CL | Crude Oil | 56.94 | 1.44 | 2.59 | 577.23 K | 32.87 M | |
| KC | Coffee | 95.70 | 2.15 | 2.3 | 15 | 1.44 K | |
| BZ | Brent Crude | 66.39 | 1.18 | 1.81 | 102.14 K | 6.78 M | |
| CC | Cocoa | 2313.00 | 37.00 | 1.63 | 14.59 K | 33.75 M | |
| RU | Rubber | 191.80 | 1.60 | 0.84 | 57 | 10.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.9827 | 1.42 T | 1.1254 | 5.67 | 167.76 M | 3.52 B |
| CSCO | Cisco Systems Inc | 41.7298 | 370.01 B | 0.3316 | 0.8 | 19.94 M | 832.13 M |
| AZN | Astrazeneca Plc ADR | 70.4204 | 289.14 B | 0.6811 | 0.98 | 2.24 M | 157.72 M |
| PANW | Palo Alto Networks Inc | 42.48 | 256.86 B | 3.2217 | 8.21 | 39.41 M | 1.67 B |
| AMGN | Amgen Inc | 154.5471 | 249.05 B | 1.0819 | 0.7 | 1.89 M | 291.5 M |
| SHOP | Shopify Inc | 18.92 | 191.58 B | 0.417 | 2.25 | 9.08 M | 171.83 M |
| CME | CME Group Inc | 136.9268 | 109.49 B | 1.3323 | 0.98 | 1.76 M | 241.31 M |
| REGN | Regeneron Pharmaceuticals | 430.4222 | 93.55 B | 7.1318 | 1.68 | 598.8 K | 257.74 M |
| ADBE | Adobe Systems Inc | 262.90 | 93.14 B | 1.68 | 0.64 | 2.27 M | 596 M |
| CTAS | Cintas Corp | 47.9661 | 88.29 B | 0.4165 | 0.88 | 1.31 M | 62.91 M |
| FTNT | Fortinet Inc | 17.58 | 87.31 B | 0.184 | 1.06 | 6.03 M | 105.97 M |
| MELI | MercadoLibre Inc | 446.68 | 76.55 B | 77.19 | 20.89 | 2.63 M | 1.17 B |
| FAST | Fastenal Company | 13.2857 | 60.8 B | 0.1485 | 1.13 | 8.26 M | 109.73 M |
| ARGX | Argenx Se ADR | 134.08 | 58.31 B | 3.03 | 2.31 | 264.04 K | 35.4 M |
| GRMN | Garmin Ltd | 71.418 | 55.03 B | 0.4412 | 0.62 | 1.05 M | 74.93 M |
| ADSK | Autodesk Inc | 164.28 | 54.7 B | 0.97 | 0.59 | 1.53 M | 251.5 M |
| EBAY | Ebay Inc | 33.3329 | 53.54 B | 0.1774 | 0.54 | 10.57 M | 352.37 M |
| IDXX | Idexx Laboratories | 208.97 | 53.26 B | 1.23 | 0.59 | 279 K | 58.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.3603 | 50.97 B | 0.2455 | 0.64 | 726.43 K | 27.87 M |
| KDP | Keurig Dr Pepper Inc | 22.5769 | 49.85 B | 0.3268 | 1.47 | 3.91 M | 88.37 M |
| PYPL | PayPal Holdings | 97.3396 | 49.21 B | 1.2633 | 1.31 | 5.57 M | 541.73 M |
| FITB | Fifth Third Bancorp | 20.9811 | 47.93 B | 0.2641 | 1.27 | 6.32 M | 132.62 M |
| ROP | Roper Industries | 310.7891 | 47.2 B | 3.5444 | 1.15 | 392.98 K | 122.13 M |
| WDAY | Workday Inc | 197.45 | 46.49 B | 2.33 | 1.19 | 1.49 M | 293.72 M |
| PAYX | Paychex Inc | 62.2221 | 41.67 B | 0.3578 | 0.58 | 1.28 M | 79.43 M |
| ZS | Zscaler Inc | 50.72 | 32.23 B | 0.72 | 1.44 | 3.25 M | 164.98 M |
| ILMN | Illumina Inc | 300.7393 | 32.23 B | 7.7335 | 2.64 | 740.47 K | 222.69 M |
| EXPE | Expedia Group Inc | 124.9906 | 30.76 B | 0.624 | 0.5 | 1.63 M | 203.55 M |
| OKTA | Okta Inc. | 85.25 | 29.49 B | 1.50 | 1.79 | 851.09 K | 72.56 M |
| FCNCA | First Citizens Bancs | 428.044 | 25.26 B | 3.8532 | 0.91 | 16.6 K | 7.11 M |
| MDB | Mongodb Inc Cl A | 100.48 | 25.16 B | 2.21 | 2.25 | 1.02 M | 102.89 M |
| INSM | Insmed Inc | 29.92 | 25.1 B | 0.25 | 0.84 | 1.44 M | 43.21 M |
| INCY | Incyte Corp | 87.00 | 24.39 B | 1.30 | 1.52 | 1 M | 87 M |
| UTHR | United Therapeutic | 125.54 | 23.94 B | 3.59 | 2.94 | 488.24 K | 61.29 M |
| ROKU | Roku Inc | 67.37 | 23.93 B | 2.29 | 3.52 | 9.68 M | 651.91 M |
| TROW | T Rowe Price Group | 74.8706 | 23.13 B | 1.2922 | 1.76 | 1.1 M | 82.12 M |
| FSLR | First Solar Inc | 52.38 | 21.62 B | 0.49 | 0.94 | 1.15 M | 60.39 M |
| ALNY | Alnylam Pharmaceuticals | 85.00 | 20.89 B | 3.30 | 4.04 | 689 K | 58.56 M |
| GH | Guardant Health Inc | 55.67 | 20.25 B | 0.77 | 1.4 | 282.42 K | 15.72 M |
| TSCO | Tractor Supply Company | 17.3175 | 18.94 B | 0.1017 | 0.59 | 5.83 M | 100.87 M |
| MEDP | Medpace Holdings Inc | 56.05 | 18.27 B | 0.96 | 1.74 | 1.33 M | 74.79 M |
| EWBC | East West Bancorp | 46.3789 | 17.65 B | 0.578 | 1.26 | 469.84 K | 21.79 M |
| EXEL | Exelixis Inc | 22.82 | 16.98 B | 0.33 | 1.47 | 2.82 M | 64.26 M |
| NBIX | Neurocrine Bioscienc | 80.66 | 16.66 B | 0.44 | 0.55 | 1.04 M | 83.51 M |
| ICLR | Icon Plc | 144.86 | 15.34 B | 2.18 | 1.53 | 362.59 K | 52.52 M |
| PNFP | Pinnacle Finl Ptnrs | 54.4292 | 15.21 B | 0.7481 | 1.39 | 220.15 K | 11.98 M |
| APA | Apa Corp | 27.8698 | 15.17 B | 0.3903 | 1.42 | 5.27 M | 147 M |
| JAZZ | Jazz Pharma Plc | 137.83 | 15.07 B | 10.07 | 7.88 | 1.54 M | 212.66 M |
| CHKP | Check Point Software | 123.00 | 14.72 B | 1.52 | 1.25 | 796.65 K | 97.99 M |
| MANH | Manhattan Assoc | 54.95 | 14.68 B | 0.62 | 1.14 | 411.61 K | 22.62 M |
| DOCU | Docusign Inc | 55.54 | 14.51 B | 0.53 | 0.96 | 3.68 M | 204.31 M |
| COKE | Coca Cola Bot Cons | 21.7383 | 13.84 B | 1.6316 | 8.11 | 664.49 K | 14.44 M |
| PIRBF | Piraeus Bank S.A. | 16.673 | 13.29 B | 0.9094 | 5.77 | 18 | 300.11 |
| FIVE | Five Below Inc | 120.46 | 13.23 B | 0.67 | 0.56 | 808.25 K | 97.36 M |
| CSGP | Costar Group Inc | 45.433 | 12.29 B | 4.78 | 11.76 | 5.6 M | 254.63 M |
| QXO | Qxo Inc | 19.2514 | 11.99 B | 1.5363 | 8.67 | 1.07 K | 20.7 K |
| HALO | Halozyme Therapeutic | 17.46 | 11.76 B | 0.28 | 1.63 | 723.98 K | 12.64 M |
| FDS | FactSet Research Systems Inc | 218.59 | 11.56 B | 3.2631 | 1.52 | 428.85 K | 93.74 M |
| TECH | Bio-Techne Cp | 46.8681 | 11.43 B | 0.6657 | 1.44 | 536.33 K | 25.14 M |
| UHAL | A M E R C O | 37.3428 | 11.01 B | 0.1954 | 0.53 | 337 K | 12.58 M |
| BMRN | Biomarin Pharmaceuticals | 93.77 | 10.85 B | 1.60 | 1.74 | 938.99 K | 88.05 M |
| TTEK | Tetra Tech Inc | 11.406 | 10.32 B | 0.0745 | 0.66 | 1.04 M | 11.82 M |
| WTFC | Wintrust Financial Corp | 65.8531 | 10.21 B | 0.8843 | 1.36 | 179.66 K | 11.83 M |
| PODD | Insulet Corp | 93.52 | 10.16 B | 1.41 | 1.53 | 1.32 M | 123.69 M |
| UMBF | Ump Financial Corp | 60.7459 | 10.16 B | 0.6955 | 1.16 | 136.7 K | 8.3 M |
| SSB | South State Cp | 59.6293 | 10.07 B | 0.3771 | 0.64 | 214.8 K | 12.81 M |
| ZION | Zions Bancorp | 40.3237 | 9.45 B | 0.521 | 1.31 | 2.72 M | 109.54 M |
| ONB | Old National Bncp | 14.164 | 9.43 B | 0.1112 | 0.79 | 673.5 K | 9.54 M |
| BRKR | Bruker Corp | 37.5332 | 9.34 B | 1.073 | 2.94 | 886.5 K | 33.27 M |
| TGTX | Tg Therapeuticscmn | 5.19 | 9.16 B | 0.23 | 4.64 | 1.68 M | 8.73 M |
| PCTY | Paylocity Hld Corp | 86.60 | 9.03 B | 1.92 | 2.27 | 207.34 K | 17.96 M |
| KRYS | Krystal Biotech Inc | 23.30 | 8.92 B | 0.445 | 1.95 | 64.49 K | 1.5 M |
| MTCH | Match Group Inc | 54.1795 | 8.88 B | 0.4176 | 0.78 | 934.4 K | 50.63 M |
| COLB | Columbia Banking Sys | 23.657 | 8.62 B | 0.2491 | 1.06 | 239.8 K | 5.67 M |
| HQY | Healthequity | 81.07 | 8.57 B | 1.65 | 2.08 | 591.95 K | 47.99 M |
| PTGX | Protagonist Therapeutics Inc | 8.29 | 8.54 B | 0.25 | 3.11 | 80.87 K | 670.45 K |
| ARWR | Arrowhead Pharma | 19.70 | 8.22 B | 0.55 | 2.87 | 1.61 M | 31.71 M |
| TWST | Twist Bioscience Corp | 21.96 | 8.01 B | 0.12 | 0.55 | 63.6 K | 1.4 M |
| CORT | Corcept Therapeutics | 12.61 | 7.96 B | 0.61 | 5.08 | 1.82 M | 22.95 M |
| BOKF | Bok Financial Corp | 76.3075 | 7.87 B | 0.6055 | 0.8 | 98.65 K | 7.53 M |
| CBSH | Commerce Bancshares | 43.2355 | 7.82 B | 0.2751 | 0.64 | 334.26 K | 14.45 M |
| ETSY | Etsy Inc | 71.74 | 7.75 B | 3.09 | 4.5 | 6.78 M | 486.51 M |
| VLY | Valley National Bancorp | 7.6644 | 7.74 B | 0.1159 | 1.54 | 1.4 M | 10.74 M |
| ALKS | Alkermes Plc | 34.21 | 7.71 B | 0.29 | 0.85 | 657.7 K | 22.5 M |
| CYTK | Cytokinetics | 7.25 | 7.48 B | 0.11 | 1.54 | 1.21 M | 8.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.43 | 7.37 B | 0.21 | 1.15 | 153.22 K | 2.82 M |
| IDCC | Interdigital Inc | 60.9235 | 7.35 B | 0.5598 | 0.93 | 268.37 K | 16.35 M |
| URBN | Urban Outfitters Inc | 30.86 | 7.26 B | 0.67 | 2.22 | 2.35 M | 72.52 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.45 | 7.01 B | 0.10 | 0.81 | 1.23 M | 15.29 M |
| CROX | Crocs Inc | 28.52 | 6.94 B | 0.69 | 2.48 | 1.41 M | 40.21 M |
| CPB | Campbell Soup Company | 27.9818 | 6.9 B | 2.5501 | 10.03 | 11.37 M | 318.19 M |
| RUSHB | Rush Entpr Cl B | 16.5314 | 6.85 B | 0.2086 | 1.28 | 9.91 K | 163.84 K |
| FTDR | Frontdoor Inc | 31.60 | 6.69 B | 3.43 | 12.18 | 769.93 K | 24.33 M |
| KTOS | Kratos Defns | 17.19 | 6.61 B | 0.09 | 0.53 | 1.36 M | 23.43 M |
| QLYS | Qualys Inc | 85.85 | 6.59 B | 1.63 | 1.94 | 282.23 K | 24.23 M |
| UBSI | United Bkshs Inc | 28.3947 | 6.57 B | 0.3626 | 1.29 | 261.7 K | 7.43 M |
| IONS | Ionis Pharmaceuticals | 70.94 | 6.55 B | 9.32 | 15.12 | 4.75 M | 336.78 M |
| SNEX | Stonex Group Inc | 12.9393 | 6.55 B | 0.1778 | 1.39 | 191.7 K | 2.48 M |
| HUT | Hut 8 Mining Corp | 5.00 | 6.32 B | 0.41 | 8.93 | 1.23 K | 6.14 K |
| CWST | Casella Waste Sys | 35.90 | 6.25 B | 1.11 | 3.19 | 252.55 K | 9.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 114.7942 | 1.21 T | 0.9225 | 0.81 | 32.14 M | 3.69 B |
| XOM | Exxon Mobil Corporation | 62.7717 | 676.62 B | 0.6398 | 1.03 | 12.4 M | 778.26 M |
| KO | Coca-Cola Company | 35.989 | 411.56 B | 0.2002 | 0.56 | 17.83 M | 641.59 M |
| BAC | Bank of America Corporation | 24.78 | 341.01 B | 0.2014 | 0.82 | 48.13 M | 1.19 B |
| GE | General Electric Company | 52.4543 | 335.38 B | 1.0606 | 2.06 | 21.84 M | 1.15 B |
| JPM-PD | JPMorgan Chase & Co | 17.3539 | 329.48 B | 0.1015 | 0.59 | 364.68 K | 6.33 M |
| PM | Philip Morris International Inc | 60.1533 | 308.42 B | 0.5239 | 0.88 | 4.67 M | 280.91 M |
| HSBC | HSBC Holdings Plc ADR | 29.174 | 297.73 B | 0.2624 | 0.91 | 1.82 M | 53.21 M |
| RY | Royal Bank of Canada | 59.5091 | 278.49 B | 0.4019 | 0.68 | 915.7 K | 54.49 M |
| BABA | Alibaba Group Holding ADR | 179.1656 | 272.28 B | 1.0095 | 0.57 | 16.74 M | 3 B |
| BML-PH | Bank of America Corporation | 13.588 | 261.13 B | 0.1738 | 1.3 | 112.3 K | 1.53 M |
| TMO | Thermo Fisher Scientific Inc | 254.2229 | 257.42 B | 5.0523 | 2.03 | 1.76 M | 447.2 M |
| CAT | Caterpillar Inc | 120.0522 | 255.63 B | 1.3762 | 1.16 | 3.44 M | 413.1 M |
| WFC | Wells Fargo & Company | 41.0386 | 251.98 B | 0.255 | 0.63 | 17.45 M | 716.33 M |
| BAC-PK | Bank of America Corporation | 16.9508 | 250.82 B | 0.0987 | 0.59 | 215.53 K | 3.65 M |
| BML-PL | Bank of America Corporation | 14.7711 | 241.13 B | 0.338 | 2.34 | 55.09 K | 813.77 K |
| BAC-PE | Bank of America Corporation | 15.2004 | 230.43 B | 0.4447 | 3.01 | 33.62 K | 511.01 K |
| BML-PJ | Bank of America Corporation | 14.7095 | 229.21 B | 0.253 | 1.75 | 102.05 K | 1.5 M |
| ANET | Arista Networks Inc | 17.7494 | 215.79 B | 0.2163 | 1.23 | 11.05 M | 196.12 M |
| TD | Toronto Dominion Bank | 42.8424 | 199.88 B | 0.3282 | 0.77 | 1.28 M | 54.75 M |
| WFC-PY | Wells Fargo & Company | 20.1719 | 195.97 B | 0.1056 | 0.53 | 124.06 K | 2.5 M |
| SHOP | Shopify Inc | 18.92 | 194.77 B | 0.417 | 2.25 | 9.08 M | 171.83 M |
| ABT | Abbott Laboratories | 67.8739 | 190.39 B | 0.4219 | 0.63 | 5.71 M | 387.32 M |
| SAN | Banco Santander ADR | 3.6544 | 169.27 B | 0.0305 | 0.84 | 8.51 M | 31.09 M |
| DHR | Danaher Corp | 108.4071 | 161.86 B | 2.7276 | 2.58 | 17.5 M | 1.9 B |
| TJX | TJX Companies | 46.9698 | 148.83 B | 1.6762 | 3.7 | 15.55 M | 730.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9746 | 137.77 B | 0.1037 | 2.68 | 2.89 M | 11.5 M |
| BA | Boeing Company | 425.2413 | 137.41 B | 8.4669 | 2.03 | 4.6 M | 1.96 B |
| PGR | Progressive Corp | 59.5092 | 131.96 B | 0.3192 | 0.54 | 2.5 M | 148.71 M |
| LMT | Lockheed Martin Corp | 253.4205 | 131 B | 1.4006 | 0.56 | 1.12 M | 284.16 M |
| BMY | Bristol-Myers Squibb Company | 38.7859 | 127.02 B | 0.6089 | 1.59 | 17.45 M | 676.95 M |
| LOW | Lowe's Companies | 94.6325 | 125.98 B | 2.2774 | 2.47 | 8.87 M | 839.84 M |
| SYK | Stryker Corp | 172.9306 | 124.06 B | 1.4166 | 0.83 | 1.14 M | 197.21 M |
| COF | Capital One Financial Corp | 72.9685 | 121.43 B | 1.2064 | 1.68 | 2.68 M | 195.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6372 | 119.41 B | 0.0423 | 0.92 | 12.41 M | 57.53 M |
| BMO | Bank of Montreal | 57.0966 | 118.95 B | 0.8535 | 1.52 | 787.9 K | 44.99 M |
| PH | Parker-Hannifin Corp | 159.9698 | 115.74 B | 2.0724 | 1.31 | 707.2 K | 113.13 M |
| BP | BP Plc ADR | 29.1117 | 114.69 B | 0.2174 | 0.75 | 8.28 M | 240.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0313 | 112.28 B | 0.2054 | 2.33 | 4.49 M | 40.57 M |
| CVNA | Carvana Co. Class A | 8.364 | 109.76 B | 0.264 | 3.26 | 22.12 M | 185.03 M |
| NOW | Servicenow Inc | 240.31 | 105.84 B | 4.10 | 1.74 | 2.21 M | 532.09 M |
| CM | Canadian Imperial Bank of Commerce | 27.7509 | 104.58 B | 0.2833 | 1.03 | 671.6 K | 18.64 M |
| CNQ | Canadian Natural Resources | 9.497 | 100.09 B | 0.1162 | 1.24 | 4.39 M | 41.66 M |
| ICE | Intercontinental Exchange | 69.443 | 96.27 B | 0.8292 | 1.21 | 2.8 M | 194.38 M |
| WM | Waste Management | 88.8944 | 93.95 B | 0.7183 | 0.81 | 1.28 M | 114.18 M |
| BN | Brookfield Corporation | 14.7209 | 92.37 B | 0.0885 | 0.6 | 2.83 M | 41.64 M |
| ING | ING Groep N.V. ADR | 8.5747 | 90.4 B | 0.1374 | 1.63 | 2.94 M | 25.2 M |
| PNC | PNC Bank | 96.9052 | 89.43 B | 1.9347 | 2.04 | 1.95 M | 188.92 M |
| TT | Trane Technologies Plc | 74.7325 | 87.94 B | 0.4263 | 0.57 | 1.61 M | 120.01 M |
| MCO | Moody's Corp | 163.5888 | 87.19 B | 1.046 | 0.64 | 618.53 K | 101.18 M |
| MSI | Motorola Solutions | 129.959 | 85.07 B | 1.227 | 0.95 | 757.1 K | 98.39 M |
| SHW | Sherwin-Williams Company | 137.9143 | 83.13 B | 1.8793 | 1.38 | 2.25 M | 310.64 M |
| HWM | Howmet Aerospace Inc | 14.043 | 81.84 B | 0.1583 | 1.14 | 5.27 M | 73.97 M |
| CP | Canadian Pacific Railway | 39.2403 | 80.15 B | 0.2107 | 0.54 | 1.53 M | 60.17 M |
| ITW | Illinois Tool Works Inc | 122.0875 | 79.85 B | 0.8066 | 0.67 | 835.51 K | 102.01 M |
| SU | Suncor Energy Inc | 25.5516 | 79.14 B | 0.3764 | 1.5 | 2.47 M | 63.02 M |
| EOG | Eog Resources | 71.9973 | 77.17 B | 0.856 | 1.2 | 6.45 M | 464.54 M |
| RSG | Republic Services | 70.1785 | 75.2 B | 0.4498 | 0.65 | 850.3 K | 59.67 M |
| BCS | Barclays Plc ADR | 6.8497 | 74.23 B | 0.2073 | 3.12 | 5.66 M | 38.78 M |
| AJG | Arthur J. Gallagher & Company | 73.3802 | 72.21 B | 0.5742 | 0.79 | 866.3 K | 63.57 M |
| TGT | Target Corporation | 60.2873 | 71.97 B | 0.6027 | 1.01 | 5.16 M | 311.35 M |
| APO | Apollo Global Management Llc C | 23.8043 | 68.96 B | 0.292 | 1.24 | 564.7 K | 13.44 M |
| GS-PD | The Goldman Sachs Group Inc | 12.8306 | 67.57 B | 0.1356 | 1.07 | 170.86 K | 2.19 M |
| GWW | W.W. Grainger | 284.2888 | 67.45 B | 2.3484 | 0.83 | 350.6 K | 99.67 M |
| URI | United Rentals | 131.387 | 65.36 B | 0.7942 | 0.61 | 916.6 K | 120.43 M |
| DB | Deutsche Bank Ag | 8.0337 | 64.6 B | 0.1675 | 2.13 | 5.23 M | 42.05 M |
| PSA | Public Storage | 155.5457 | 63.05 B | 5.1277 | 3.41 | 1.91 M | 296.87 M |
| MET | Metlife Inc | 35.5236 | 62.02 B | 0.2762 | 0.78 | 10.98 M | 390.01 M |
| NWG | Natwest Group Plc ADR | 4.3033 | 61.54 B | 0.0789 | 1.87 | 760.89 K | 3.27 M |
| D | Dominion Resources | 54.0271 | 60.34 B | 0.3199 | 0.6 | 3.6 M | 194.33 M |
| TRGP | Targa Resources | 32.6624 | 56.74 B | 0.3683 | 1.14 | 2.78 M | 90.77 M |
| MPLX | Mplx LP | 16.6982 | 56.64 B | 0.2898 | 1.77 | 2.11 M | 35.23 M |
| OXY | Occidental Petroleum Corp | 56.6792 | 56.36 B | 0.5187 | 0.92 | 2.96 M | 167.73 M |
| OKE | Oneok Inc | 40.9561 | 53.71 B | 0.5406 | 1.34 | 3.15 M | 129.17 M |
| AME | Amtek Inc | 75.8926 | 52.44 B | 0.4861 | 0.64 | 1.02 M | 77.79 M |
| XYZ | Block, Inc | 79.32 | 51.67 B | 1.37 | 1.76 | 19.71 M | 1.56 B |
| SRE | Sempra | 47.7688 | 51.12 B | 0.5677 | 1.2 | 3.93 M | 187.77 M |
| A | Agilent Technologies | 75.3245 | 49.28 B | 0.8252 | 1.11 | 1.25 M | 94.49 M |
| WAB | Wabtec Corp | 72.23 | 47.59 B | 1.2853 | 1.81 | 5.23 M | 377.99 M |
| WCN | Waste Connections Inc | 79.3389 | 47.31 B | 1.041 | 1.33 | 560.2 K | 44.45 M |
| MSCI | MSCI Inc | 168.1817 | 46.6 B | 2.2425 | 1.35 | 487.7 K | 82.02 M |
| DVN | Devon Energy Corp | 21.3017 | 46.43 B | 0.2067 | 0.98 | 6.65 M | 141.71 M |
| SE | Sea Ltd ADR | 21.86 | 46.38 B | 5.66 | 34.94 | 27.47 M | 600.58 M |
| WAT | Waters Corp | 241.64 | 44.93 B | 3.12 | 1.31 | 443.95 K | 107.28 M |
| AMP | Ameriprise Financial Services | 115.8026 | 43.54 B | 0.764 | 0.66 | 843.6 K | 97.69 M |
| WDS | Woodside Energy Group Ltd | 21.3022 | 42 B | 0.1183 | 0.56 | 42.01 K | 894.8 K |
| ROK | Rockwell Automation Inc | 159.0975 | 41.82 B | 1.0665 | 0.67 | 561.83 K | 89.39 M |
| PRU | Prudential Financial Inc | 67.7042 | 40.9 B | 0.3523 | 0.52 | 1.5 M | 101.32 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.31 | 40.79 B | 0.2059 | 1.36 | 42.44 K | 649.77 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.1501 | 40.35 B | 0.137 | 0.86 | 197.59 K | 3.19 M |
| KR | Kroger Company | 21.4607 | 39.98 B | 0.6338 | 3.04 | 10.56 M | 226.58 M |
| EL | Estee Lauder Companies | 143.6624 | 39.88 B | 0.9514 | 0.67 | 1.32 M | 189.55 M |
| SLF | Sun Life Financial Inc | 28.8726 | 39.73 B | 0.349 | 1.22 | 744.2 K | 21.49 M |
| PEG | Public Service Enterprise Group Inc | 45.9013 | 36.2 B | 0.972 | 2.16 | 3.4 M | 156.17 M |
| UI | Ubiquiti Networks | 138.2504 | 35.87 B | 1.0308 | 0.75 | 426.63 K | 58.98 M |
| EXR | Extra Space Storage Inc | 71.9132 | 34.73 B | 0.663 | 0.93 | 1.03 M | 74.14 M |
| MTD | Mettler-Toledo International | 686.00 | 34.25 B | 9.02 | 1.33 | 109.5 K | 75.12 M |
| NTR | Nutrien Ltd | 42.8516 | 33.89 B | 0.4241 | 1 | 1.4 M | 60.16 M |
| ADM | Archer Daniels Midland | 34.675 | 33.3 B | 0.2441 | 0.71 | 3.05 M | 105.85 M |
| RMD | Resmed Inc | 95.6592 | 33.1 B | 0.9583 | 1.01 | 832.5 K | 79.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 153 | 1.72 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.90 | 13.64 | 44.66 K | 334.95 K | |
| CCA | Cogeco Communications Inc | 60.9466 | 5.0019 | 8.94 | 261.08 K | 15.91 M | |
| CGO | Cogeco Inc Sv | 52.4927 | 3.5199 | 7.19 | 46.53 K | 2.44 M | |
| TA | Transalta Corp | 7.2816 | 0.4573 | 6.7 | 1.76 M | 12.79 M | |
| IPO | Inplay Oil Corp | 4.9582 | 0.268 | 5.71 | 72.82 K | 361.04 K | |
| DRM | Dream Unlimited Corp | 12.9187 | 0.6386 | 5.2 | 56.3 K | 727.32 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 9.97 K | 155.57 K | |
| HUT | Hut 8 Corp | 6.50 | 0.30 | 4.84 | 820 | 5.33 K | |
| HLF | High Liner | 5.4503 | 0.2393 | 4.59 | 102.3 K | 557.57 K | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2498 | 4.35 | 2.61 M | 15.62 M | |
| CG | Centerra Gold Inc | 3.2944 | 0.1331 | 4.21 | 961.7 K | 3.17 M | |
| PGIC | Premium Global Income Split Corp | 37.7154 | 1.4813 | 4.09 | 94 | 3.55 K | |
| BHC | Bausch Health Companies Inc | 31.63 | 1.15 | 3.77 | 1.25 M | 39.53 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.45 | 0.70 | 3.73 | 193.3 K | 3.76 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.80 | 0.40 | 3.51 | 200 | 2.36 K | |
| NOA | North American Construction Group Ltd | 15.0975 | 0.5107 | 3.5 | 195.9 K | 2.96 M | |
| OBE | Obsidian Energy Ltd | 3.29 | 0.105 | 3.3 | 256.81 K | 844.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4144 | 0.2922 | 3.2 | 813 | 7.65 K | |
| UNI | Unisync Corp Class B | 3.64 | 0.11 | 3.12 | 3.3 K | 12.01 K | |
| IPCO | International Petroleum Corp | 6.28 | 0.17 | 2.78 | 20.3 K | 127.48 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.14 | 2.74 | 28.25 K | 148.31 K | |
| WRG | Western Energy Services Corp | 45.60 | 1.20 | 2.7 | 246 | 11.22 K | |
| RVX | Resverlogix Corp | 3.10 | 0.08 | 2.65 | 30.66 K | 95.05 K | |
| CFW | Calfrac Well Services Ltd | 177.50 | 4.50 | 2.6 | 10.84 K | 1.92 M | |
| HLS | Hls Therapeutics Inc | 14.2195 | 0.348 | 2.51 | 90.2 K | 1.28 M | |
| FEC | Frontera Energy Corp | 10.6227 | 0.2519 | 2.43 | 65.8 K | 698.97 K | |
| GDL | Goodfellow Inc | 3.3055 | 0.077 | 2.39 | 200 | 661.1 | |
| ACO-X | ATCO Ltd | 32.1311 | 0.7234 | 2.3 | 259.22 K | 8.33 M | |
| RAY | Stingray Group Inc. | 5.4333 | 0.121 | 2.28 | 91.2 K | 495.52 K | |
| YGR | Yangarra Resources Ltd | 3.19 | 0.07 | 2.24 | 210.5 K | 671.5 K | |
| VET | Vermilion Energy Inc | 25.6757 | 0.5622 | 2.24 | 731.5 K | 18.78 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4847 | 0.1174 | 2.19 | 1.8 K | 9.87 K | |
| EFX | Enerflex Ltd | 17.4737 | 0.3714 | 2.17 | 248.6 K | 4.34 M | |
| TCS | Tecsys Inc J | 12.666 | 0.2609 | 2.1 | 1.1 K | 13.93 K | |
| NPI | Northland Power Inc | 16.2283 | 0.332 | 2.09 | 506.93 K | 8.23 M | |
| VNP | 5N Plus Inc | 3.45 | 0.07 | 2.07 | 575.7 K | 1.99 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | 0.60 | 2 | 84.59 K | 2.59 M | |
| SHOP | Shopify Inc | 24.887 | 0.473 | 1.94 | 1.88 M | 46.81 M | |
| PSI | Pason Systems Inc | 14.4698 | 0.2509 | 1.76 | 225.71 K | 3.27 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.343 | 0.1769 | 1.74 | 4.2 K | 43.44 K | |
| SHLE | Source Energy Services Ltd | 14.04 | 0.24 | 1.74 | 20.31 K | 285.12 K | |
| FTS-PK | Fortis Inc Pref K | 11.2462 | 0.1896 | 1.71 | 17.05 K | 191.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9963 | 0.3975 | 1.68 | 472.95 K | 11.35 M | |
| GOOS | Canada Goose Holdings Inc | 75.00 | 1.20 | 1.63 | 509 K | 38.17 M | |
| XMF-PB | M Split Corp Pref B | 3.0054 | 0.0479 | 1.62 | 500 | 1.5 K | |
| TCL-B | Transcontinental Inc | 13.7618 | 0.2131 | 1.57 | 1.46 K | 20.09 K | |
| ALA | AltaGas Ltd | 12.1582 | 0.1848 | 1.54 | 1.2 M | 14.55 M | |
| SLF-PJ | Sun Life Financial Inc | 9.7287 | 0.1406 | 1.47 | 4.3 K | 41.83 K | |
| KEY | Keyera Corp | 17.7314 | 0.2537 | 1.45 | 757.03 K | 13.42 M | |
| BN-PR | Brookfield Corporation | 11.8377 | 0.1682 | 1.44 | 91.9 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 13.9336 | 0.1938 | 1.41 | 319.68 K | 4.45 M | |
| QBR-A | Quebecor Inc | 25.1279 | 0.3484 | 1.41 | 100 | 2.51 K | |
| WCP | Whitecap Resources Inc | 3.1456 | 0.0424 | 1.37 | 3.02 M | 9.51 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.4683 | 0.1763 | 1.33 | 3.43 K | 46.22 K | |
| SU | Suncor Energy Inc | 33.5756 | 0.4354 | 1.31 | 4.61 M | 154.63 M | |
| SGY | Surge Energy Inc | 8.3857 | 0.1078 | 1.3 | 149.32 K | 1.25 M | |
| WCN | Waste Connections Inc | 104.1853 | 1.323 | 1.29 | 168 K | 17.5 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8291 | 0.1496 | 1.28 | 4.3 K | 50.87 K | |
| BMO | Bank of Montreal | 73.1267 | 0.9093 | 1.26 | 1.72 M | 125.43 M | |
| TPX-A | Molson Coors Canada Inc | 75.0641 | 0.9259 | 1.25 | 135 | 10.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1222 | 0.1364 | 1.24 | 3.7 K | 41.15 K | |
| TFII | Tfi International Inc | 36.1784 | 0.4415 | 1.24 | 242.54 K | 8.77 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4971 | 0.1635 | 1.23 | 8.9 K | 120.12 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6333 | 0.138 | 1.2 | 668 | 7.77 K | |
| TOU | Tourmaline Oil Corp | 13.6312 | 0.1613 | 1.2 | 743.5 K | 10.13 M | |
| MRD | Melcor Dev | 9.2621 | 0.109 | 1.19 | 4.39 K | 40.62 K | |
| ADEN | Adentra Inc | 11.3849 | 0.1319 | 1.17 | 26.6 K | 302.84 K | |
| FSZ | Fiera Capital Corp | 6.2515 | 0.0711 | 1.15 | 81.2 K | 507.6 K | |
| CFP | Canfor Corp | 14.49 | 0.16 | 1.12 | 514.5 K | 7.46 M | |
| TNZ | Tenaz Energy Corp | 4.60 | 0.05 | 1.1 | 3.41 K | 15.69 K | |
| RBA | Rb Global Inc | 42.9751 | 0.4634 | 1.09 | 118.81 K | 5.11 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.3371 | 0.0359 | 1.09 | 600 | 2 K | |
| BCE-PM | BCE Inc Pref M | 11.0805 | 0.1179 | 1.08 | 4.32 K | 47.87 K | |
| CM | Canadian Imperial Bank of Commerce | 39.306 | 0.4179 | 1.07 | 3.69 M | 144.85 M | |
| SLF | Sun Life Financial Inc | 37.9238 | 0.3933 | 1.05 | 3.05 M | 115.64 M | |
| IMO | Imperial Oil | 29.5201 | 0.3037 | 1.04 | 683.97 K | 20.19 M | |
| AC | Air Canada | 34.27 | 0.35 | 1.03 | 2.07 M | 70.93 M | |
| DXT | Dexterra Group Inc | 6.892 | 0.07 | 1.03 | 28.06 K | 193.39 K | |
| EMA-PF | Emera Inc Pref F | 13.0874 | 0.1328 | 1.03 | 900 | 11.78 K | |
| BCE-PL | BCE Inc Pref AL | 9.3671 | 0.0943 | 1.02 | 300 | 2.81 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.8066 | 0.1388 | 1.02 | 4.6 K | 63.51 K | |
| OLY | Olympia Financial Group Inc | 26.4583 | 0.2654 | 1.01 | 100 | 2.65 K | |
| GEI | Gibson Energy Inc | 13.1582 | 0.1299 | 1 | 352.8 K | 4.64 M | |
| ALC | Algoma Central | 7.1452 | 0.0694 | 0.98 | 1.8 K | 12.86 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7264 | 0.1225 | 0.97 | 4.1 K | 52.18 K | |
| MKP | Mcan Mortgage Corp | 7.088 | 0.068 | 0.97 | 33.56 K | 237.87 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.8802 | 0.1713 | 0.97 | 9 K | 160.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7224 | 0.0734 | 0.96 | 2.63 K | 20.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.783 | 0.119 | 0.94 | 8.11 M | 103.63 M | |
| GDV | Global Dividend Growth Split Corp | 3.5868 | 0.0328 | 0.92 | 15.06 K | 54.04 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7669 | 0.0978 | 0.92 | 1.3 K | 14 K | |
| EMP-A | Empire Company Limited | 27.0769 | 0.2385 | 0.89 | 455.8 K | 12.34 M | |
| NTR | Nutrien Ltd | 55.7951 | 0.4887 | 0.88 | 887.1 K | 49.5 M | |
| IVN | Ivanhoe Mines Ltd | 3.54 | 0.03 | 0.85 | 726.5 K | 2.57 M | |
| FTS-PM | Fortis Inc Pref M | 13.0321 | 0.1085 | 0.84 | 33.45 K | 435.91 K | |
| BYD | Boyd Group Services Inc | 121.2429 | 0.9956 | 0.83 | 15.7 K | 1.9 M | |
| WN | George Weston Limited | 27.3271 | 0.2231 | 0.82 | 847.22 K | 23.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.77 | 0.07 | 0.8 | 7.56 K | 66.27 K | |
| BN-PC | Brookfield Corporation | 7.6974 | 0.0611 | 0.8 | 443 | 3.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.79 | 6.05 B | 0.59 | 2.02 | 1.29 M | 38.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.60 | 1.74 B | 0.04 | 0.53 | 2.39 M | 18.16 M |
| NTPIF | Nam Tai Property Inc. | 9.44 | 268.43 M | 0.14 | 1.51 | 9.88 K | 93.29 K |
| AJYG | AJ1G Inc | 552.00 | 6.47 M | 33.60 | 6.48 | 78 | 43.06 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 6 | 12 K |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.22 M | 1.14 | 37.25 | 173 | 726.6 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 4.68 K | 24.77 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | 2.00 | 20 | 229 | 2.75 K |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | 0.30 | 9.37 | 55 | 192.5 |
| BNVIF | Binovi Technologies Corp | 15.40 | 13.31 K | 1.85 | 13.65 | 5.84 K | 89.95 K |
| SGMD | Sugarmade Inc | 11.42 | 6.6 K | 0.22 | 1.96 | 3.13 K | 35.8 K |
| CGSI | CGS International Inc | 4.64 | 3.67 K | 0.04 | 0.87 | 323 | 1.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.69 | 2.92 K | 0.13 | 3.65 | 1.8 K | 6.64 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.60 | 3.31 | 760 | 38 K |
| IPIC | iPic Entertainment Inc | 5.7474 | 714 | 0.0974 | 1.72 | 3.21 K | 18.46 K |
| YVRLF | Liquid Media Group Ltd. | 10.9588 | 482 | 0.9588 | 9.59 | 2.17 K | 23.82 K |
| SYNE | Synthesis Energy Systems Inc | 5.76 | 157 | 0.08 | 1.41 | 6.12 K | 35.28 K |
| MMMM | Quad M Solutions Inc | 25.00 | 3.00 | 13.64 | 200 | 5 K | |
| CLABF | Core One Labs Inc | 30.7199 | 1.92 | 6.67 | 1.22 K | 37.32 K | |
| CRXPF | Vert Infrastructure Ltd | 4.125 | 0.207 | 5.28 | 28.09 K | 115.88 K | |
| STMH | Stem Holdings Inc | 184.00 | 6.00 | 3.37 | 27 | 4.97 K | |
| TOPZ | Topaz Resources Inc | 3.25 | 0.10 | 3.17 | 1.2 K | 3.91 K | |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.075 | 1.27 | 6.29 K | 37.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 0.075 | 0.78 | 819 | 7.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 953 | 15.01 K |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | 120.03 | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 196 | 940.8 | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 1.00 | 20 | 540 | 3.24 K | |
| MAX | Max Resource Corp | 10.80 | 1.44 | 15.38 | 311.84 K | 3.37 M | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 1.09 K | 8.69 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.24 | 6.45 | 3.82 K | 15.12 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 2.5 K | 7.88 K | |
| ITR | Integra Resources Corp | 5.50 | 0.1875 | 3.53 | 20.1 K | 110.53 K | |
| CNVI | Conavi Medical Corp. | 5.06 | 0.16 | 3.27 | 32.31 K | 163.51 K | |
| WEX | Western Exploration Inc | 90.00 | 2.50 | 2.86 | 4 | 360 | |
| PERU | Chakana Copper Corp | 5.20 | 0.10 | 1.96 | 21.95 K | 114.14 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.10 | 1.85 | 19.4 K | 106.7 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 0.50 | 1.05 | 36 K | 1.73 M | |
| RX | BioSyent Inc | 7.7754 | 0.075 | 0.97 | 2.1 K | 16.33 K | |
| LFST | Lifeist Wellness Inc | 21.20 | 0.20 | 0.95 | 46.06 K | 976.58 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | 0.02 | 0.65 | 7.8 K | 24.34 K |