Gainer Volumes for 28 February 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.0292 | 28.03 B | 1.8783 | 2.21 | 1.09 M |
| LEU | Centrus Energy Corp | 3.11 | 3.41 B | 0.10 | 3.32 | 9.4 K |
| NHC | National Healthcare Corp | 66.322 | 3.35 B | 0.7495 | 1.14 | 32.8 K |
| NG | Novagold Resources Inc | 3.97 | 2.68 B | 0.02 | 0.51 | 1.81 M |
| SRXH | Srx Health Solutions Inc | 489.9556 | 2.16 B | 4.6223 | 0.95 | 16 |
| USAS | Americas Silver Corp | 4.95 | 1.51 B | 0.225 | 4.76 | 40.6 K |
| TMP | Tompkinstrustco | 63.34 | 1.32 B | 0.3702 | 0.59 | 35.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4182 | 655.03 M | 0.0432 | 1.28 | 28.05 K |
| CMCL | Caledonia Mining Cp | 4.0636 | 366.95 M | 0.0229 | 0.57 | 25.08 K |
| REI | Ring Energy Inc | 6.17 | 284.32 M | 0.07 | 1.15 | 569.2 K |
| SENS | Senseonics Holdings | 59.80 | 279.29 M | 2.00 | 3.46 | 97.1 K |
| GORO | Gold Resource Corp | 4.0607 | 212.08 M | 0.0519 | 1.29 | 436.47 K |
| NEN | New England Realty Associates | 48.3424 | 202.11 M | 0.3087 | 0.64 | 600 |
| EVI | Evi Industries Inc | 39.049 | 197.41 M | 0.7713 | 2.02 | 6.2 K |
| ACU | Acme United Corp | 15.007 | 182.94 M | 0.6738 | 4.7 | 8.7 K |
| NINE | Nine Energy Service, Inc. | 26.22 | 159.31 M | 0.47 | 1.83 | 77.3 K |
| TGEN | TGEN | 3.98 | 133.73 M | 0.12 | 3.11 | 7.87 K |
| VFL | Delaware Florida Insured Muni | 8.6968 | 127.32 M | 0.0631 | 0.73 | 105.2 K |
| CVU | CPI Aerostructures | 6.96 | 68.95 M | 0.05 | 0.72 | 13.08 K |
| WWR | Westwater Resources | 7.19 | 61.42 M | 0.29 | 4.2 | 7.95 K |
| DXR | Daxor Corp | 19.265 | 59.03 M | 0.265 | 1.39 | 32.18 K |
| XTNT | Xtant Medical Holdings Inc | 3.71 | 58.99 M | 0.02 | 0.54 | 3.32 K |
| OPTT | Ocean Power Tech Inc | 6.298 | 58.15 M | 0.208 | 3.42 | 383.95 K |
| APT | Alpha Pro Tech | 3.77 | 51.9 M | 0.045 | 1.21 | 18.22 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 42.37 M | 2.20 | 20 | 632 |
| TOON | Kartoon Studios Inc | 20.90 | 37.72 M | 0.50 | 2.45 | 2.49 K |
| ACCS | Access Newswire Inc | 13.21 | 27.66 M | 0.71 | 5.68 | 2.79 K |
| CPHI | China Pharma Holdings | 28.60 | 25.98 M | 0.59 | 2.11 | 1.27 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.26 M | 0.30 | 2.36 | 1.37 K |
| YCBD | Cbdmd Inc | 1573.1986 | 8.5 M | 32.40 | 2.1 | 296 |
| PW | Power REIT | 6.10 | 3.4 M | 0.10 | 1.67 | 4.96 K |
| TPHS | Trinity Pl Hlds Inc | 4.0531 | 1.52 M | 0.0399 | 0.99 | 46.44 K |
| SCPX | Scorpius Holdings Inc | 2422.0024 | 73.37 K | 28.00 | 1.17 | 1.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.3959 | 0.8229 | 4 | 31.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0317 | 0.538 | 2.91 | 3.19 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 136.8428 | 0.857 | 0.63 | 3.61 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3658.2896 | 29.17 M | 65.3264 | 1.82 | 477 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 22.7675 | 1.91 T | 0.3199 | 1.43 | 31.46 M |
| TSLA | Tesla Inc | 21.3253 | 1.53 T | 0.3426 | 1.63 | 157.81 M |
| WMT | Walmart Inc. Common Stock | 29.7208 | 892.98 B | 0.2643 | 0.9 | 34.13 M |
| KLAC | K L A-Tencor Corp | 105.4909 | 299.82 B | 0.5389 | 0.51 | 1.6 M |
| MRVL | Marvell Technology Inc | 19.2183 | 212.81 B | 0.2312 | 1.22 | 12.91 M |
| QCOM | Qualcomm Inc | 44.7884 | 201.43 B | 0.2936 | 0.66 | 19 M |
| WDC | Western Digital Cp | 35.9293 | 199.24 B | 1.2572 | 3.63 | 14.63 M |
| ADI | Analog Devices | 94.2534 | 191.74 B | 1.3835 | 1.49 | 3.21 M |
| PEP | Pepsico Inc | 93.4561 | 188.45 B | 0.9682 | 1.05 | 5.59 M |
| PDD | Pinduoduo Inc ADR | 29.94 | 122.24 B | 1.38 | 4.83 | 27.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5575 | 105.09 B | 0.22 | 0.7 | 947.8 K |
| EQIX | Equinix Inc | 371.561 | 102.06 B | 4.6939 | 1.28 | 1.55 M |
| MNST | Monster Beverage Cp | 31.915 | 94.43 B | 2.545 | 8.67 | 20.95 M |
| MELI | MercadoLibre Inc | 458.79 | 91.65 B | 12.11 | 2.71 | 1.14 M |
| CME | CME Group Inc | 138.4875 | 86.61 B | 1.5607 | 1.14 | 2.13 M |
| AEP | American Electric Power Company | 63.4324 | 72.83 B | 0.4065 | 0.64 | 2.52 M |
| CTAS | Cintas Corp | 48.3452 | 71.1 B | 0.3791 | 0.79 | 1.76 M |
| ORLY | O'Reilly Automotive | 24.7975 | 70.54 B | 0.2667 | 1.09 | 11.99 M |
| WBD | Discovery Inc Series A | 28.90 | 66.77 B | 0.26 | 0.91 | 5.95 M |
| COHR | Coherent Inc | 42.48 | 64.02 B | 0.26 | 0.62 | 657.2 K |
| NBIS | Nebius Group N.V. | 34.40 | 54.89 B | 1.32 | 3.99 | 4.42 M |
| NDAQ | Nasdaq Inc | 27.4242 | 49.5 B | 0.2305 | 0.85 | 1.96 M |
| XEL | XCEL Energy Inc | 44.0766 | 49.33 B | 0.3777 | 0.86 | 4.51 M |
| EXC | Exelon Corp | 27.0851 | 47.46 B | 0.1616 | 0.6 | 8.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.5813 | 46.53 B | 0.221 | 0.58 | 1.13 M |
| TTWO | Take-Two Interactive Software | 87.26 | 45.69 B | 2.63 | 3.11 | 3.72 M |
| IDXX | Idexx Laboratories | 211.03 | 44.06 B | 2.06 | 0.99 | 630.09 K |
| TRI | Thomson Reuters Corporation Common Shares | 47.1146 | 38.77 B | 0.3897 | 0.83 | 808.4 K |
| PAYX | Paychex Inc | 62.6287 | 38.07 B | 0.4066 | 0.65 | 1.92 M |
| JD | Jd.com Inc ADR | 25.2003 | 37.46 B | 1.5824 | 6.7 | 66.59 M |
| ACGL | Arch Capital Grp Ltd | 31.0659 | 35.53 B | 0.2948 | 0.96 | 1.57 M |
| MRNA | Moderna Inc | 22.60 | 30.38 B | 0.50 | 2.26 | 511.29 K |
| ILMN | Illumina Inc | 304.251 | 29.32 B | 3.5117 | 1.17 | 1.66 M |
| KHC | Kraft Heinz Company | 23.2398 | 29.26 B | 0.6932 | 3.07 | 39.66 M |
| MDB | Mongodb Inc Cl A | 101.56 | 29.19 B | 1.08 | 1.07 | 843.4 K |
| WTW | Weight Watchers International, Inc | 156.0933 | 27.31 B | 1.343 | 0.87 | 861.2 K |
| CINF | Cincinnati Financial | 72.1988 | 27.14 B | 0.6902 | 0.97 | 1.06 M |
| JBHT | J B Hunt Transport | 100.9034 | 26.65 B | 0.6186 | 0.62 | 807.69 K |
| TCOM | Trip.com Group Ltd ADR | 33.9649 | 26.09 B | 0.2089 | 0.62 | 4.12 M |
| VRSK | Verisk Analytics Inc | 120.5302 | 24.5 B | 0.6292 | 0.52 | 588.6 K |
| UTHR | United Therapeutic | 126.29 | 23.45 B | 0.75 | 0.6 | 385.56 K |
| DLTR | Dollar Tree Inc | 96.33 | 23.24 B | 0.56 | 0.58 | 2.55 M |
| TEAM | Atlassian | 107.48 | 23.02 B | 1.15 | 1.08 | 1.75 M |
| CHRW | C.H. Robinson Ww | 76.6434 | 22.72 B | 0.6869 | 0.9 | 949.3 K |
| GH | Guardant Health Inc | 66.64 | 21.76 B | 10.97 | 19.71 | 1.08 M |
| ULTA | Ulta Beauty Inc | 312.49 | 19.79 B | 5.38 | 1.75 | 756.4 K |
| EVRG | Evergy Inc | 42.4405 | 19.66 B | 0.3188 | 0.76 | 2.42 M |
| LNT | Alliant Energy Corp | 36.8205 | 19.55 B | 0.3371 | 0.92 | 1.89 M |
| VTRS | Viatris Inc | 21.3887 | 19.03 B | 0.3079 | 1.46 | 11.49 M |
| AKAM | Akamai Technologies | 69.66 | 18.83 B | 0.38 | 0.55 | 1.45 M |
| GMAB | Genmab A/S ADR | 17.33 | 18.28 B | 0.105 | 0.61 | 15.4 K |
| LAMR | Lamar Advertis A | 55.3125 | 16.46 B | 0.7344 | 1.35 | 514.4 K |
| PAA | Plains All American Pipeline LP | 13.1451 | 16.11 B | 0.0902 | 0.69 | 5.31 M |
| HST | Host Marriott Financial Trust | 15.0286 | 16.07 B | 0.0843 | 0.56 | 9.64 M |
| JAZZ | Jazz Pharma Plc | 140.03 | 15.51 B | 2.20 | 1.6 | 1.26 M |
| VNOM | Viper Energy LP | 21.7019 | 14.96 B | 0.2044 | 0.95 | 1.19 M |
| UHAL | A M E R C O | 37.9607 | 12.74 B | 0.6179 | 1.65 | 615 K |
| AGNC | Agnc Investment Corp | 7.1774 | 12.71 B | 0.0407 | 0.57 | 7.55 M |
| CSGP | Costar Group Inc | 45.753 | 11.92 B | 0.32 | 0.7 | 2.87 M |
| COKE | Coca Cola Bot Cons | 23.5122 | 11.68 B | 1.7739 | 8.16 | 518.76 K |
| BPOP | Popular Inc | 45.5308 | 10.93 B | 0.7107 | 1.59 | 935.6 K |
| QXO | Qxo Inc | 20.5957 | 10.57 B | 1.3443 | 6.98 | 1.31 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.9361 | 10.44 B | 0.4928 | 1.19 | 2.87 M |
| FCFS | First Cash Fin Svcs | 79.6033 | 9.71 B | 0.7083 | 0.9 | 170.59 K |
| HSIC | Henry Schein Inc | 59.30 | 9.55 B | 0.90 | 1.54 | 3.1 M |
| TTD | The Trade Desk | 19.754 | 9.28 B | 0.254 | 1.3 | 15.04 M |
| TGTX | Tg Therapeuticscmn | 6.80 | 9.04 B | 1.61 | 31.02 | 12.59 M |
| SWKS | Skyworks Solutions | 68.7837 | 9.02 B | 0.3537 | 0.52 | 1.58 M |
| RZB | Reinsurance Group of America, Incorporated | 18.1953 | 8.86 B | 0.1898 | 1.05 | 170.66 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.90 | 8.82 B | 0.60 | 2.58 | 37.71 K |
| MXL | Maxlinear Inc | 25.14 | 8.58 B | 0.43 | 1.74 | 1.09 M |
| TTEK | Tetra Tech Inc | 11.4672 | 8.03 B | 0.0612 | 0.54 | 1.55 M |
| CRUS | Cirrus Logic Inc | 40.13 | 7.56 B | 0.62 | 1.57 | 668.11 K |
| QRVO | Qorvo Inc | 70.14 | 7.52 B | 0.79 | 1.14 | 1.2 M |
| LSTR | Landstar System | 94.1488 | 7.05 B | 0.4764 | 0.51 | 326.88 K |
| SRRK | Scholar Rock Holding Corp | 18.62 | 6.94 B | 0.62 | 3.44 | 98.72 K |
| XENE | Xenon Pharmaceuticals Inc | 9.18 | 6.86 B | 0.06 | 0.66 | 212.23 K |
| GDS | Gds Holdings Ltd ADR | 33.27 | 6.57 B | 1.53 | 4.82 | 1.42 M |
| LKQ | LKQ Corp | 24.626 | 6.47 B | 0.3912 | 1.61 | 6.52 M |
| PCTY | Paylocity Hld Corp | 87.57 | 6.24 B | 0.97 | 1.12 | 287.3 K |
| APPF | Appfolio Inc | 72.28 | 6.2 B | 2.87 | 4.13 | 191.35 K |
| CZR | Caesars Entertainment Inc | 48.21 | 6.06 B | 0.73 | 1.54 | 2.77 M |
| ENPH | Enphase Energy Inc | 9.07 | 5.92 B | 0.20 | 2.25 | 3.52 M |
| ACIW | Aci Worldwide Inc | 31.87 | 5.73 B | 0.69 | 2.21 | 1.69 M |
| SVC | Service Properties Trust | 19.2813 | 5.66 B | 0.1211 | 0.63 | 1.12 M |
| LAUR | Laureate Education Inc | 7.1136 | 5.65 B | 0.2699 | 3.94 | 1.31 M |
| DNTH | Dianthus Therapeutics Inc | 209.76 | 5.47 B | 8.32 | 4.13 | 10.01 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.53 | 5.43 B | 1.08 | 8.67 | 2.04 M |
| NXST | Nexstar Media Group Inc | 79.823 | 5.39 B | 1.8296 | 2.35 | 815.64 K |
| VRNS | Varonis Systems Inc | 18.9867 | 5.38 B | 0.98 | 5.44 | 2.31 M |
| FTDR | Frontdoor Inc | 32.00 | 5.35 B | 0.40 | 1.27 | 755.45 K |
| ORKA | Oruka Therapeutics Inc | 54.5997 | 5.32 B | 1.1617 | 2.17 | 11.7 K |
| BGC | Bgc Partners Cl A | 5.0807 | 5.26 B | 0.0414 | 0.82 | 2.8 M |
| BCPC | Balchem Cp | 85.3017 | 5.25 B | 4.6915 | 5.82 | 218.21 K |
| IEP | Icahn Enterprises | 21.3362 | 5.04 B | 0.6577 | 3.18 | 209.2 K |
| SYNA | Synaptics Inc | 41.87 | 5 B | 0.27 | 0.65 | 206.39 K |
| APLS | Apellis Pharmaceuticals Inc | 15.15 | 4.99 B | 0.91 | 6.39 | 438.38 K |
| JSM | SLM Cp 6% Sr Nt | 12.6129 | 4.93 B | 0.1334 | 1.07 | 14.96 K |
| PRIM | Primoris Services Cp | 21.96 | 4.85 B | 1.3437 | 6.52 | 336.64 K |
| IBOC | Intl Bancshares | 33.235 | 4.67 B | 0.3908 | 1.19 | 266.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.6035 | 883.92 B | 0.2633 | 0.9 | 34.13 M |
| V | Visa Inc | 141.0161 | 662.19 B | 0.8569 | 0.61 | 6.25 M |
| JNJ | Johnson & Johnson | 112.3946 | 623.71 B | 0.6334 | 0.57 | 10.13 M |
| KO | Coca-Cola Company | 36.3094 | 355.51 B | 0.3204 | 0.89 | 22.53 M |
| HD | Home Depot | 154.8512 | 337.75 B | 1.2295 | 0.8 | 8.06 M |
| MRK | Merck & Company | 61.9845 | 308.9 B | 0.5108 | 0.83 | 11.59 M |
| BML-PG | Bank of America Corporation | 14.0107 | 257.47 B | 0.1048 | 0.75 | 24.97 K |
| BAC-PB | Bank of America Corporation | 16.0438 | 252.77 B | 0.1342 | 0.84 | 233.45 K |
| SAN | Banco Santander ADR | 3.7078 | 197.88 B | 0.0534 | 1.46 | 8.26 M |
| MCD | McDonald's Corporation | 156.3585 | 196.45 B | 1.3949 | 0.9 | 3.3 M |
| BA | Boeing Company | 429.6554 | 175.88 B | 4.4141 | 1.04 | 5.06 M |
| ABT | Abbott Laboratories | 68.2166 | 164.43 B | 0.3427 | 0.5 | 6.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.2558 | 153.46 B | 3.0922 | 4.6 | 3.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.007 | 140.76 B | 0.0324 | 0.82 | 3.59 M |
| PFE | Pfizer Inc | 29.1375 | 138.21 B | 0.2823 | 0.98 | 39 M |
| HDB | Hdfc Bank Ltd ADR | 21.2561 | 136.14 B | 0.164 | 0.78 | 3.85 M |
| CB | Chubb Ltd | 118.113 | 134.9 B | 0.7674 | 0.65 | 2.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.8731 | 133.01 B | 0.2085 | 1.25 | 620.63 K |
| SYK | Stryker Corp | 174.5417 | 125.4 B | 1.6111 | 0.93 | 1.36 M |
| COF | Capital One Financial Corp | 74.1394 | 124.52 B | 1.1709 | 1.6 | 4.65 M |
| LMT | Lockheed Martin Corp | 256.7648 | 119.49 B | 3.3443 | 1.32 | 1.84 M |
| BMY | Bristol-Myers Squibb Company | 39.3186 | 118.32 B | 0.5327 | 1.37 | 80.89 M |
| SO | Southern Company | 37.8675 | 107.29 B | 0.2363 | 0.63 | 6.11 M |
| IBN | Icici Bank Ltd ADR | 9.5127 | 104.43 B | 0.1737 | 1.86 | 3.91 M |
| GD | General Dynamics Corp | 144.7335 | 101.3 B | 0.7482 | 0.52 | 1.74 M |
| BN | Brookfield Corporation | 14.8028 | 96.25 B | 0.0819 | 0.56 | 3.71 M |
| ING | ING Groep N.V. ADR | 8.6466 | 93.15 B | 0.0719 | 0.84 | 3.61 M |
| WM | Waste Management | 89.7901 | 93.03 B | 0.8957 | 1.01 | 2.13 M |
| AMT | American Tower Corp | 145.168 | 76.87 B | 2.4312 | 1.7 | 2.89 M |
| ICE | Intercontinental Exchange | 70.2996 | 76.41 B | 0.8566 | 1.23 | 4 M |
| NOC | Northrop Grumman Corp | 258.7469 | 75.59 B | 2.8466 | 1.11 | 1.04 M |
| CVNA | Carvana Co. Class A | 8.972 | 73.62 B | 0.608 | 7.27 | 33.42 M |
| BE | Bloom Energy Corp Cl A | 14.47 | 73.11 B | 0.67 | 4.86 | 715.11 K |
| TDG | Transdigm Group Inc | 320.5912 | 72.47 B | 3.4046 | 1.07 | 417.5 K |
| CRH | CRH Plc ADR | 26.3595 | 69.73 B | 0.2823 | 1.08 | 429.6 K |
| DB | Deutsche Bank Ag | 8.1484 | 67.73 B | 0.1147 | 1.43 | 5.32 M |
| RSG | Republic Services | 70.5654 | 67.28 B | 0.3869 | 0.55 | 1.98 M |
| D | Dominion Resources | 54.5257 | 61.08 B | 0.4986 | 0.92 | 6.21 M |
| O | Realty Income Corp | 47.2865 | 58.91 B | 0.3802 | 0.81 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.8765 | 58.45 B | 0.7936 | 1.12 | 8.65 K |
| RELX | Relx Plc ADR | 19.4089 | 56.32 B | 0.101 | 0.52 | 270.9 K |
| PSA | Public Storage | 156.9408 | 56.07 B | 1.3951 | 0.9 | 1.81 M |
| CAH | Cardinal Health | 44.3951 | 54.75 B | 0.58 | 1.32 | 4.11 M |
| LHX | L3Harris Technologies Inc | 143.612 | 54 B | 2.5077 | 1.78 | 1 M |
| ETR | Entergy Corp | 36.2867 | 52.17 B | 0.3383 | 0.94 | 3.38 M |
| SCHW-PD | The Charles Schwab Corporation | 20.9601 | 49.67 B | 0.2062 | 0.99 | 51.55 K |
| HEI | Heico Corp | 92.9818 | 49.18 B | 0.8134 | 0.88 | 414.3 K |
| AZO | Autozone | 938.97 | 49.15 B | 27.04 | 2.97 | 667.89 K |
| XYZ | Block, Inc | 81.24 | 46.08 B | 1.92 | 2.42 | 41.44 M |
| YUM | Yum! Brands | 83.061 | 44.76 B | 1.2218 | 1.49 | 2.36 M |
| CMG | Chipotle Mexican Grill | 12.1506 | 44.38 B | 0.165 | 1.38 | 36.09 M |
| MSCI | MSCI Inc | 171.8852 | 43.88 B | 3.7035 | 2.2 | 826.8 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.8707 | 43.81 B | 0.1204 | 0.72 | 379.19 K |
| ED | Consolidated Edison Company of New York | 64.1434 | 40.64 B | 0.6146 | 0.97 | 2.32 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.3055 | 40.56 B | 0.1554 | 0.96 | 182.56 K |
| TRI | Thomson Reuters Corp | 47.5442 | 39.56 B | 0.3933 | 0.83 | 778.49 K |
| SYY | Sysco Corp | 55.7865 | 39.23 B | 0.3634 | 0.66 | 2.55 M |
| HIG | Hartford Financial Services Group | 42.10 | 37.97 B | 0.2388 | 0.57 | 2.48 M |
| WEC | Wisconsin Energy Corp | 61.0217 | 37.42 B | 0.5439 | 0.9 | 1.84 M |
| IRM | Iron Mountain Inc | 23.9807 | 35.55 B | 0.2843 | 1.2 | 3.16 M |
| HEI-A | HEICO Corporation | 79.2082 | 35.37 B | 1.0199 | 1.3 | 304.57 K |
| EME | Emcor Group | 70.2704 | 34.89 B | 0.5553 | 0.8 | 476.1 K |
| HSY | Hershey Foods Corp | 94.0652 | 34.82 B | 0.9348 | 1 | 1.2 M |
| PUK | Prudential Public Ltd Company ADR | 30.5924 | 34.68 B | 0.174 | 0.57 | 172.07 K |
| QSR | Restaurant Brands International | 49.1895 | 34.2 B | 0.5291 | 1.09 | 1.35 M |
| TWLO | Twilio | 121.69 | 33.18 B | 2.23 | 1.87 | 4.22 M |
| EXR | Extra Space Storage Inc | 73.1174 | 31.49 B | 1.2042 | 1.67 | 1.76 M |
| DTE | Dte Energy Company | 82.6191 | 31.05 B | 0.8023 | 0.98 | 1.29 M |
| AEE | Ameren Corp | 58.0386 | 30.93 B | 0.668 | 1.16 | 1.53 M |
| VEEV | Veeva Systems Inc | 117.91 | 30.82 B | 1.67 | 1.44 | 1.71 M |
| MTZ | Mastec Inc | 43.18 | 30.4 B | 0.31 | 0.72 | 1.32 M |
| RMD | Resmed Inc | 96.2323 | 30.24 B | 0.5731 | 0.6 | 1.81 M |
| IR | Ingersoll Rand Inc | 23.8676 | 30.15 B | 0.1778 | 0.75 | 1.33 M |
| NRG | NRG Energy | 34.4615 | 29.64 B | 0.5457 | 1.61 | 5.38 M |
| FTS | Fortis Inc | 27.6974 | 29.08 B | 0.169 | 0.61 | 477.9 K |
| PPL | PPL Corp | 23.6388 | 26.83 B | 0.1396 | 0.59 | 5.77 M |
| WRB | W.R. Berkley Corp | 21.2663 | 26.74 B | 0.1551 | 0.73 | 2.06 M |
| PHG | Koninklijke Philips Electronics ADR | 33.213 | 26.5 B | 0.2677 | 0.81 | 525.7 K |
| AWK | American Water Works | 88.9287 | 25.49 B | 0.5076 | 0.57 | 1.01 M |
| WST | West Pharmaceutical Services | 102.5909 | 25.27 B | 0.8423 | 0.83 | 519 K |
| XPO | Xpo Logistics Inc | 17.4041 | 24.42 B | 0.5081 | 3.01 | 3.45 M |
| SYF | Synchrony Financial | 27.3165 | 24.07 B | 0.4942 | 1.84 | 12.21 M |
| LUV | Southwest Airlines Company | 51.0149 | 24.06 B | 1.9936 | 4.07 | 15.31 M |
| CMS | Cms Energy Corp | 43.9013 | 23.17 B | 0.4438 | 1.02 | 3.43 M |
| DRI | Darden Restaurants | 92.0382 | 23.13 B | 0.6158 | 0.67 | 1.04 M |
| DGX | Quest Diagnostics Inc | 74.807 | 23.03 B | 0.4322 | 0.58 | 1.22 M |
| BRO | Brown & Brown | 28.1464 | 22.99 B | 0.2661 | 0.95 | 1.14 M |
| CPAY | Corpay Inc | 233.28 | 22.95 B | 1.58 | 0.68 | 599 K |
| LH | Laboratory Corp of America Holdings | 121.3479 | 22.77 B | 0.9169 | 0.76 | 534.73 K |
| MKCV | McCormick & Company, Incorporated | 61.6757 | 21.67 B | 0.7717 | 1.27 | 394 |
| ROL | Rollins Inc | 24.3217 | 21.56 B | 0.2269 | 0.94 | 1.64 M |
| FIS | Fidelity National Information Services | 93.2793 | 21.51 B | 0.8107 | 0.88 | 3.08 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.9546 | 21.27 B | 0.2198 | 1.31 | 247.37 K |
| BEP | Brookfield Renewable | 11.4163 | 21.22 B | 0.0873 | 0.77 | 446.12 K |
| GPN | Global Payments Inc | 123.7183 | 20.35 B | 1.0438 | 0.85 | 1.35 M |
| TSN | Tyson Foods | 50.2999 | 20.32 B | 0.314 | 0.63 | 2.45 M |
| BURL | Burlington Stores Inc | 169.74 | 20.23 B | 2.43 | 1.45 | 779 K |
| EFX | Equifax Inc | 103.0483 | 20.1 B | 0.7245 | 0.71 | 740.9 K |
| WES | Western Midstream Partners LP | 17.2414 | 18.54 B | 0.3813 | 2.26 | 6.38 M |
| ZTO | Zto Express Cayman Inc ADR | 17.0558 | 17.88 B | 0.2917 | 1.74 | 38.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 3.20 | 1.35 | 72.97 | 5.71 K | |
| PNC-A | Postmedia Network Canada Corp | 3.35 | 1.36 | 68.34 | 18.9 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 4.80 | 28.57 | 19.61 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 73 | |
| AVNT | Avant Brands Inc | 17.70 | 1.80 | 11.32 | 12.77 K | |
| JWEL | Jamieson Wellness Inc | 16.8394 | 1.6029 | 10.52 | 303 K | |
| CRDL | Cardiol Therapeutics Inc | 7.74 | 0.59 | 8.25 | 67.4 K | |
| ALA | AltaGas Ltd | 13.0673 | 0.9091 | 7.48 | 4.68 M | |
| USA | Americas Silver Corp | 6.625 | 0.45 | 7.29 | 62 K | |
| OVV | Ovintiv Inc | 39.5155 | 2.4952 | 6.74 | 3.76 M | |
| BBD-B | Bombardier Inc Series B | 70.00 | 4.25 | 6.46 | 633.6 K | |
| ACD | Accord Financial | 8.50 | 0.4779 | 5.96 | 19.3 K | |
| BBD-A | Bombardier Inc | 71.00 | 3.25 | 4.8 | 231.69 K | |
| WEED | Canopy Growth Corp | 623.80 | 22.10 | 3.67 | 413.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.4386 | 1.3157 | 3.54 | 649.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.0049 | 1.5052 | 3.54 | 288.95 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1384 | 0.3715 | 3.45 | 6.37 K | |
| MAL | Magellan Aero | 14.4418 | 0.4786 | 3.43 | 28.15 K | |
| FTS-PK | Fortis Inc Pref K | 11.5993 | 0.3531 | 3.14 | 4.4 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | 0.1655 | 3.13 | 1.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9814 | 0.1207 | 3.13 | 4.8 K | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 1.18 K | |
| ROOT | Roots Corp | 4.63 | 0.14 | 3.12 | 110.7 K | |
| HLS | Hls Therapeutics Inc | 14.6521 | 0.4326 | 3.04 | 95.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0229 | 0.1444 | 2.96 | 15 K | |
| BNE | Bonterra Energy Corp | 6.0503 | 0.1734 | 2.95 | 525.83 K | |
| NOA | North American Construction Group Ltd | 15.5365 | 0.439 | 2.91 | 134.8 K | |
| SGY | Surge Energy Inc | 8.6253 | 0.2396 | 2.86 | 272.69 K | |
| FTS-PG | Fortis Inc Pref G | 12.0901 | 0.2914 | 2.47 | 8.01 K | |
| DRM | Dream Unlimited Corp | 13.2298 | 0.3111 | 2.41 | 58.25 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6982 | 0.2681 | 2.35 | 2.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6855 | 0.3489 | 2.27 | 172.45 K | |
| CRWN | Crown Capital Partners Inc | 9.048 | 0.2012 | 2.27 | 6.7 K | |
| LGO | Largo Resources Ltd | 22.70 | 0.50 | 2.25 | 77.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3821 | 0.2505 | 2.25 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 7.7673 | 0.1637 | 2.15 | 41.5 K | |
| ELD | Eldorado Gold | 5.7006 | 0.1198 | 2.15 | 985.22 K | |
| CIU-PA | CU Inc Pref A | 13.951 | 0.2923 | 2.14 | 5.95 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4596 | 0.1976 | 2.13 | 500 | |
| BN-PFG | Brookfield Corporation | 13.905 | 0.2831 | 2.08 | 11.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.5138 | 0.2925 | 2.06 | 1.05 K | |
| KPT | Kp Tissue Inc | 5.344 | 0.1055 | 2.01 | 2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9035 | 0.2518 | 1.99 | 6.44 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1724 | 0.2172 | 1.98 | 17.02 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.55 | 0.30 | 1.97 | 1.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.6023 | 0.1419 | 1.9 | 946.07 K | |
| RSI | Rogers Sugar Inc | 3.771 | 0.0692 | 1.87 | 164.58 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.4952 | 0.2655 | 1.87 | 15.74 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0726 | 0.1841 | 1.86 | 2.68 K | |
| QBR-B | Quebecor Inc | 25.257 | 0.4582 | 1.85 | 990.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1997 | 0.0941 | 1.84 | 625.65 K | |
| IFC-PF | Intact Financial Corp Pref | 15.9359 | 0.284 | 1.81 | 2.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.80 | 0.35 | 1.8 | 147.1 K | |
| ET | Evertz Technologies Ltd | 5.9271 | 0.1045 | 1.79 | 37.9 K | |
| DR | Medical Facilities Corp | 12.1108 | 0.2127 | 1.79 | 154.68 K | |
| AIF | Altus Group Ltd | 24.0117 | 0.4195 | 1.78 | 148.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6174 | 0.2359 | 1.76 | 514.85 K | |
| ACO-X | ATCO Ltd | 32.6921 | 0.561 | 1.75 | 469.52 K | |
| FTS-PH | Fortis Inc Pref H | 10.7732 | 0.1811 | 1.71 | 1.29 K | |
| BN-PT | Brookfield Corporation | 11.524 | 0.1927 | 1.7 | 900 | |
| BCE-PM | BCE Inc Pref M | 11.2689 | 0.1884 | 1.7 | 3.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4008 | 0.4045 | 1.69 | 850.14 K | |
| CRON | Cronos Group Inc | 28.51 | 0.47 | 1.68 | 2.02 M | |
| IFC-PG | Intact Financial Corp | 13.6615 | 0.224 | 1.67 | 7.5 K | |
| MRE | Martinrea International Inc | 10.72 | 0.1747 | 1.66 | 202.62 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.6771 | 0.2054 | 1.65 | 26.93 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.68 | 0.2521 | 1.63 | 1.8 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.178 | 0.1946 | 1.62 | 5.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.6885 | 0.1858 | 1.62 | 5.5 K | |
| RVX | Resverlogix Corp | 3.15 | 0.05 | 1.61 | 51.73 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.93 | 0.2018 | 1.59 | 33.32 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9348 | 0.137 | 1.56 | 200 | |
| CGO | Cogeco Inc Sv | 53.3033 | 0.8106 | 1.54 | 29.56 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9877 | 0.192 | 1.5 | 7.18 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.076 | 0.1335 | 1.49 | 421.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.4782 | 6.5952 | 1.49 | 1.32 K | |
| ENS-PA | E Split Corp | 6.7627 | 0.0989 | 1.48 | 400 | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2053 | 0.1901 | 1.46 | 9.95 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6959 | 0.1658 | 1.44 | 401.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0015 | 0.167 | 1.41 | 4.34 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.9981 | 0.1915 | 1.39 | 23.66 K | |
| H | Hydro One Ltd | 16.1748 | 0.2193 | 1.37 | 1.31 M | |
| CTC | Canadian Tire Corp Ltd | 201.6265 | 2.7332 | 1.37 | 320 | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3596 | 0.1402 | 1.37 | 6.9 K | |
| TA-PE | TransAlta Corp Pref E | 7.6279 | 0.101 | 1.34 | 218 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3294 | 0.1621 | 1.33 | 3.9 K | |
| OGI | Organigram Holdings Inc | 33.80 | 0.44 | 1.32 | 557.4 K | |
| KXS | Kinaxis Inc | 82.73 | 1.07 | 1.31 | 121.1 K | |
| BN-PFI | Brookfield Corporation | 17.2661 | 0.2227 | 1.31 | 1.53 K | |
| BCE-PR | BCE Inc Pref R | 11.1349 | 0.1421 | 1.29 | 850 | |
| WJX | Wajax Corp | 12.3204 | 0.1571 | 1.29 | 38.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3388 | 0.1062 | 1.29 | 100 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3569 | 0.1828 | 1.29 | 7.88 K | |
| EQB | EQB Inc | 30.5807 | 0.3888 | 1.29 | 67.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7352 | 0.1364 | 1.29 | 8.02 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5279 | 0.0827 | 1.28 | 15.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.642 | 0.4224 | 1.27 | 134.3 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8869 | 0.1605 | 1.26 | 4.3 K | |
| YGR | Yangarra Resources Ltd | 3.23 | 0.04 | 1.25 | 117 K | |
| PRN | Profound Medical Corp | 8.10 | 0.10 | 1.25 | 12.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1309 | 13.76 B | 0.0972 | 2.41 | 700 |
| MALG | Microalliance Group Inc. | 10.50 | 1.07 B | 0.60 | 6.06 | 33 |
| NTPIF | Nam Tai Property Inc. | 9.49 | 281.98 M | 0.05 | 0.53 | 10.86 K |
| CNNRF | CannaRoyalty Corp | 6.86 | 95.71 M | 0.257 | 3.89 | 176.1 K |
| MMEX | MMEX Resources Corporation | 499.00 | 2.23 M | 48.00 | 10.64 | 50 |
| AJYG | AJ1G Inc | 561.60 | 2.23 M | 9.60 | 1.74 | 56 |
| MSRM | Mushrooms Inc. | 5.10 | 802.15 K | 0.85 | 20 | 6 |
| SEII | Sharing Economy International Inc | 8.35 | 733.04 K | 0.75 | 9.87 | 129 |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | 1.00 | 8.33 | 343 |
| ENDV | Endonovo Therapeutics Inc | 20.70 | 180.75 K | 0.70 | 3.5 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 12.68 M |
| BOMO | Bowmo Inc | 4.00 | 13.64 K | 0.50 | 14.29 | 135 |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | 1.25 | 31.25 | 1 K |
| SGMD | Sugarmade Inc | 11.70 | 6.6 K | 0.28 | 2.45 | 1.88 K |
| ZVOI | Zovio Inc | 10.31 | 3.42 K | 0.25 | 2.49 | 222.46 K |
| ROII | RiskOn International, Inc. | 115.50 | 3.27 K | 3.00 | 2.67 | 93 |
| EVKG | Ever-Glory International Group Inc. | 3.73 | 2.92 K | 0.04 | 1.08 | 300 |
| MDLM | Medley Management Inc | 34.8772 | 612 | 1.4101 | 4.21 | 6.1 K |
| AFOM | All For One Media Corp | 128.43 | 324 | 14.27 | 12.5 | 73 |
| HYREQ | HyreCar Inc. | 5.69 | 0.32 | 5.96 | 464.02 K | |
| CLABF | Core One Labs Inc | 32.4575 | 1.7376 | 5.66 | 3.45 K | |
| CRXPF | Vert Infrastructure Ltd | 4.3515 | 0.2265 | 5.49 | 91.63 K | |
| TOPZ | Topaz Resources Inc | 3.42 | 0.17 | 5.23 | 727 | |
| FLSS | Forbes Energy Services Ltd | 3.30 | 0.05 | 1.54 | 1 K | |
| HMLPF | HMLPF | 25.35 | 0.34 | 1.36 | 31.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 25.60 | 6.40 | 33.33 | 1.22 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 1.1765 | 25 | 1.17 K | |
| URZ | Urz Energy Corp | 7.50 | 1.25 | 20 | 12.1 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 73 | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 1.00 | 16.67 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 1.29 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.05 K | |
| OBUL | One Bullion Limited | 13.75 | 0.875 | 6.8 | 200 | |
| ELXR | Elixxer Ltd | 9.00 | 0.50 | 5.88 | 25.77 K | |
| GSD | Devonian Health Group Inc | 20.70 | 0.90 | 4.55 | 425 | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.08 | 2.56 | 17.7 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | 0.09 | 2.56 | 32.52 K | |
| RX | BioSyent Inc | 7.9627 | 0.1873 | 2.41 | 4.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 7.51 K | |
| CNVI | Conavi Medical Corp. | 5.16 | 0.10 | 1.98 | 113.11 K | |
| HITI | High Tide Inc | 7.80 | 0.15 | 1.96 | 21.51 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.10 | 1.61 | 26.99 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 16.98 K | |
| PTF | Pender Growth Fund Inc | 3.12 | 0.03 | 0.97 | 1.2 K | |
| BFM | Bedford Metals Corp. | 4.9545 | 0.0454 | 0.92 | 38.72 K |