Gainer Valuations for 26 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 26 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4788 | 58.92 B | 0.3796 | 1.72 | 331.6 K | 7.45 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 83.85 K | 540.85 K |
| SEB | Seaboard Corporation | 4233.5337 | 3.38 B | 103.1563 | 2.5 | 700 | 2.96 M |
| PRK | Park National Corp | 72.5235 | 3.2 B | 1.6749 | 2.36 | 29 K | 2.1 M |
| NOG | Northern Oil and Gas | 22.0179 | 2.43 B | 0.2429 | 1.12 | 461.75 K | 10.17 M |
| UUUU | Energy Fuels Inc | 3.32 | 1.76 B | 0.13 | 4.08 | 1.14 M | 3.78 M |
| ESBA | Empire State Realty Op LP | 13.7654 | 1.46 B | 0.0964 | 0.71 | 17.8 K | 245.02 K |
| TMP | Tompkinstrustco | 59.173 | 1.43 B | 1.3155 | 2.27 | 26.2 K | 1.55 M |
| USAS | Americas Silver Corp | 4.075 | 1.04 B | 0.075 | 1.87 | 13.36 K | 54.44 K |
| BHB | Bar Harbor Bankshares | 18.8956 | 687.57 M | 0.9925 | 5.54 | 27.3 K | 515.85 K |
| CTGO | Contango Ore Inc | 20.05 | 520 M | 0.50 | 2.56 | 800 | 16.04 K |
| RLGT | Radiant Logistics | 5.80 | 417.65 M | 0.23 | 4.13 | 281.91 K | 1.64 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | 0.90 | 3.98 | 200.6 K | 4.71 M |
| REI | Ring Energy Inc | 5.89 | 289.2 M | 0.11 | 1.9 | 528 K | 3.11 M |
| INFU | Infusystems Holdings | 4.75 | 272.67 M | 0.19 | 4.17 | 37.1 K | 176.22 K |
| GENC | Gencor Industries IN | 12.44 | 249.18 M | 0.10 | 0.81 | 4.13 K | 51.39 K |
| PLX | Protalix Biotherapeutics | 4.354 | 204.65 M | 0.253 | 6.17 | 44.7 K | 194.62 K |
| NEN | New England Realty Associates | 54.1327 | 156.05 M | 1.4534 | 2.76 | 400 | 21.65 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | 0.72 | 7.36 | 23.32 K | 244.89 K |
| ESP | Espey Mfg. & Electronics | 20.6411 | 140.16 M | 0.4038 | 2 | 4.2 K | 86.69 K |
| EPM | Evolution Petroleum Corp | 4.1941 | 139.8 M | 0.0243 | 0.58 | 61 K | 255.84 K |
| BCV | Bancroft Convertible Fund | 11.4382 | 117.76 M | 0.0649 | 0.57 | 12.2 K | 139.55 K |
| NINE | Nine Energy Service, Inc. | 22.85 | 103.79 M | 0.61 | 2.74 | 119.89 K | 2.74 M |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | 0.17 | 2.77 | 18.25 K | 114.98 K |
| IOR | Income Opportunity Realty Trust | 11.165 | 75.31 M | 0.265 | 2.43 | 1.1 K | 12.25 K |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 71.65 M | 242.9233 | 4.76 | 5 | 26.72 K |
| WYY | Widepoint Corp | 4.49 | 62.89 M | 0.102 | 2.32 | 6.47 K | 29.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.40 | 44.96 M | 0.30 | 2.13 | 17.34 K | 249.68 K |
| FSP | Franklin Street Properties | 5.0964 | 44.87 M | 0.1064 | 2.13 | 348.1 K | 1.77 M |
| XTNT | Xtant Medical Holdings Inc | 3.02 | 40.6 M | 0.22 | 7.86 | 5.66 K | 17.09 K |
| SER | Serina Therapeutics Inc | 149.2857 | 35.05 M | 6.0714 | 4.24 | 1 K | 149.58 K |
| COHN | Cohen & CO Inc | 3.9758 | 32.9 M | 0.1791 | 4.72 | 662 | 2.63 K |
| CVM | Cel-Sci Corp | 91.80 | 25.5 M | 1.20 | 1.32 | 8.06 K | 739.91 K |
| MXC | Mexco Energy Corp | 3.8609 | 21.32 M | 0.0426 | 1.12 | 4.4 K | 16.99 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.01 M | 10.00 | 2.17 | 225 | 105.75 K |
| CVR | Chicago Rivet & Machine Company | 23.9709 | 10.15 M | 0.4037 | 1.71 | 2.2 K | 52.74 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | 2.50 | 1.47 | 469 | 80.9 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | 0.40 | 3.2 | 5.89 K | 75.98 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | 36.3526 | 5.83 | 147 | 96.95 K |
| OPTT | Ocean Power Tech Inc | 4.63 | 3.86 M | 0.41 | 9.72 | 158.47 K | 733.74 K |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | 4.00 | 7.14 | 18.46 K | 1.11 M |
| ENSV | Enservco Corpporation | 7.647 | 29.09 K | 0.4013 | 5.54 | 9.84 K | 75.26 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 12.23 K | 14.00 | 0.81 | 237 | 411.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.0083 | 0.2009 | 0.92 | 4.68 K | 103.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3982.4116 | 1.48 T | 24.0989 | 0.61 | 7.76 B | 30.9 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.94 | 633.83 B | 1.12 | 1.9 | 685.99 K | 41.12 M |
| CL | Crude Oil | 59.94 | 1.12 | 1.9 | 685.99 K | 41.12 M | |
| HE | Lean Hogs | 79.72 | 1.07 | 1.36 | 8.79 K | 700.74 K | |
| KC | Coffee | 95.35 | 1.10 | 1.17 | 25.65 K | 2.45 M | |
| BZ | Brent Crude | 67.97 | 0.76 | 1.13 | 197.54 K | 13.43 M | |
| CC | Cocoa | 2235.00 | 16.00 | 0.72 | 15.39 K | 34.4 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10107.4102 | 1.11 B | 106.6201 | 1.07 | 38.72 M | 391.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3892 | 4.51 T | 0.0766 | 1.78 | 703.51 M | 3.09 B |
| AMZN | Amazon.com Inc | 89.188 | 2.8 T | 0.475 | 0.54 | 97.32 M | 8.68 B |
| META | Meta Platforms Inc | 166.3744 | 1.56 T | 1.3792 | 0.84 | 15.44 M | 2.57 B |
| TSLA | Tesla Inc | 17.8513 | 1.42 T | 0.49 | 2.82 | 110.26 M | 1.97 B |
| AVGO | Broadcom Inc. | 24.7787 | 1.4 T | 0.4063 | 1.67 | 28.01 M | 694.03 M |
| ASML | ASML Holding N.V. ADR | 174.3984 | 549.12 B | 0.894 | 0.52 | 414.81 K | 72.34 M |
| COST | Costco Wholesale | 216.7346 | 466.86 B | 1.9038 | 0.89 | 1.19 M | 258.56 M |
| CSCO | Cisco Systems Inc | 43.0564 | 370.01 B | 0.4045 | 0.95 | 17.74 M | 763.94 M |
| INTC | Intel Corp | 46.2848 | 299.13 B | 0.5716 | 1.25 | 17.72 M | 820.37 M |
| AZN | Astrazeneca Plc ADR | 72.9694 | 289.14 B | 0.6627 | 0.92 | 1.55 M | 113.32 M |
| AMAT | Applied Materials | 36.9145 | 264.04 B | 0.2142 | 0.58 | 8.14 M | 300.41 M |
| PANW | Palo Alto Networks Inc | 40.70 | 256.86 B | 0.395 | 0.98 | 6.29 M | 255.83 M |
| TXN | Texas Instruments | 88.4557 | 253.58 B | 0.9962 | 1.14 | 3.09 M | 272.93 M |
| LRCX | Lam Research Corp | 16.5011 | 250.84 B | 0.0879 | 0.54 | 16.5 M | 272.25 M |
| AMGN | Amgen Inc | 152.0038 | 249.05 B | 1.3564 | 0.9 | 2.36 M | 358.59 M |
| LIN | Linde Plc | 154.2455 | 236.54 B | 0.8841 | 0.58 | 1.41 M | 217.19 M |
| GILD | Gilead Sciences Inc | 49.2576 | 207 B | 0.3451 | 0.71 | 6.33 M | 311.92 M |
| PEP | Pepsico Inc | 98.6122 | 192.61 B | 0.9456 | 0.97 | 4.58 M | 451.94 M |
| SHOP | Shopify Inc | 20.437 | 191.58 B | 0.292 | 1.45 | 11.66 M | 238.27 M |
| VZ | Verizon Communications Inc | 40.3931 | 189.37 B | 0.3664 | 0.92 | 12.32 M | 497.52 M |
| KLAC | K L A-Tencor Corp | 109.6469 | 180.45 B | 0.5845 | 0.54 | 1.08 M | 118.41 M |
| QCOM | Qualcomm Inc | 49.2215 | 176.99 B | 1.1542 | 2.4 | 16.05 M | 790.09 M |
| ADI | Analog Devices | 94.3767 | 176.17 B | 1.6302 | 1.76 | 3.31 M | 312.39 M |
| TMUS | T-Mobile US | 70.5151 | 171.61 B | 0.9903 | 1.42 | 2.86 M | 201.48 M |
| ISRG | Intuitive Surg Inc | 189.2133 | 159.96 B | 1.64 | 0.87 | 1.17 M | 222.02 M |
| VRTX | Vertex Pharmaceutic | 189.91 | 138.71 B | 6.06 | 3.3 | 1.37 M | 260.88 M |
| IBKR | Interactive Brokers | 12.6202 | 129.18 B | 0.2042 | 1.64 | 2.28 M | 28.81 M |
| SBUX | Starbucks Corporation | 62.6166 | 120.18 B | 0.5664 | 0.91 | 7.62 M | 477.39 M |
| ADP | Automatic Data Processing, Inc. | 134.2799 | 119.75 B | 2.1062 | 1.59 | 1.47 M | 197.92 M |
| BKNG | Booking Holdings Inc | 69.4573 | 119.49 B | 0.6472 | 0.94 | 11.56 M | 802.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5223 | 112.71 B | 0.1821 | 0.55 | 702.8 K | 23.56 M |
| STX | Seagate Technology | 36.5751 | 105.83 B | 0.2944 | 0.81 | 1.67 M | 61.16 M |
| MRNA | Moderna | 19.90 | 101.48 B | 0.50 | 2.58 | 393.88 K | 7.84 M |
| REGN | Regeneron Pharmaceuticals | 402.8981 | 93.55 B | 10.5487 | 2.69 | 674.8 K | 271.88 M |
| ADBE | Adobe Systems Inc | 265.59 | 93.14 B | 3.32 | 1.27 | 3.15 M | 836.63 M |
| INTU | Intuit Inc | 244.824 | 91.26 B | 2.0658 | 0.85 | 916.9 K | 224.48 M |
| MNST | Monster Beverage Cp | 27.81 | 89.57 B | 0.535 | 1.96 | 16.58 M | 461.02 M |
| CTAS | Cintas Corp | 46.6557 | 88.29 B | 0.5523 | 1.2 | 1.81 M | 84.37 M |
| CMCSA | Comcast Corporation | 30.4137 | 86.61 B | 0.3453 | 1.15 | 11.94 M | 363.08 M |
| SNPS | Synopsys Inc | 112.40 | 86.32 B | 1.04 | 0.93 | 1.26 M | 141.96 M |
| MDLZ | Mondelez Intl Inc | 41.697 | 83.57 B | 0.3183 | 0.77 | 7.06 M | 294.35 M |
| NTES | Netease Inc ADR | 40.6335 | 82.89 B | 0.2848 | 0.71 | 2.33 M | 94.86 M |
| MELI | MercadoLibre Inc | 493.90 | 76.55 B | 2.60 | 0.53 | 489.4 K | 241.71 M |
| ROST | Ross Stores Inc | 84.9095 | 74.13 B | 1.0275 | 1.22 | 1.84 M | 156.05 M |
| HON | Honeywell International Inc. Common Stock | 128.4288 | 69.74 B | 1.2641 | 0.99 | 2.35 M | 301.74 M |
| AEP | American Electric Power Company | 67.2079 | 68.9 B | 0.5159 | 0.77 | 2.17 M | 145.6 M |
| KMB | Kimberly-Clark Corp | 96.1226 | 66.54 B | 0.9138 | 0.96 | 1.06 M | 102.27 M |
| FAST | Fastenal Company | 13.0347 | 60.8 B | 0.0878 | 0.68 | 3.72 M | 48.44 M |
| NDAQ | Nasdaq Inc | 25.8359 | 59.88 B | 0.274 | 1.07 | 1.62 M | 41.93 M |
| ARGX | Argenx Se ADR | 127.19 | 58.31 B | 3.38 | 2.73 | 154.89 K | 19.7 M |
| MPWR | Monolithic Power Sys | 132.4105 | 58.06 B | 1.5482 | 1.18 | 161.6 K | 21.4 M |
| GRMN | Garmin Ltd | 72.7684 | 55.03 B | 0.9222 | 1.28 | 1.6 M | 116.39 M |
| ADSK | Autodesk Inc | 155.91 | 54.7 B | 1.22 | 0.79 | 1.51 M | 235.64 M |
| MSTR | Strategy | 14.565 | 54.57 B | 0.156 | 1.08 | 573.04 K | 8.35 M |
| XEL | XCEL Energy Inc | 46.417 | 51.14 B | 0.2347 | 0.51 | 2.07 M | 95.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6177 | 50.97 B | 1.3749 | 3.42 | 2.74 M | 114.15 M |
| FANG | Diamondback Energy | 79.2126 | 49.96 B | 1.2584 | 1.61 | 1.35 M | 107.17 M |
| KDP | Keurig Dr Pepper Inc | 23.591 | 49.85 B | 0.285 | 1.22 | 1.56 M | 36.87 M |
| PYPL | PayPal Holdings | 102.6014 | 49.21 B | 1.5914 | 1.58 | 4.5 M | 461.5 M |
| LITE | Lumentum Hld | 53.41 | 48.84 B | 1.51 | 2.91 | 1.4 M | 74.86 M |
| FITB | Fifth Third Bancorp | 18.846 | 47.93 B | 0.4225 | 2.29 | 9.77 M | 184.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7204 | 47.54 B | 0.2052 | 0.91 | 2.74 M | 62.21 M |
| EXC | Exelon Corp | 28.2502 | 47.21 B | 0.1673 | 0.6 | 5.86 M | 165.54 M |
| ROP | Roper Industries | 322.0369 | 47.2 B | 4.1207 | 1.3 | 226.17 K | 72.84 M |
| WDAY | Workday Inc | 192.64 | 46.49 B | 1.94 | 1.02 | 920.71 K | 177.36 M |
| PAYX | Paychex Inc | 65.1332 | 41.67 B | 1.1059 | 1.73 | 2.51 M | 163.49 M |
| JD | Jd.com Inc ADR | 26.2007 | 39.31 B | 0.382 | 1.48 | 17.99 M | 471.27 M |
| TEAM | Atlassian | 111.55 | 38.9 B | 1.69 | 1.54 | 727.76 K | 81.18 M |
| COHR | Coherent Inc | 37.14 | 37.98 B | 0.31 | 0.84 | 653.7 K | 24.28 M |
| BIIB | Biogen Inc | 232.91 | 36.71 B | 12.65 | 5.74 | 6.81 M | 1.59 B |
| VOD | Vodafone Grp Plc ADR | 11.7457 | 36.1 B | 0.1804 | 1.56 | 4.65 M | 54.65 M |
| TER | Teradyne Inc | 38.5835 | 34.07 B | 0.2811 | 0.73 | 1.22 M | 47.04 M |
| ODFL | Old Dominion Freight Line Inc | 46.6258 | 33.98 B | 0.7263 | 1.58 | 1.04 M | 48.62 M |
| FISV | Fiserv Inc | 86.93 | 33.46 B | 1.67 | 1.96 | 3.3 M | 286.59 M |
| NTAP | Netapp Inc | 55.6416 | 33.23 B | 0.6253 | 1.14 | 1.68 M | 93.71 M |
| GMAB | Genmab A/S ADR | 17.725 | 32.98 B | 0.265 | 1.52 | 21.8 K | 386.41 K |
| ZS | Zscaler Inc | 71.03 | 32.23 B | 3.22 | 4.75 | 4.15 M | 295 M |
| ILMN | Illumina Inc | 299.1245 | 32.23 B | 3.6868 | 1.25 | 568.28 K | 169.99 M |
| ESLT | Elbit Systems Ltd | 118.7461 | 31.99 B | 2.1369 | 1.83 | 10.9 K | 1.29 M |
| STLD | Steel Dynamics Inc | 29.4342 | 31.7 B | 0.1549 | 0.53 | 1.04 M | 30.64 M |
| MCHP | Microchip Technology | 36.8859 | 31.68 B | 0.1883 | 0.51 | 2.6 M | 95.98 M |
| NTRS | Northern Trust Corp | 72.3815 | 31.29 B | 1.5607 | 2.2 | 1.08 M | 77.94 M |
| HBAN | Huntington Bcshs | 9.1052 | 31.18 B | 0.1811 | 2.03 | 13.64 M | 124.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2692 | 30.71 B | 0.3641 | 1.35 | 800.57 K | 21.83 M |
| WTW | Weight Watchers International, Inc | 161.1022 | 30.33 B | 1.588 | 1 | 569.1 K | 91.68 M |
| CPRT | Copart Inc | 15.06 | 29.6 B | 0.18 | 1.21 | 4.23 M | 63.7 M |
| OKTA | Okta Inc. | 83.50 | 29.49 B | 1.34 | 1.63 | 1.4 M | 117.12 M |
| KHC | Kraft Heinz Company | 23.3206 | 29.13 B | 0.2835 | 1.23 | 7.46 M | 174.06 M |
| VRSN | Verisign Inc | 180.7152 | 27.69 B | 1.679 | 0.94 | 408.43 K | 73.81 M |
| ULTA | Ulta Beauty Inc | 342.90 | 27.57 B | 6.23 | 1.85 | 847.9 K | 290.74 M |
| FWONK | Liberty Media F1 Series K | 33.2953 | 27.07 B | 0.5606 | 1.71 | 764.89 K | 25.47 M |
| VRSK | Verisk Analytics Inc | 125.8081 | 26.63 B | 1.834 | 1.48 | 576 K | 72.47 M |
| FWONA | Liberty Media F1 Series A | 32.4139 | 25.72 B | 0.5301 | 1.66 | 105.47 K | 3.42 M |
| AXON | Axon Enterprise Inc | 53.36 | 25.49 B | 0.47 | 0.89 | 597.8 K | 31.9 M |
| CASY | Casey's General Stor | 120.2511 | 25.42 B | 1.0034 | 0.84 | 342.42 K | 41.18 M |
| FCNCA | First Citizens Bancs | 389.3784 | 25.26 B | 12.381 | 3.28 | 40.5 K | 15.77 M |
| FOX | Fox Corp Cl B | 33.059 | 25.1 B | 0.2341 | 0.71 | 3.35 M | 110.78 M |
| INCY | Incyte Corp | 87.12 | 24.39 B | 1.10 | 1.28 | 892.51 K | 77.76 M |
| PFG | Principal Financial Group Inc | 38.2868 | 23.55 B | 0.8703 | 2.33 | 1.3 M | 49.61 M |
| TROW | T Rowe Price Group | 75.1729 | 23.13 B | 1.2568 | 1.7 | 942.1 K | 70.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6025 | 1.95 T | 0.4111 | 1.2 | 5.57 M | 192.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300961.00 | 1.22 T | 1581.00 | 0.53 | 210 | 63.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.62 | 1.22 T | 1.18 | 0.59 | 3.74 M | 749.88 M |
| LLY | Eli Lilly and Company | 119.6717 | 1.21 T | 1.0504 | 0.89 | 5.87 M | 702.82 M |
| JPM | JP Morgan Chase & Company | 82.4129 | 888.27 B | 0.8166 | 1 | 15.99 M | 1.32 B |
| V | Visa Inc | 147.8517 | 789.94 B | 2.1611 | 1.48 | 15.59 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 63.9486 | 676.62 B | 0.8214 | 1.3 | 9.47 M | 605.79 M |
| JNJ | Johnson & Johnson | 113.9821 | 664.95 B | 1.6122 | 1.43 | 4.76 M | 542.4 M |
| MA | Mastercard Inc | 224.3558 | 568.62 B | 2.7601 | 1.25 | 3.05 M | 683.59 M |
| ABBV | Abbvie Inc | 59.3551 | 514.92 B | 0.9187 | 1.57 | 4.92 M | 292.16 M |
| CVX | Chevron Corp | 91.2999 | 414.8 B | 0.9121 | 1.01 | 4.08 M | 372.49 M |
| KO | Coca-Cola Company | 37.6765 | 411.56 B | 0.4928 | 1.33 | 11.43 M | 430.83 M |
| PG | Procter & Gamble Company | 90.9179 | 383.36 B | 0.9354 | 1.04 | 6.91 M | 628.19 M |
| ORCL | Oracle Corporation | 49.0915 | 361.97 B | 0.4975 | 1.02 | 11.66 M | 572.29 M |
| MRK | Merck & Company | 63.6565 | 361.73 B | 0.4376 | 0.69 | 9.24 M | 588.36 M |
| BAC | Bank of America Corporation | 22.9497 | 341.01 B | 0.312 | 1.38 | 59.88 M | 1.37 B |
| GE | General Electric Company | 48.7454 | 335.38 B | 1.0618 | 2.23 | 9.56 M | 465.78 M |
| JPM-PC | JPMorgan Chase & Co | 17.6475 | 333.19 B | 0.1066 | 0.61 | 271.43 K | 4.79 M |
| NVS | Novartis Ag ADR | 65.5074 | 307 B | 1.1789 | 1.83 | 4.62 M | 302.76 M |
| MS | Morgan Stanley | 33.5556 | 283.95 B | 0.5048 | 1.53 | 9.62 M | 322.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.20 | 280.78 B | 0.41 | 0.65 | 2.47 M | 156.29 M |
| RY | Royal Bank of Canada | 58.1896 | 278.49 B | 0.4702 | 0.81 | 1.6 M | 92.96 M |
| SAP | SAP Ag ADR | 100.2127 | 269.45 B | 2.0495 | 2.09 | 1.12 M | 112.54 M |
| TMO | Thermo Fisher Scientific Inc | 266.4851 | 257.42 B | 2.5918 | 0.98 | 1.46 M | 388.8 M |
| RTX | Raytheon Technologies | 67.973 | 255.76 B | 0.3988 | 0.59 | 5.09 M | 346.08 M |
| TM | Toyota Motor Corp Ltd | 105.2809 | 254.63 B | 1.1067 | 1.06 | 138.31 K | 14.56 M |
| WFC | Wells Fargo & Company | 40.3066 | 251.98 B | 0.7648 | 1.93 | 16.99 M | 684.79 M |
| GS | Goldman Sachs Group | 161.8078 | 249.73 B | 1.8498 | 1.16 | 2.91 M | 470.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7763 | 236.03 B | 0.0299 | 0.8 | 1.15 M | 4.33 M |
| IBM | International Business Machines | 99.4042 | 231.55 B | 0.7372 | 0.75 | 2.67 M | 265.53 M |
| BAC-PE | Bank of America Corporation | 14.722 | 230.43 B | 0.1409 | 0.97 | 28.73 K | 422.93 K |
| BML-PJ | Bank of America Corporation | 14.0872 | 229.21 B | 0.0821 | 0.59 | 49.94 K | 703.56 K |
| ANET | Arista Networks Inc | 19.3625 | 215.79 B | 0.5356 | 2.84 | 15.34 M | 297.11 M |
| DELL | Dell Technologies Inc | 27.2333 | 208.88 B | 0.7398 | 2.79 | 1.79 M | 48.7 M |
| BHP | BHP Billiton Ltd ADR | 30.4618 | 203.04 B | 0.4498 | 1.5 | 2.93 M | 89.3 M |
| DIS | Walt Disney Company | 106.3067 | 201.59 B | 2.2682 | 2.18 | 16.69 M | 1.77 B |
| C | Citigroup Inc | 47.7225 | 197.05 B | 0.6938 | 1.48 | 14.74 M | 703.44 M |
| MCD | McDonald's Corporation | 159.4543 | 195.68 B | 1.4969 | 0.95 | 2.61 M | 416.11 M |
| SHOP | Shopify Inc | 20.437 | 194.77 B | 0.292 | 1.45 | 11.66 M | 238.27 M |
| TTE | Totalenergies Se ADR | 35.3568 | 192.81 B | 0.302 | 0.86 | 2.33 M | 82.38 M |
| ABT | Abbott Laboratories | 69.4295 | 190.39 B | 0.6768 | 0.98 | 3.6 M | 249.7 M |
| NEE | Nextera Energy | 44.5032 | 182.36 B | 0.3173 | 0.72 | 6.09 M | 271.16 M |
| BLK | Blackrock Inc | 355.4907 | 182.05 B | 6.1061 | 1.75 | 494.95 K | 175.95 M |
| NVO | Novo Nordisk A/S ADR | 48.2082 | 177.74 B | 0.3527 | 0.74 | 1.17 M | 56.23 M |
| PFE | Pfizer Inc | 28.5125 | 167.52 B | 0.3563 | 1.27 | 20.85 M | 594.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.7344 | 165.33 B | 1.5101 | 2.09 | 915.2 K | 67.48 M |
| COP | ConocoPhillips | 54.0007 | 163.71 B | 1.1736 | 2.22 | 7.25 M | 391.25 M |
| DHR | Danaher Corp | 112.4298 | 161.86 B | 1.3895 | 1.25 | 2.15 M | 241.26 M |
| SCHW | The Charles Schwab Corp | 38.3957 | 158.22 B | 0.6497 | 1.72 | 10.29 M | 394.92 M |
| SONY | Sony Group Corp ADR | 7.8962 | 157.68 B | 0.1072 | 1.38 | 6.59 M | 52.03 M |
| ACN | Accenture Plc | 147.9242 | 153.89 B | 1.6482 | 1.13 | 1.78 M | 262.98 M |
| BX | Blackstone Inc | 26.7445 | 148.61 B | 0.2868 | 1.08 | 1.67 M | 44.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3358 | 146.21 B | 0.0816 | 1.55 | 1.11 M | 5.93 M |
| T | American Telephone and Telegraph Inc. | 16.8282 | 145.71 B | 0.3324 | 2.02 | 24.3 M | 409.01 M |
| SCCO | Southern Copper Corp | 28.0771 | 142.73 B | 0.868 | 3.19 | 849.13 K | 23.84 M |
| UL | Unilever Plc ADR | 51.8406 | 142.12 B | 0.493 | 0.96 | 807.46 K | 41.86 M |
| RIO | Rio Tinto Plc ADR | 33.2935 | 136.19 B | 0.4839 | 1.47 | 6.42 M | 213.83 M |
| SPGI | S&P Global Inc | 194.2775 | 135.62 B | 1.0556 | 0.55 | 815 K | 158.34 M |
| ETN | Eaton Corp | 68.7699 | 132.76 B | 0.4843 | 0.71 | 2.06 M | 141.83 M |
| PGR | Progressive Corp | 59.8939 | 131.96 B | 0.3765 | 0.63 | 2.3 M | 138.05 M |
| BTI | British American Tobacco Industries ADR | 23.942 | 130.83 B | 0.3164 | 1.34 | 1.04 M | 24.93 M |
| HDB | Hdfc Bank Ltd ADR | 24.1633 | 129.32 B | 0.5844 | 2.48 | 2.42 M | 58.45 M |
| BMY | Bristol-Myers Squibb Company | 36.7918 | 127.02 B | 0.647 | 1.79 | 16.68 M | 613.68 M |
| MO | Altria Group | 36.6866 | 126.62 B | 0.3087 | 0.85 | 7.15 M | 262.18 M |
| NEM | Newmont Mining Corp | 28.7231 | 125.65 B | 0.5331 | 1.89 | 23.93 M | 687.21 M |
| PLD | Prologis Inc | 59.4906 | 123.44 B | 0.9975 | 1.71 | 1.94 M | 115.17 M |
| IBN | Icici Bank Ltd ADR | 10.844 | 121.68 B | 0.2508 | 2.37 | 7.4 M | 80.28 M |
| COF | Capital One Financial Corp | 71.5492 | 121.43 B | 1.1532 | 1.64 | 1.67 M | 119.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6288 | 119.41 B | 0.1441 | 3.21 | 17.77 M | 82.26 M |
| PH | Parker-Hannifin Corp | 149.0042 | 115.74 B | 1.4867 | 1.01 | 574.7 K | 85.63 M |
| BP | BP Plc ADR | 29.7777 | 114.69 B | 0.1971 | 0.67 | 5.01 M | 149.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.218 | 112.28 B | 0.3859 | 4.37 | 14.2 M | 130.92 M |
| CVNA | Carvana Co. Class A | 11.598 | 109.76 B | 0.33 | 2.93 | 12.5 M | 144.96 M |
| SO | Southern Company | 40.0318 | 107.51 B | 0.3658 | 0.92 | 3.25 M | 130.22 M |
| CVS | CVS Corp | 43.7345 | 107.28 B | 0.3474 | 0.8 | 11.73 M | 513.05 M |
| NOW | Servicenow Inc | 245.00 | 105.84 B | 3.30 | 1.37 | 1.35 M | 331.02 M |
| MPC | Marathon Petroleum Corp | 49.6333 | 101.49 B | 0.6328 | 1.29 | 4.19 M | 208.05 M |
| GSK | Glaxosmithkline Plc ADR | 30.4277 | 100.88 B | 0.2853 | 0.95 | 2.45 M | 74.55 M |
| CNQ | Canadian Natural Resources | 9.3171 | 100.09 B | 0.2483 | 2.74 | 6.02 M | 56.06 M |
| DUK | Duke Energy Corp | 69.2165 | 99.63 B | 0.5747 | 0.84 | 3.34 M | 231.33 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1132 | 96.85 B | 0.3605 | 0.93 | 1.16 M | 45.3 M |
| VLO | Valero Energy Corp | 65.6198 | 96.62 B | 1.1465 | 1.78 | 3.23 M | 212.18 M |
| PSX | Phillips 66 | 73.8747 | 95.85 B | 1.6279 | 2.25 | 2.28 M | 168.78 M |
| MMM | 3M Company | 134.7415 | 95.67 B | 2.6202 | 1.98 | 2.27 M | 305.48 M |
| WM | Waste Management | 92.2507 | 93.95 B | 1.1677 | 1.28 | 1.49 M | 137.49 M |
| USB | U.S. Bancorp | 35.9939 | 92.63 B | 0.3042 | 0.85 | 7.67 M | 276.07 M |
| BN | Brookfield Corporation | 15.1174 | 92.37 B | 0.1081 | 0.72 | 4.8 M | 72.63 M |
| UPS | United Parcel Service | 82.0313 | 92.21 B | 1.1426 | 1.41 | 2.2 M | 180.84 M |
| EMR | Emerson Electric Company | 57.3029 | 90.93 B | 0.6814 | 1.2 | 2.07 M | 118.51 M |
| PNC | PNC Bank | 93.6216 | 89.43 B | 1.7574 | 1.91 | 1.98 M | 185.08 M |
| KKR | KKR & Co. LP | 21.9382 | 89.11 B | 0.1204 | 0.55 | 2.24 M | 49.2 M |
| TT | Trane Technologies Plc | 74.257 | 87.94 B | 0.7372 | 1 | 2.01 M | 148.94 M |
| SPG | Simon Property Group | 123.2183 | 86.71 B | 2.2164 | 1.83 | 1.11 M | 136.33 M |
| FCX | Freeport-Mcmoran Inc | 11.6512 | 85.33 B | 0.2936 | 2.59 | 14.32 M | 166.79 M |
| MSI | Motorola Solutions | 128.1229 | 85.07 B | 1.6061 | 1.27 | 1.09 M | 139.47 M |
| ECL | Ecolab Inc | 162.8578 | 84.33 B | 1.1702 | 0.72 | 959.25 K | 156.22 M |
| NGG | National Grid Transco Plc ADR | 38.474 | 83.6 B | 0.4896 | 1.29 | 613.1 K | 23.59 M |
| HWM | Howmet Aerospace Inc | 14.1712 | 81.84 B | 0.1508 | 1.08 | 4.46 M | 63.14 M |
| JCI | Johnson Controls Intl | 31.3891 | 81.79 B | 0.3435 | 1.11 | 3.03 M | 95.1 M |
| PWR | Quanta Services | 36.6149 | 81.5 B | 0.2169 | 0.6 | 844.46 K | 30.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.596 | 2.58 B | 0.2288 | 1.12 | 500 | 10.3 K |
| WRG | Western Energy Services Corp | 42.00 | 3.60 | 9.37 | 96 | 4.03 K | |
| VNP | 5N Plus Inc | 3.52 | 0.19 | 5.71 | 310.1 K | 1.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.4253 | 0.3954 | 5.62 | 401.6 K | 2.98 M | |
| YGR | Yangarra Resources Ltd | 3.11 | 0.15 | 5.07 | 178 K | 553.58 K | |
| LABS | Medipharm Labs Corp | 3.10 | 0.13 | 4.38 | 337.9 K | 1.05 M | |
| UNI | Unisync Corp Class B | 3.41 | 0.14 | 4.28 | 8 K | 27.28 K | |
| FM | First Quantum Minerals Ltd | 14.4855 | 0.5913 | 4.26 | 2.56 M | 37.11 M | |
| OVV | Ovintiv Inc | 39.6178 | 1.5995 | 4.21 | 1.1 M | 43.65 M | |
| BNE | Bonterra Energy Corp | 6.2918 | 0.2509 | 4.15 | 117.86 K | 741.53 K | |
| EFR | Energy Fuels Inc | 4.44 | 0.17 | 3.98 | 178.8 K | 793.87 K | |
| GTE | Gran Tierra Energy Inc | 31.50 | 1.20 | 3.96 | 109.31 K | 3.44 M | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.60 | 3.85 | 4.1 K | 66.42 K | |
| HBM | Hudbay Minerals Inc | 9.3376 | 0.3335 | 3.7 | 1.31 M | 12.24 M | |
| TMQ | Trilogy Metals Inc | 3.38 | 0.12 | 3.68 | 24 K | 81.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3789 | 0.1828 | 3.52 | 20.1 K | 108.12 K | |
| SIS | Savaria Corp | 10.942 | 0.3612 | 3.41 | 91.9 K | 1.01 M | |
| IPCO | International Petroleum Corp | 6.22 | 0.20 | 3.32 | 46.8 K | 291.1 K | |
| IVQ-U | Invesque Inc | 6.0981 | 0.1941 | 3.29 | 40.8 K | 248.8 K | |
| WCP | Whitecap Resources Inc | 3.019 | 0.095 | 3.25 | 2.88 M | 8.68 M | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 6.05 K | 39.32 K | |
| LSPD | Lightspeed Commerce Inc. | 21.14 | 0.64 | 3.12 | 98.3 K | 2.08 M | |
| AC | Air Canada | 31.92 | 0.96 | 3.1 | 1.25 M | 39.84 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6397 | 0.1683 | 3.08 | 331.13 K | 1.87 M | |
| CTC | Canadian Tire Corp Ltd | 196.219 | 5.8533 | 3.07 | 400 | 78.49 K | |
| SGY | Surge Energy Inc | 8.1461 | 0.2396 | 3.03 | 43.27 K | 352.49 K | |
| PBL | Pollard Banknote Ltd | 21.6824 | 0.5786 | 2.74 | 11.14 K | 241.52 K | |
| AVNT | Avant Brands Inc | 22.50 | 0.60 | 2.74 | 17.4 K | 391.5 K | |
| STC | Sangoma Technologies Corp | 10.85 | 0.28 | 2.65 | 2.43 K | 26.35 K | |
| TECK-B | Teck Resources Limited | 28.095 | 0.7211 | 2.63 | 1.89 M | 53.09 M | |
| ELD | Eldorado Gold | 6.7289 | 0.1698 | 2.59 | 978.15 K | 6.58 M | |
| CSU | Constellation Software Inc | 1004.5304 | 25.204 | 2.57 | 53.24 K | 53.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7541 | 0.3125 | 2.51 | 10.97 M | 139.94 M | |
| OGI | Organigram Holdings Inc | 36.96 | 0.84 | 2.33 | 187.93 K | 6.95 M | |
| HLF | High Liner | 6.2386 | 0.1416 | 2.32 | 45 K | 280.74 K | |
| ENGH | Enghouse Systems Ltd | 26.028 | 0.5888 | 2.31 | 76.6 K | 1.99 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5464 | 0.1454 | 2.27 | 12 K | 78.56 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5156 | 0.2101 | 2.26 | 5.4 K | 51.38 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.495 | 0.1874 | 2.26 | 3.07 K | 26.08 K | |
| TA-PJ | TransAlta Corp Pref J | 12.1883 | 0.2674 | 2.24 | 5.46 K | 66.55 K | |
| DRM | Dream Unlimited Corp | 12.9438 | 0.2792 | 2.2 | 26.35 K | 341.07 K | |
| CVE | Cenovus Energy Inc | 10.0122 | 0.2145 | 2.19 | 2.87 M | 28.68 M | |
| IGM | Igm Financial Inc | 22.5073 | 0.4717 | 2.14 | 358.29 K | 8.06 M | |
| CJT | Cargojet Inc | 73.8702 | 1.5449 | 2.14 | 64.9 K | 4.79 M | |
| TECK-A | Teck Resources Limited | 28.4217 | 0.5896 | 2.12 | 7.63 K | 216.86 K | |
| OLY | Olympia Financial Group Inc | 31.113 | 0.635 | 2.08 | 3 K | 93.34 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5572 | 0.1726 | 2.06 | 3.9 K | 33.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7282 | 0.2045 | 1.94 | 100 | 1.07 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.157 | 0.2105 | 1.92 | 3.7 K | 41.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7623 | 0.1253 | 1.89 | 47.64 K | 322.14 K | |
| GEI | Gibson Energy Inc | 14.427 | 0.2661 | 1.88 | 440.53 K | 6.36 M | |
| MID-UN | MINT Income Fund | 3.8355 | 0.0706 | 1.88 | 13.4 K | 51.4 K | |
| IMO | Imperial Oil | 30.1158 | 0.5282 | 1.79 | 760.21 K | 22.89 M | |
| POU | Paramount Resources Ltd | 3.1607 | 0.0545 | 1.75 | 229.24 K | 724.57 K | |
| FSZ | Fiera Capital Corp | 6.2465 | 0.1017 | 1.66 | 285.57 K | 1.78 M | |
| SII | Sprott Inc | 25.0114 | 0.4048 | 1.65 | 23.07 K | 577.01 K | |
| WCN | Waste Connections Inc | 111.3904 | 1.7799 | 1.62 | 1.22 M | 135.64 M | |
| PRM | Big Pharma Split Corp | 6.4324 | 0.1023 | 1.62 | 2.2 K | 14.15 K | |
| CGY | Calian Group Ltd | 27.0799 | 0.4299 | 1.61 | 3.59 K | 97.19 K | |
| LB | Laurentian Bank | 27.3899 | 0.4289 | 1.59 | 278.85 K | 7.64 M | |
| CNR | Canadian National Railway Co. | 101.927 | 1.5483 | 1.54 | 889.9 K | 90.7 M | |
| BYD | Boyd Group Services Inc | 136.6244 | 2.0602 | 1.53 | 88.5 K | 12.09 M | |
| AGI | Alamos Gold Inc Cls A | 6.8781 | 0.1037 | 1.53 | 786.34 K | 5.41 M | |
| MRC | Morguard Corp | 190.8975 | 2.8734 | 1.53 | 368 | 70.25 K | |
| ABX | Barrick Mining Corp | 16.3085 | 0.2435 | 1.52 | 4.52 M | 73.67 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4739 | 0.1261 | 1.51 | 7.9 K | 66.94 K | |
| ROOT | Roots Corp | 4.05 | 0.06 | 1.5 | 33 K | 133.65 K | |
| CIGI | Colliers International Group Inc | 85.2407 | 1.2415 | 1.48 | 103.28 K | 8.8 M | |
| TFII | Tfi International Inc | 34.8892 | 0.5034 | 1.46 | 276.88 K | 9.66 M | |
| DOL | Dollarama Inc | 34.5468 | 0.4984 | 1.46 | 1.18 M | 40.62 M | |
| RFA-PI | RFA Financial Inc. | 14.1435 | 0.2004 | 1.44 | 5.51 K | 77.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5871 | 0.1641 | 1.44 | 333 | 3.86 K | |
| IFC | Intact Financial Corp | 95.9867 | 1.35 | 1.43 | 266.9 K | 25.62 M | |
| LGO | Largo Resources Ltd | 21.80 | 0.30 | 1.4 | 81.3 K | 1.77 M | |
| BBD-PD | Bombardier Inc Pref D | 7.0982 | 0.0974 | 1.39 | 3.56 K | 25.26 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.5894 | 0.2102 | 1.37 | 5.5 K | 85.74 K | |
| SHOP | Shopify Inc | 27.353 | 0.363 | 1.34 | 3.97 M | 108.65 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2559 | 0.147 | 1.32 | 7.7 K | 86.67 K | |
| LUN | Lundin Mining Corp | 4.9943 | 0.0652 | 1.32 | 2.44 M | 12.18 M | |
| MFC | Manulife Fin | 15.7677 | 0.204 | 1.31 | 7.61 M | 120.03 M | |
| EFX | Enerflex Ltd | 17.2375 | 0.2223 | 1.31 | 135.5 K | 2.34 M | |
| DR | Medical Facilities Corp | 12.6683 | 0.1614 | 1.29 | 78.46 K | 994.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.9267 | 0.1768 | 1.29 | 287.96 K | 4.01 M | |
| RAY | Stingray Group Inc. | 5.3966 | 0.066 | 1.24 | 26.3 K | 141.93 K | |
| BCE-PA | BCE Inc Pref AA | 9.8732 | 0.1203 | 1.23 | 11.11 K | 109.64 K | |
| TSND | Terrascend Corp | 7.41 | 0.09 | 1.23 | 43.3 K | 320.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.851 | 0.1196 | 1.23 | 3.65 K | 35.96 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.05 | 1.22 | 500 | 2.08 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.019 | 0.19 | 1.2 | 2.9 K | 46.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3385 | 0.0378 | 1.15 | 29.3 K | 97.82 K | |
| CIU-PA | CU Inc Pref A | 14.1237 | 0.1594 | 1.14 | 100 | 1.41 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.4722 | 0.1608 | 1.12 | 17.97 K | 260.07 K | |
| ET | Evertz Technologies Ltd | 6.2594 | 0.0692 | 1.12 | 19.5 K | 122.06 K | |
| CAS | Cascades Inc | 6.2589 | 0.0682 | 1.1 | 98.89 K | 618.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5245 | 0.1034 | 1.1 | 3.7 K | 35.24 K | |
| ALA | AltaGas Ltd | 13.2815 | 0.1411 | 1.07 | 609.28 K | 8.09 M | |
| AIF | Altus Group Ltd | 23.2001 | 0.2462 | 1.07 | 118.53 K | 2.75 M | |
| RCH | Richelieu Hardware Ltd | 21.5736 | 0.2285 | 1.07 | 98.31 K | 2.12 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7057 | 0.1025 | 1.07 | 413.09 K | 4.01 M | |
| BDT | Bird Construction Inc | 5.5045 | 0.0579 | 1.06 | 21.4 K | 117.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3544 | 32.14 B | 0.1423 | 0.78 | 72.58 K | 1.33 M |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.75 B | 0.17 | 2.25 | 836.18 K | 6.46 M |
| GAMI | GAMCO Investors Inc | 17.9355 | 536.94 M | 0.3702 | 2.11 | 23.4 K | 419.69 K |
| NTPIF | Nam Tai Property Inc. | 9.98 | 268.43 M | 0.07 | 0.71 | 7.87 K | 78.57 K |
| KLDI | KLDiscovery Inc | 9.9499 | 5.67 M | 0.1599 | 1.63 | 102.2 K | 1.02 M |
| MMEX | MMEX Resources Corporation | 350.00 | 2.23 M | 60.00 | 20.69 | 27 | 9.45 K |
| CBDL | CBD Life Sciences Inc | 5.04 | 1.22 M | 0.54 | 12 | 546 | 2.75 K |
| MSRM | Mushrooms Inc. | 3.05 | 804.51 K | 0.02 | 0.66 | 1.02 K | 3.1 K |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | 0.10 | 0.56 | 3 | 53.7 |
| ZVOI | Zovio Inc | 6.16 | 137.92 K | 0.07 | 1.15 | 220.08 K | 1.36 M |
| ERFB | ERF Wireless Inc | 128.00 | 84.13 K | 27.00 | 26.73 | 659.95 K | 84.47 M |
| HCANF | Halo Collective Inc | 4981.00 | 15.08 K | 31.00 | 0.63 | 22 | 109.58 K |
| SGMD | Sugarmade Inc | 10.94 | 6.6 K | 0.074 | 0.68 | 4.63 K | 50.61 K |
| BANT | Bantec Inc | 600.00 | 5.35 K | 100.00 | 20 | 39 | 23.4 K |
| YVRLF | Liquid Media Group Ltd. | 13.84 | 482 | 0.24 | 1.76 | 18.35 K | 253.91 K |
| AGGG | Antilia Group Corp | 3.50 | 429 | 0.41 | 13.27 | 605 | 2.12 K |
| SYNE | Synthesis Energy Systems Inc | 4.9965 | 157 | 0.3629 | 7.83 | 7.46 K | 37.29 K |
| HYREQ | HyreCar Inc. | 7.38 | 0.75 | 11.31 | 2.22 M | 16.41 M | |
| CRXPF | Vert Infrastructure Ltd | 3.6705 | 0.162 | 4.62 | 12.17 K | 44.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.5065 | 0.2565 | 3.11 | 151 | 1.28 K | |
| STMH | Stem Holdings Inc | 175.00 | 5.00 | 2.94 | 34 | 5.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 403 | 2.58 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 60 | 600 | |
| OBUL | One Bullion Limited | 12.50 | 1.00 | 8.7 | 40 | 500 | |
| WEX | Western Exploration Inc | 97.50 | 7.50 | 8.33 | 3 | 292.5 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | 0.50 | 7.69 | 110 | 770 | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.30 | 7.14 | 15 K | 67.5 K | |
| DHB | Delivra Health Brands Inc. | 10.50 | 0.50 | 5 | 53.33 K | 559.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1046 | 0.1392 | 3.51 | 450 | 1.85 K | |
| MPH | Medicure Inc | 6.30 | 0.21 | 3.45 | 2.38 K | 14.96 K | |
| PTF | Pender Growth Fund Inc | 3.40 | 0.10 | 3.03 | 5.2 K | 17.68 K | |
| URZ | Urz Energy Corp | 8.50 | 0.25 | 3.03 | 1.18 K | 10 K | |
| LFST | Lifeist Wellness Inc | 14.40 | 0.40 | 2.86 | 48.34 K | 696.17 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 4.08 K | 22.18 K | |
| HITI | High Tide Inc | 7.20 | 0.075 | 1.05 | 3.29 K | 23.65 K | |
| BFM | Bedford Metals Corp. | 5.8636 | 0.0454 | 0.78 | 17.38 K | 101.91 K | |
| QST | Questor Technology Inc | 4.57 | 0.03 | 0.66 | 92.6 K | 423.18 K | |
| CNVI | Conavi Medical Corp. | 4.00 | 0.02 | 0.5 | 15.53 K | 62.13 K |