Gainer Valuations for 27 March 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 27 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 72.894 3.2 B 0.3705 0.51 63.2 K 4.61 M
TMP Tompkinstrustco 59.559 1.43 B 0.386 0.65 30.6 K 1.82 M
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.0469 0.5 336 3.15 K
BHB Bar Harbor Bankshares 19.598 687.57 M 0.7024 3.72 26 K 509.55 K
CTGO Contango Ore Inc 24.90 520 M 4.85 24.19 100 2.49 K
CIX Compx International Inc 9.461 476.9 M 0.2567 2.79 769 7.28 K
CMCL Caledonia Mining Cp 4.6059 411.84 M 0.0675 1.49 39.01 K 179.67 K
VKI Invesco Advantage Muni Income Trust II 7.2507 380.82 M 0.0404 0.56 88.6 K 642.41 K
REI Ring Energy Inc 5.98 289.2 M 0.09 1.53 332.7 K 1.99 M
INFU Infusystems Holdings 4.99 272.67 M 0.24 5.05 43.5 K 217.06 K
EVI Evi Industries Inc 36.0697 270.19 M 1.1184 3.2 8.1 K 292.16 K
FRD Friedman Industries Inc 7.1719 259.66 M 0.2041 2.93 8.1 K 58.09 K
GENC Gencor Industries IN 12.51 249.18 M 0.07 0.56 9.72 K 121.63 K
CMT Core Molding Technologies Inc 7.30 185.38 M 0.05 0.69 3.1 K 22.63 K
LODE Comstock Mining Inc 10.85 148.31 M 0.35 3.33 20.74 K 225 K
USBC USBC, Inc. 58.40 143.62 M 0.80 1.39 588 34.34 K
OPHC Optimumbank Hlds 4.4332 111.53 M 0.8232 22.8 48.58 K 215.35 K
GLU Gabelli Global Utility 11.3079 110.97 M 0.1143 1.02 13.5 K 152.66 K
IOR Income Opportunity Realty Trust 11.357 75.31 M 0.192 1.72 161 1.83 K
COE 51Talk Online Education Group 23.68 60.49 M 0.40 1.72 5.81 K 137.56 K
APT Alpha Pro Tech 3.66 55.32 M 0.06 1.67 26.91 K 98.49 K
DXR Daxor Corp 11.60 49.33 M 0.27 2.38 10.91 K 126.58 K
COHN Cohen & CO Inc 4.5071 32.9 M 0.5313 13.36 77.47 K 349.17 K
TOON Kartoon Studios Inc 20.00 31.1 M 0.20 1.01 2.08 K 41.6 K
MI Nft Limited Class A Ordinary Share 42.70 25.63 M 10.05 30.78 5.83 K 249.03 K
CPHI China Pharma Holdings 32.50 24.52 M 1.30 4.17 5.49 K 178.33 K
SRXH Srx Health Solutions Inc 711.1111 16.38 M 124.4444 21.21 10 7.11 K
MYND Mynd.Ai Inc ADR 39.3095 11.45 M 0.9196 2.4 12.92 K 507.88 K
VNRX Volitionrx Ltd 3.05 5.89 M 0.04 1.33 27.56 K 84.06 K
YCBD Cbdmd Inc 1630.7986 5.59 M 57.60 3.66 232 378.35 K
PLAG Planet Green Holdings Corp 35.00 5.26 M 2.20 6.71 9.5 K 332.5 K
DSS Document Security Systems 680.3134 4.62 M 20.773 3.15 146 99.33 K
AMBO Ambow Education Holding Ltd ADR 62.80 4.23 M 0.50 0.8 131 8.23 K
OPTT Ocean Power Tech Inc 4.82 3.86 M 0.19 4.1 292.78 K 1.41 M
AUMN Golden Minerals Company 7.02 3.4 M 0.1375 2 6.31 K 44.27 K
TOPS Top Ships Inc 104400.00 2.44 M 3600.00 3.57 6 626.4 K
TPHS Trinity Pl Hlds Inc 4.1527 1.93 M 0.0498 1.21 90.04 K 373.92 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.3583 0.4528 2.68 100 1.74 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.1345 0.1657 0.98 419 7.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4084.844 1.48 T 102.4324 2.57 8.48 B 34.63 T
ETH-USD Ethereum 140.9104 5.5894 4.13 4.27 B 601.18 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 81.33 1.61 2.02 9.63 K 783.53 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 708.00 9.00 1.29 74 52.39 K
ZB U.S. Treasury Bond Futures 150.0625 0.9687 0.65 471.3 K 70.72 M
ZL Soybean Oil 29.14 0.16 0.55 44.2 K 1.29 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10197.6396 1.11 B 90.2295 0.89 50.31 M 513.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 44.9509 4.98 T 0.4007 0.9 119.39 M 5.37 B
TSLA Tesla Inc 18.322 1.42 T 0.4707 2.64 131.69 M 2.41 B
MRVL Marvell Technology Inc 19.093 127.05 B 0.1252 0.66 11.04 M 210.77 M
PDD Pinduoduo Inc ADR 23.61 118.18 B 0.25 1.07 5.09 M 120.23 M
CMCSA Comcast Corporation 30.8588 86.61 B 0.4451 1.46 19.49 M 601.45 M
ROST Ross Stores Inc 85.6195 74.13 B 0.71 0.84 2.33 M 199.37 M
ORLY O'Reilly Automotive 25.7928 72.33 B 0.1473 0.57 6.36 M 164.06 M
FAST Fastenal Company 13.1184 60.8 B 0.0837 0.64 4.47 M 58.64 M
GRMN Garmin Ltd 73.3405 55.03 B 0.5721 0.79 1.81 M 132.44 M
PCAR Paccar Inc 35.0497 53.69 B 0.2067 0.59 1.53 M 53.68 M
LITE Lumentum Hld 54.88 48.84 B 1.47 2.75 2.08 M 114.35 M
TRI Thomson Reuters Corporation Common Shares 50.6181 48.79 B 0.3923 0.78 795.7 K 40.28 M
ONC BeiGene, Ltd. 124.03 46.3 B 1.21 0.99 312.4 K 38.75 M
JD Jd.com Inc ADR 26.519 39.31 B 0.3183 1.21 20.6 M 546.2 M
UAL United Airlines Holdings Inc 78.53 36.63 B 1.04 1.34 2.37 M 186.23 M
FISV Fiserv Inc 87.65 33.46 B 0.72 0.83 4.38 M 384 M
ESLT Elbit Systems Ltd 120.1955 31.99 B 1.4494 1.22 10.1 K 1.21 M
STLD Steel Dynamics Inc 29.8042 31.7 B 0.37 1.26 1.42 M 42.4 M
RYAAY Ryanair Hlds Plc ADR 27.8884 30.71 B 0.6192 2.27 1.88 M 52.46 M
TCOM Trip.com Group Ltd ADR 42.1054 27.94 B 1.5127 3.73 8.45 M 355.62 M
ULTA Ulta Beauty Inc 346.05 27.57 B 3.15 0.92 724.6 K 250.75 M
FWONK Liberty Media F1 Series K 34.0975 27.07 B 0.8022 2.41 887.33 K 30.26 M
FWONA Liberty Media F1 Series A 33.0211 25.72 B 0.6072 1.87 93.05 K 3.07 M
CASY Casey's General Stor 120.9773 25.42 B 0.7262 0.6 330.9 K 40.03 M
FCNCA First Citizens Bancs 391.9952 25.26 B 2.6168 0.67 41.8 K 16.39 M
DLTR Dollar Tree Inc 104.22 24.61 B 2.45 2.41 2.59 M 270.42 M
FSLR First Solar Inc 51.19 21.62 B 0.27 0.53 861.97 K 44.12 M
JBHT J B Hunt Transport 92.872 20.28 B 0.9466 1.03 863.43 K 80.19 M
PR Permian Resources Corp 7.8596 18.24 B 0.0612 0.78 3.96 M 31.09 M
PNFP Pinnacle Finl Ptnrs 50.55 15.21 B 0.3048 0.61 414.85 K 20.97 M
JAZZ Jazz Pharma Plc 137.29 15.07 B 0.75 0.55 723.1 K 99.27 M
LECO Lincoln Elec Hld 73.4568 14.91 B 0.4683 0.64 262.6 K 19.29 M
FUTU Futu Holdings Ltd ADR 17.8491 13.75 B 1.2212 7.34 987.29 K 17.62 M
LOGI Logitech Int S.A. 33.2034 13.65 B 0.2565 0.78 213.39 K 7.09 M
FIVE Five Below Inc 120.01 13.23 B 2.78 2.37 2.54 M 305.39 M
LULU Lululemon Athletica 146.80 12.83 B 3.24 2.26 5.52 M 810.98 M
SEIC Sei Investments Company 46.7718 12.49 B 0.2741 0.59 451.8 K 21.13 M
QXO Qxo Inc 14.3545 11.99 B 0.384 2.75 50 717.72
AKAM Akamai Technologies 70.78 11.94 B 0.96 1.37 1.49 M 105.76 M
UHAL A M E R C O 36.1174 11.01 B 0.4309 1.21 257 K 9.28 M
DPZ Domino's Pizza Inc Common Stock 227.6541 11 B 2.0045 0.89 575.2 K 130.95 M
UMBF Ump Financial Corp 56.6624 10.16 B 0.6279 1.12 148.6 K 8.42 M
SSB South State Cp 56.8133 10.07 B 0.5196 0.92 133.5 K 7.58 M
KRYS Krystal Biotech Inc 28.54 8.92 B 1.23 4.5 104.68 K 2.99 M
AAL American Airlines Group 30.5307 8.73 B 0.7204 2.42 6.41 M 195.61 M
KNSL Kinsale Capital Group Inc 67.5972 8.64 B 0.5126 0.76 74.7 K 5.05 M
COLB Columbia Banking Sys 19.9279 8.62 B 0.1806 0.91 311.1 K 6.2 M
KNTK Kinetik Holdings Inc 40.5561 8.25 B 0.5301 1.32 38.84 K 1.58 M
DSGX Descartes Sys Group 35.64 8.04 B 0.75 2.15 94.52 K 3.37 M
POOL Pool Corp 148.2069 7.56 B 3.1237 2.15 181 K 26.83 M
URBN Urban Outfitters Inc 28.85 7.26 B 0.82 2.93 1.93 M 55.58 M
AXSM Axsome Thera 14.61 6.96 B 0.27 1.88 4.29 M 62.74 M
RUSHB Rush Entpr Cl B 16.5635 6.85 B 0.1845 1.13 12.39 K 205.16 K
IESC Ies Holdings 18.01 6.72 B 0.11 0.61 7.79 K 140.3 K
FTDR Frontdoor Inc 32.76 6.69 B 0.36 1.11 792.92 K 25.98 M
LNTH Lantheus Holdings 23.95 6.58 B 0.36 1.53 198.2 K 4.75 M
UBSI United Bkshs Inc 26.7188 6.57 B 0.1792 0.68 383.8 K 10.25 M
AVT Avnet Inc 35.7363 6.52 B 0.3943 1.12 749.6 K 26.79 M
FSV Firstsrvce Sub VT Sh 83.0505 6.42 B 0.9378 1.14 28.8 K 2.39 M
RIOT Riot Blockchain Inc 3.16 6.27 B 0.03 0.96 959.02 K 3.03 M
PAGP Plains Gp Holdings LP 14.5568 6.01 B 0.0768 0.53 1.01 M 14.74 M
SIGI Selective Ins Group 57.6422 5.92 B 0.5314 0.93 190.52 K 10.98 M
NXST Nexstar Media Group Inc 89.2567 5.85 B 1.2415 1.41 542.6 K 48.43 M
MKTX Marketaxess Holdings 228.7741 5.83 B 1.3069 0.57 150 K 34.32 M
HWC Hancock Whitney Corp 32.3506 5.73 B 0.2686 0.84 430.6 K 13.93 M
SBRA Sabra REIT 10.944 5.51 B 0.0624 0.57 2.05 M 22.38 M
AUB Atlantic Union Bancshares Corp 25.218 5.51 B 0.3596 1.45 327.48 K 8.26 M
OZK Bank Ozk 22.3356 5.49 B 0.1395 0.63 1.75 M 39.09 M
OLLI Ollies Bargain CS 83.42 5.37 B 1.86 2.28 2.17 M 181.37 M
CACC Credit Acceptance 445.83 5.37 B 5.56 1.26 92.71 K 41.33 M
RUSHA Rush Entpr Cl A 16.6334 5.16 B 0.1446 0.88 220.79 K 3.67 M
CVCO Cavco Inds Inc 118.34 4.87 B 1.13 0.96 91.7 K 10.85 M
VSEC V S E Cp 29.3301 4.85 B 0.4531 1.57 47.55 K 1.39 M
CIGI Colliers Intl Grp IN 64.5041 4.85 B 0.8573 1.35 102.58 K 6.62 M
LSTR Landstar System 93.3258 4.83 B 0.9356 1.01 320.02 K 29.87 M
SLMBP SLM Cp Srs B Pfd 39.4289 4.83 B 0.2857 0.73 9.04 K 356.28 K
MMYT Makemytrip Ltd 26.55 4.81 B 0.60 2.31 264.81 K 7.03 M
AAON Aaon Inc 28.7978 4.72 B 0.891 3.19 256.32 K 7.38 M
SYNA Synaptics Inc 36.65 4.63 B 1.34 3.79 1.64 M 59.99 M
CHEF The Chefs Warehouse 30.50 4.51 B 0.33 1.09 111.05 K 3.39 M
MRCY Mercury Sys Inc 62.83 4.48 B 0.55 0.88 194.25 K 12.2 M
CSW CSW Industrials Inc 54.815 4.43 B 0.5207 0.96 30.15 K 1.65 M
UCB United Community Banks, Inc. 19.5289 4.42 B 0.2709 1.41 530.7 K 10.36 M
WING Wingstop Inc 65.5549 4.42 B 0.7852 1.21 862.6 K 56.55 M
ROAD Construction Partners Inc Cl A 12.36 4.38 B 0.07 0.57 107.04 K 1.32 M
GNTX Gentex Corp 18.1689 4.19 B 0.2484 1.39 1.75 M 31.75 M
DORM Dorman Products Inc 86.53 4.03 B 0.86 1 175.58 K 15.19 M
INDB Independent Bk Corp 63.5928 3.94 B 1.3548 2.18 230.5 K 14.66 M
ENPH Enphase Energy Inc 8.80 3.77 B 0.09 1.03 1.03 M 9.06 M
CLMT Calumet Specialty Pr 3.69 3.48 B 0.04 1.1 206.73 K 762.84 K
FFBC First Finl Bncp [Oh] 17.5417 3.43 B 0.0969 0.56 228.58 K 4.01 M
USLM U S Lime & Mineral 14.0925 3.39 B 0.1486 1.07 5.5 K 77.51 K
SFNC Simmons First Natl 18.7221 3.37 B 0.1546 0.83 500.2 K 9.36 M
CENX Century Aluminum C 8.55 3.31 B 0.36 4.4 1.33 M 11.36 M
OTTR Otter Tail Corp 41.6557 3.29 B 0.3645 0.88 100.08 K 4.17 M
LBTYA Liberty Global Ord A 13.1927 3.29 B 0.0669 0.51 1.39 M 18.36 M
VRDN Viridian Therapeutics Inc 43.05 3.24 B 0.75 1.77 29.59 K 1.27 M
ZLAB Zai Lab Ltd ADR 28.07 3.15 B 0.36 1.3 105.1 K 2.95 M
OSW Onespaworld Holdings Ltd 12.9869 3.12 B 0.3973 3.16 2.51 M 32.53 M
SKYW Skywest Inc 52.8658 3.02 B 1.6477 3.22 225.97 K 11.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM-PC JPMorgan Chase & Co 17.754 333.19 B 0.1065 0.6 333.78 K 5.93 M
JPM-PD JPMorgan Chase & Co 17.6922 329.48 B 0.2368 1.36 469.7 K 8.31 M
BAC-PK Bank of America Corporation 17.3984 250.82 B 0.2172 1.26 214.94 K 3.74 M
BAC-PL Bank of America Corporation 878.3447 241.31 B 6.3283 0.73 7.15 K 6.28 M
BML-PL Bank of America Corporation 14.3182 241.13 B 0.4229 3.04 49.68 K 711.37 K
BAC-PE Bank of America Corporation 15.0455 230.43 B 0.3235 2.2 45.08 K 678.18 K
BML-PJ Bank of America Corporation 14.3402 229.21 B 0.253 1.8 45.24 K 648.82 K
BHP BHP Billiton Ltd ADR 30.6668 203.04 B 0.205 0.67 3.22 M 98.65 M
WFC-PY Wells Fargo & Company 20.6451 195.97 B 0.393 1.94 255.94 K 5.28 M
UNP Union Pacific Corp 139.5943 172.38 B 1.0276 0.74 2.87 M 400.9 M
SAN Banco Santander ADR 3.5629 169.27 B 0.0534 1.52 9.62 M 34.28 M
BUD Anheuser-Busch Inbev S.A. ADR 74.1209 165.33 B 0.3865 0.52 1.77 M 131.19 M
CB Chubb Ltd 123.1378 139.47 B 1.3392 1.1 1.82 M 223.93 M
BA Boeing Company 365.4454 137.41 B 3.7403 1.03 9.6 M 3.51 B
TBB AT&T Inc 5.350% Global Notes Due 2066 17.0144 132.56 B 0.1682 1 223.09 K 3.8 M
LOW Lowe's Companies 94.4303 125.98 B 1.2574 1.35 4.23 M 399.45 M
PH Parker-Hannifin Corp 150.1125 115.74 B 1.1083 0.74 997.2 K 149.69 M
UPS United Parcel Service 82.4626 92.21 B 0.4313 0.53 1.91 M 157.61 M
ING ING Groep N.V. ADR 7.9468 90.4 B 0.1701 2.19 4.05 M 32.17 M
SHW Sherwin-Williams Company 133.6452 83.13 B 1.9701 1.5 1.87 M 249.38 M
HWM Howmet Aerospace Inc 14.2616 81.84 B 0.0904 0.64 4.13 M 58.89 M
TRV The Travelers Companies Inc 117.5827 80.98 B 1.1814 1.01 1.2 M 140.95 M
CNI Canadian National Railway 76.5404 74.4 B 0.461 0.61 845.14 K 64.69 M
BCS Barclays Plc ADR 6.4715 74.23 B 0.0865 1.35 3.56 M 23.06 M
FDX Fedex Corp 155.0714 72.17 B 0.8278 0.54 1.57 M 243.76 M
NSC Norfolk Southern Corp 157.5885 71.86 B 0.8553 0.55 964.3 K 151.96 M
MFC Manulife Financial Corp 11.7385 71.43 B 0.0973 0.84 2.25 M 26.41 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.7095 67.16 B 0.3436 2.24 2.08 M 32.64 M
DB Deutsche Bank Ag 7.4605 64.6 B 0.1587 2.17 6.26 M 46.74 M
CAH Cardinal Health 39.2644 62.92 B 0.2206 0.57 3.6 M 141.37 M
NWG Natwest Group Plc ADR 4.2778 61.54 B 0.0759 1.81 701.57 K 3 M
DAL Delta Air Lines Inc 47.2028 57.37 B 0.8312 1.79 7.91 M 373.24 M
NUE Nucor Corp 49.6021 55.58 B 0.5513 1.12 2.31 M 114.39 M
AZO Autozone 1003.20 51.77 B 5.89 0.59 271.27 K 272.14 M
BE Bloom Energy Corp Cl A 12.27 51.2 B 0.28 2.34 1.01 M 12.36 M
TRI Thomson Reuters Corp 51.067 50.15 B 0.3956 0.78 766.26 K 39.13 M
PRS Prudential Financial Inc 5.625% Junior 17.1516 44.13 B 0.1471 0.87 105.12 K 1.8 M
CMG Chipotle Mexican Grill 13.9574 43.55 B 0.181 1.31 34.69 M 484.18 M
DHI D.R. Horton 39.4921 41.33 B 0.8819 2.28 6.67 M 263.39 M
SKYD Skydance Corporation 39.5125 40.39 B 0.2159 0.55 3.16 M 124.81 M
EL Estee Lauder Companies 149.0137 39.88 B 0.9971 0.67 1.22 M 181.84 M
SLF Sun Life Financial Inc 28.5949 39.73 B 0.2625 0.93 2.42 M 69.21 M
CCI Crown Castle International Corp 93.5954 37.7 B 0.6221 0.67 1.67 M 156.59 M
VMC Vulcan Materials Company 107.325 36.29 B 0.5688 0.53 1.43 M 153.76 M
FIX Comfort Systems USA 49.7454 35.81 B 0.3361 0.68 210.84 K 10.49 M
QSR Restaurant Brands International 50.9398 35.56 B 0.5098 1.01 1.26 M 64.16 M
NTR Nutrien Ltd 39.9059 33.89 B 0.4935 1.25 1.54 M 61.55 M
RJF Raymond James Financial 46.8207 31.28 B 0.2386 0.51 1.55 M 72.54 M
BIP Brookfield Infrastructure Partners LP 17.9224 31.24 B 0.2308 1.3 347.42 K 6.23 M
EQT Eqt Corp 18.8093 30.9 B 0.185 0.99 3.29 M 61.8 M
PUK Prudential Public Ltd Company ADR 30.0632 30.28 B 0.319 1.07 255.59 K 7.68 M
SHG Shinhan Financial Group Co. Ltd ADR 27.2166 29.4 B 0.2156 0.8 197.1 K 5.36 M
WRB W.R. Berkley Corp 21.5465 27.95 B 0.1298 0.61 795.49 K 17.14 M
WST West Pharmaceutical Services 104.1285 27.85 B 0.8031 0.78 403.7 K 42.04 M
PPG PPG Industries 95.5172 27.03 B 1.4925 1.59 1.71 M 162.93 M
TPR Tapestry Inc 27.0989 26.1 B 0.4422 1.66 3.43 M 92.95 M
CHD Church & Dwight Company 63.7996 25.81 B 0.5336 0.84 1.81 M 115.57 M
AER Aercap Holdings N.V. 44.2821 25.76 B 0.4998 1.14 1.43 M 63.39 M
PHM Pultegroup 26.7494 25.24 B 1.3012 5.11 8.36 M 223.49 M
STE Steris Corp 117.3319 24.6 B 1.9014 1.65 399.4 K 46.86 M
ATI Allegheny Technologies Inc 25.47 23.88 B 0.15 0.59 572.39 K 14.58 M
DOW Dow Inc 33.9285 22.73 B 0.8465 2.56 1.79 M 60.68 M
RL Ralph Lauren Corp 109.1906 22.44 B 2.6744 2.51 1.23 M 134.21 M
EFX Equifax Inc 108.5291 22.27 B 1.4733 1.38 813.5 K 88.29 M
PKG Packaging Corp of America 79.893 22.25 B 0.4944 0.62 699.3 K 55.87 M
SOJC Southern Company Series 2017B 5.25% Junior 17.0714 21.79 B 0.1992 1.18 96.41 K 1.65 M
LUV Southwest Airlines Company 45.497 21.76 B 0.9861 2.22 8.07 M 367.24 M
BEP Brookfield Renewable 12.0726 21.29 B 0.0796 0.66 231.79 K 2.8 M
RS Reliance Steel & Aluminum Company 78.2951 21.24 B 0.4579 0.59 613.27 K 48.02 M
LEN Lennar Corp 41.8308 21.11 B 1.5867 3.94 11.15 M 466.28 M
IFF International Flavors & Fragrances 105.5214 20.69 B 1.2481 1.2 1.21 M 127.72 M
LEN-B Lennar Corporation 35.0652 20.66 B 1.0725 3.16 353.09 K 12.38 M
MKCV McCormick & Company, Incorporated 66.7329 19.84 B 0.4449 0.67 5.05 K 337.27 K
SNA Snap-On Inc 127.8888 18.94 B 0.8991 0.71 609 K 77.88 M
TPL Texas Pacific Land Trust 76.6079 18.79 B 0.7799 1.03 121.5 K 9.31 M
IP International Paper Company 35.079 18.29 B 0.1775 0.51 2.19 M 76.73 M
ROL Rollins Inc 25.2723 18.26 B 0.1349 0.54 1.27 M 32.21 M
CF Cf Industries Holdings 33.8369 17.75 B 0.3956 1.18 1.92 M 64.98 M
GIB CGI Group 67.5781 17.25 B 0.5362 0.8 200.2 K 13.53 M
NVT Nvent Electric Plc 23.0489 17.16 B 0.3989 1.76 956.2 K 22.04 M
CW Curtiss-Wright Corp 109.0466 17.12 B 0.6785 0.63 168.86 K 18.41 M
WF Woori Finance Holdings Co. Ltd ADR 22.3598 16.87 B 0.7579 3.51 12.12 K 270.91 K
YUMC Yum China Holdings Inc 40.6193 16.79 B 0.7723 1.94 2.5 M 101.73 M
NVR NVR Inc 2860.24 16.66 B 34.03 1.2 38.32 K 109.6 M
MGA Magna International 38.116 16.06 B 0.3168 0.84 1.73 M 66.1 M
BURL Burlington Stores Inc 149.21 15.5 B 2.41 1.64 1.28 M 190.48 M
CX Cemex S.A.B. DE C.V. ADR 4.5129 15.47 B 0.0286 0.64 6.72 M 30.32 M
WCC Wesco International 50.6687 14.24 B 0.5046 1.01 322.9 K 16.36 M
TOL Toll Brothers Inc 34.2375 14.06 B 0.6541 1.95 2.44 M 83.44 M
PAG Penske Automotive Group 37.2519 13.94 B 0.5849 1.6 322.7 K 12.02 M
BJ Bj's Wholesale Club Holdings Inc 26.82 13.82 B 0.14 0.52 1.1 M 29.47 M
CRS Carpenter Technology Corp 39.2454 13.79 B 0.5312 1.37 164.3 K 6.45 M
MKC-V McCormick & Company Incorporated 69.0641 13.12 B 0.4604 0.67 5 K 345.32 K
MKC Mccormick & Company 66.6526 13.02 B 0.918 1.4 2.06 M 137.22 M
STLA Stellantis N.V. 7.383 12.87 B 0.1319 1.82 5.25 M 38.74 M
CNA Cna Financial Corp 32.202 12.81 B 0.2247 0.7 243.78 K 7.85 M
WSO Watsco Inc 113.0106 12.67 B 1.2559 1.12 367.8 K 41.57 M
DKS Dick's Sporting Goods Inc 29.3912 12.52 B 0.6207 2.16 1.35 M 39.59 M
DVA Davita Healthcare Partners Inc 53.48 12.04 B 0.39 0.73 1.55 M 82.97 M
SKM Sk Telecom Corp ADR 17.8281 11.99 B 0.2369 1.35 276.12 K 4.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 5.7899 0.8271 16.67 2.56 K 14.8 K
SNDY Sunday Lake Gold Corp. 6.80 0.80 13.33 138.18 K 939.62 K
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 3.97 K 85.73 K
SWP Swiss Water Decaffeinated Coffee Inc 6.0429 0.664 12.34 195.1 K 1.18 M
BCT Briacell Therapeutics Corp 17.8275 1.4856 9.09 3.8 K 67.67 K
LGO Largo Resources Ltd 23.30 1.50 6.88 323.74 K 7.54 M
ALYA Alithya Group 3.98 0.21 5.57 4.6 K 18.31 K
DII-B Dorel Industries Inc 5.0131 0.238 4.98 84.27 K 422.45 K
TNZ Tenaz Energy Corp 4.35 0.20 4.82 8.95 K 38.93 K
IFP Interfor Corp 14.255 0.5635 4.12 463.3 K 6.6 M
CXI Currency Exchange International Corp 24.34 0.85 3.62 1 K 24.34 K
ENGH Enghouse Systems Ltd 26.9475 0.9195 3.53 93.41 K 2.52 M
TA Transalta Corp 8.6955 0.2916 3.47 1.27 M 11.02 M
CGO Cogeco Inc Sv 58.4956 1.9133 3.38 29.06 K 1.7 M
FOOD Goodfood Market Corp 3.45 0.11 3.29 298.18 K 1.03 M
IPO Inplay Oil Corp 4.3328 0.134 3.19 19.08 K 82.68 K
FSZ Fiera Capital Corp 6.4396 0.1931 3.09 158.03 K 1.02 M
DRT Dirtt Environmental Solutions Ltd 7.6538 0.2285 3.08 473.52 K 3.62 M
ATD Alimentation Couche-Tard Inc. 36.5163 1.0338 2.91 25.2 K 920.21 K
BDT Bird Construction Inc 5.6566 0.1521 2.76 136.8 K 773.82 K
PWF-PK Power Finl 4.95 Sr K Prf 15.4603 0.4145 2.75 27.75 K 429.02 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.7163 0.253 2.67 9.39 K 91.28 K
TSND Terrascend Corp 7.60 0.19 2.56 7.7 K 58.52 K
HOM-U BSR Real Estate Investment Trust 6.9319 0.1696 2.51 39.82 K 276.03 K
MRD Melcor Dev 9.9042 0.2421 2.51 10.13 K 100.3 K
DSG Descartes Sys 47.81 1.11 2.38 155.45 K 7.43 M
CHE-UN Chemtrade Logistics Income Fund 5.0945 0.1163 2.34 1.12 M 5.71 M
IFC-PE Intact Financial Corp Pref Series 5 16.2738 0.3699 2.33 860 14 K
AGF-B AGF Management Limited 3.7741 0.0818 2.22 126.61 K 477.85 K
AIF Altus Group Ltd 23.7108 0.5107 2.2 75.12 K 1.78 M
TWM Tidewater Midstream and Infras Ltd 468.2641 9.8929 2.16 2.31 K 1.08 M
MFI Maple Leaf Foods 20.6608 0.4218 2.08 324.76 K 6.71 M
AETR Aetherion Technologies Inc. 20.50 0.40 1.99 4.97 K 101.86 K
WPRT Westport Fuel Systems Inc 20.50 0.40 1.99 4.97 K 101.86 K
EMA-PF Emera Inc Pref F 13.0409 0.2524 1.97 2.7 K 35.21 K
QSP-UN Restaurant Brands International Limited Partnership 68.2243 1.3173 1.97 600 40.93 K
CU-PG Canadian Utilities Ltd Pref G 14.2645 0.2742 1.96 9.4 K 134.09 K
XTC Exco Tech 6.5903 0.1252 1.94 26.27 K 173.09 K
NEO NEO Performance Materials Inc 8.9678 0.1683 1.91 70.2 K 629.54 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.3946 0.2494 1.9 1.8 K 24.11 K
HLS Hls Therapeutics Inc 14.2759 0.2633 1.88 1.7 K 24.27 K
TA-PF Transalta C Cum Redeem Rate Prf 9.6886 0.173 1.82 8.03 K 77.75 K
EIF Exchange Income Corp 22.6066 0.3997 1.8 129.4 K 2.93 M
PGIC-PA Premium Global Income Split Corp 9.4071 0.1623 1.76 251 2.36 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.1998 0.1862 1.69 4.26 K 47.77 K
HFPC-U Helios Fairfax Partners Corporation 8.49 0.14 1.68 6.1 K 51.79 K
CU-PF Canadian Utilities Ltd Pref F 14.2278 0.2343 1.67 600 8.54 K
CPX-PA Capital Power Corporation Pref A 9.8435 0.1614 1.67 500 4.92 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.2905 0.2178 1.67 3.7 K 49.17 K
NTR Nutrien Ltd 53.0535 0.863 1.65 2.26 M 119.95 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.0297 0.1771 1.63 71.42 K 787.8 K
SLF-PE Sun Life Financial Sr 5 Prf 14.6126 0.2334 1.62 7.18 K 104.92 K
CGY Calian Group Ltd 27.5183 0.4384 1.62 2.32 K 63.87 K
TWC Twc Enterprises Ltd 13.43 0.2131 1.61 300 4.03 K
BIP-UN Brookfield Infrastructure Partners L.P 24.1591 0.3806 1.6 608.94 K 14.71 M
ENB-PY Enbridge Inc Pref 3 9.7859 0.153 1.59 6.56 K 64.22 K
CIGI Colliers International Group Inc 86.5808 1.3401 1.57 90.16 K 7.81 M
PWF-PS Power Financial Corp Pref S 14.9602 0.2311 1.57 219.64 K 3.29 M
TA-PH Transalta E Cum Red Rate Rst Prf 11.3314 0.1744 1.56 5.8 K 65.72 K
ALS Altius Minerals Corp 11.7039 0.1793 1.56 63.44 K 742.45 K
SLF-PD Sun Life Financial Sr 4 Prf 14.5568 0.22 1.53 4.21 K 61.34 K
CORS Corus Entertainment Holdings Inc. 2318.0134 34.7124 1.52 653 1.51 M
CJR-B Corus Entertainment Inc 4.636 0.0694 1.52 326.5 K 1.51 M
SLF-PC Sun Life Financial Sr 3 Prf 14.61 0.2133 1.48 26.7 K 390.09 K
FSV Firstservice Corp 111.269 1.6044 1.46 44.9 K 5 M
REAL Real Matters Inc 4.87 0.07 1.46 302.42 K 1.47 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1652 0.1317 1.46 17.11 K 156.86 K
CSCI Cosciens Biopharma Inc 559.00 8.00 1.45 325 181.68 K
SIA Sienna Senior Living Inc 11.9185 0.1694 1.44 277.85 K 3.31 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.707 0.1928 1.43 4.55 K 62.44 K
GWO-PG Great West Lifeco Inc Pref G 16.2744 0.2274 1.42 15.28 K 248.74 K
WJX Wajax Corp 10.8998 0.1505 1.4 92.19 K 1 M
ENB-PFE Enbridge Inc Pref 13 12.0529 0.1657 1.39 16.35 K 197.06 K
SVM Silvercorp Metals Inc 3.4865 0.0473 1.38 274 K 955.3 K
Y Yellow Pages Ltd 4.1127 0.0548 1.35 14.4 K 59.22 K
POW-PD Power Corporation of Canada Pref D 15.2399 0.2002 1.33 15.2 K 231.65 K
CTC-A Canadian Tire Corporation Limited 110.243 1.4385 1.32 176.4 K 19.45 M
NA-PG National Bank of Canada Pref Series 42 14.3831 0.1863 1.31 4.9 K 70.48 K
TA-PJ TransAlta Corp Pref J 12.3474 0.1591 1.31 2.4 K 29.63 K
X TMX Group Ltd 14.5619 0.1853 1.29 645.02 K 9.39 M
DOO Brp Inc 34.1635 0.4333 1.28 516.3 K 17.64 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.4442 0.1691 1.27 29.73 K 399.7 K
TOT Total Energy Services Inc 8.0859 0.1013 1.27 27.29 K 220.66 K
SLF Sun Life Financial Inc 38.3209 0.4795 1.27 3.26 M 124.97 M
D-UN Dream Office Real Estate Investment Trust 44.1466 0.549 1.26 228.24 K 10.08 M
PRN Profound Medical Corp 8.10 0.10 1.25 4.15 K 33.62 K
MRC Morguard Corp 193.2599 2.3624 1.24 6.3 K 1.22 M
ENB-PFC Enbridge Inc Pref 11 10.6284 0.1285 1.22 9.4 K 99.91 K
FCD-UN Firm Capital Property Trust 3.5909 0.0434 1.22 12.2 K 43.81 K
CU-PE Canadian Util Bb Cum Red Sec Prf 15.3994 0.186 1.22 1.7 K 26.18 K
PXT Parex Resources Inc 15.0219 0.1799 1.21 635.1 K 9.54 M
BCE-PF BCE Inc Pref AF 9.9632 0.1169 1.19 500 4.98 K
QSR Restaurant Brands International Inc 68.2944 0.8001 1.19 510 K 34.83 M
WPK Winpak Ltd 35.9544 0.4163 1.17 44.17 K 1.59 M
IFC-PF Intact Financial Corp Pref 16.2589 0.1875 1.17 3.9 K 63.41 K
NFI Nfi Group Inc. 28.0878 0.3186 1.15 322.51 K 9.06 M
DXT Dexterra Group Inc 6.2623 0.07 1.13 50.52 K 316.37 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.6538 0.0966 1.13 9.9 K 85.67 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.6976 0.1597 1.1 485.11 K 7.13 M
BPF-UN Boston Pizza Royalties Income Fund 9.5252 0.1034 1.1 26.6 K 253.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.9218 251.94 B 0.6355 10.11 609 4.22 K
MBGAF Mercedes-Benz Group AG 48.06 43.99 B 0.6967 1.47 46.5 K 2.23 M
MALG Microalliance Group Inc. 16.50 913.97 M 0.285 1.76 338 5.58 K
GAMI GAMCO Investors Inc 18.0991 536.94 M 0.1636 0.91 16.3 K 295.02 K
AJYG AJ1G Inc 657.60 6.47 M 40.80 6.61 73 48 K
DNAX DNA Brands Inc 10.901 339.48 K 0.701 6.87 679 7.4 K
ZVOI Zovio Inc 6.23 137.92 K 0.07 1.14 220.82 K 1.38 M
HCANF Halo Collective Inc 5090.00 15.08 K 109.00 2.19 25 127.25 K
BOMO Bowmo Inc 3.30 13.64 K 0.30 10 75 247.5
BNVIF Binovi Technologies Corp 9.51 13.31 K 1.35 16.54 3.76 K 35.78 K
SIMPQ Simply Inc 34.10 1.55 K 5.40 18.82 42.55 K 1.45 M
GTEH GenTech Holdings Inc 245.00 1.22 K 85.00 53.13 3 735
CYRNQ CYRNQ 44.80 799 3.80 9.27 568 25.45 K
IPIC iPic Entertainment Inc 5.33 714 0.16 3.09 2.2 K 11.7 K
MDLM Medley Management Inc 32.8091 612 3.9484 13.68 10.21 K 334.98 K
AFOM All For One Media Corp 125.576 324 18.551 17.33 23 2.89 K
TLSS Transportation and Logistics Systems Inc 3.25 117 0.25 8.33 400 1.3 K
WDBG Woodbrook Group Holdings Inc 7.65 42 0.15 2 1.5 K 11.46 K
CLABF Core One Labs Inc 26.2559 1.7759 7.25 606 15.91 K
STMH Stem Holdings Inc 185.00 10.00 5.71 148 27.38 K
SIRC Solar Integrated Roofing Corporation 8.88 0.3735 4.39 49 435.12

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 1.53 K 10.69 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 1.25 K 4 K
LXM Lux Metals Corp. 6.00 0.40 7.14 5.25 K 31.5 K
IMR iMetal Resources Inc 37.50 2.50 7.14 6.08 K 227.89 K
NXS Nexus Gold Corp 31.25 1.25 4.17 575 17.97 K
COV Covalon Technologies Ltd 4.8533 0.0933 1.96 4.6 K 22.33 K
© 2026 - CastFwd Corp.