Gainer Volumes for 27 March 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRK | Park National Corp | 72.894 | 3.31 B | 0.3705 | 0.51 | 63.2 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 2.16 B | 124.4444 | 21.21 | 10 |
| TMP | Tompkinstrustco | 59.559 | 1.32 B | 0.386 | 0.65 | 30.6 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 720.31 M | 0.0469 | 0.5 | 336 |
| BHB | Bar Harbor Bankshares | 19.598 | 620.8 M | 0.7024 | 3.72 | 26 K |
| CTGO | Contango Ore Inc | 24.90 | 516.03 M | 4.85 | 24.19 | 100 |
| VKI | Invesco Advantage Muni Income Trust II | 7.2507 | 422.47 M | 0.0404 | 0.56 | 88.6 K |
| CMCL | Caledonia Mining Cp | 4.6059 | 366.95 M | 0.0675 | 1.49 | 39.01 K |
| CIX | Compx International Inc | 9.461 | 321.88 M | 0.2567 | 2.79 | 769 |
| LODE | Comstock Mining Inc | 10.85 | 321.11 M | 0.35 | 3.33 | 20.74 K |
| REI | Ring Energy Inc | 5.98 | 284.32 M | 0.09 | 1.53 | 332.7 K |
| FRD | Friedman Industries Inc | 7.1719 | 242.22 M | 0.2041 | 2.93 | 8.1 K |
| GENC | Gencor Industries IN | 12.51 | 223.68 M | 0.07 | 0.56 | 9.72 K |
| CMT | Core Molding Technologies Inc | 7.30 | 200.55 M | 0.05 | 0.69 | 3.1 K |
| EVI | Evi Industries Inc | 36.0697 | 197.41 M | 1.1184 | 3.2 | 8.1 K |
| INFU | Infusystems Holdings | 4.99 | 196.57 M | 0.24 | 5.05 | 43.5 K |
| VFL | Delaware Florida Insured Muni | 8.9643 | 127.32 M | 0.0564 | 0.63 | 23.4 K |
| USBC | USBC, Inc. | 58.40 | 127.09 M | 0.80 | 1.39 | 588 |
| GLU | Gabelli Global Utility | 11.3079 | 115.79 M | 0.1143 | 1.02 | 13.5 K |
| COE | 51Talk Online Education Group | 23.68 | 100.32 M | 0.40 | 1.72 | 5.81 K |
| IOR | Income Opportunity Realty Trust | 11.357 | 74.82 M | 0.192 | 1.72 | 161 |
| OPHC | Optimumbank Hlds | 4.4332 | 73.36 M | 0.8232 | 22.8 | 48.58 K |
| DXR | Daxor Corp | 11.60 | 59.03 M | 0.27 | 2.38 | 10.91 K |
| OPTT | Ocean Power Tech Inc | 4.82 | 58.15 M | 0.19 | 4.1 | 292.78 K |
| APT | Alpha Pro Tech | 3.66 | 51.9 M | 0.06 | 1.67 | 26.91 K |
| TOON | Kartoon Studios Inc | 20.00 | 37.72 M | 0.20 | 1.01 | 2.08 K |
| COHN | Cohen & CO Inc | 4.5071 | 34.9 M | 0.5313 | 13.36 | 77.47 K |
| CPHI | China Pharma Holdings | 32.50 | 25.98 M | 1.30 | 4.17 | 5.49 K |
| PLAG | Planet Green Holdings Corp | 35.00 | 25.62 M | 2.20 | 6.71 | 9.5 K |
| MYND | Mynd.Ai Inc ADR | 39.3095 | 17.62 M | 0.9196 | 2.4 | 12.92 K |
| VNRX | Volitionrx Ltd | 3.05 | 15.97 M | 0.04 | 1.33 | 27.56 K |
| YCBD | Cbdmd Inc | 1630.7986 | 8.5 M | 57.60 | 3.66 | 232 |
| AMBO | Ambow Education Holding Ltd ADR | 62.80 | 7.39 M | 0.50 | 0.8 | 131 |
| DSS | Document Security Systems | 680.3134 | 6.12 M | 20.773 | 3.15 | 146 |
| TOPS | Top Ships Inc | 104400.00 | 3.95 M | 3600.00 | 3.57 | 6 |
| AUMN | Golden Minerals Company | 7.02 | 2.79 M | 0.1375 | 2 | 6.31 K |
| MI | Nft Limited Class A Ordinary Share | 42.70 | 2.22 M | 10.05 | 30.78 | 5.83 K |
| TPHS | Trinity Pl Hlds Inc | 4.1527 | 1.52 M | 0.0498 | 1.21 | 90.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.3583 | 0.4528 | 2.68 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1345 | 0.1657 | 0.98 | 419 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 150.0625 | 0.9687 | 0.65 | 471.3 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10197.6396 | 6.14 T | 90.2295 | 0.89 | 50.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.9509 | 4.64 T | 0.4007 | 0.9 | 119.39 M |
| TSLA | Tesla Inc | 18.322 | 1.53 T | 0.4707 | 2.64 | 131.69 M |
| MRVL | Marvell Technology Inc | 19.093 | 212.81 B | 0.1252 | 0.66 | 11.04 M |
| PDD | Pinduoduo Inc ADR | 23.61 | 122.24 B | 0.25 | 1.07 | 5.09 M |
| CMCSA | Comcast Corporation | 30.8588 | 83.39 B | 0.4451 | 1.46 | 19.49 M |
| ROST | Ross Stores Inc | 85.6195 | 70.76 B | 0.71 | 0.84 | 2.33 M |
| ORLY | O'Reilly Automotive | 25.7928 | 70.54 B | 0.1473 | 0.57 | 6.36 M |
| PCAR | Paccar Inc | 35.0497 | 64.88 B | 0.2067 | 0.59 | 1.53 M |
| LITE | Lumentum Hld | 54.88 | 61.13 B | 1.47 | 2.75 | 2.08 M |
| FAST | Fastenal Company | 13.1184 | 53.21 B | 0.0837 | 0.64 | 4.47 M |
| GRMN | Garmin Ltd | 73.3405 | 47.16 B | 0.5721 | 0.79 | 1.81 M |
| UAL | United Airlines Holdings Inc | 78.53 | 41.89 B | 1.04 | 1.34 | 2.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 50.6181 | 38.77 B | 0.3923 | 0.78 | 795.7 K |
| JD | Jd.com Inc ADR | 26.519 | 37.46 B | 0.3183 | 1.21 | 20.6 M |
| ESLT | Elbit Systems Ltd | 120.1955 | 35.64 B | 1.4494 | 1.22 | 10.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.8884 | 33.38 B | 0.6192 | 2.27 | 1.88 M |
| STLD | Steel Dynamics Inc | 29.8042 | 32.02 B | 0.37 | 1.26 | 1.42 M |
| ONC | BeiGene, Ltd. | 124.03 | 31.42 B | 1.21 | 0.99 | 312.4 K |
| CASY | Casey's General Stor | 120.9773 | 30.47 B | 0.7262 | 0.6 | 330.9 K |
| FISV | Fiserv Inc | 87.65 | 27.54 B | 0.72 | 0.83 | 4.38 M |
| JBHT | J B Hunt Transport | 92.872 | 26.65 B | 0.9466 | 1.03 | 863.43 K |
| TCOM | Trip.com Group Ltd ADR | 42.1054 | 26.09 B | 1.5127 | 3.73 | 8.45 M |
| FSLR | First Solar Inc | 51.19 | 24.55 B | 0.27 | 0.53 | 861.97 K |
| FCNCA | First Citizens Bancs | 391.9952 | 24.14 B | 2.6168 | 0.67 | 41.8 K |
| FWONK | Liberty Media F1 Series K | 34.0975 | 24.04 B | 0.8022 | 2.41 | 887.33 K |
| DLTR | Dollar Tree Inc | 104.22 | 23.24 B | 2.45 | 2.41 | 2.59 M |
| FWONA | Liberty Media F1 Series A | 33.0211 | 22.14 B | 0.6072 | 1.87 | 93.05 K |
| ULTA | Ulta Beauty Inc | 346.05 | 19.79 B | 3.15 | 0.92 | 724.6 K |
| AKAM | Akamai Technologies | 70.78 | 18.83 B | 0.96 | 1.37 | 1.49 M |
| PR | Permian Resources Corp | 7.8596 | 16.42 B | 0.0612 | 0.78 | 3.96 M |
| JAZZ | Jazz Pharma Plc | 137.29 | 15.51 B | 0.75 | 0.55 | 723.1 K |
| PNFP | Pinnacle Finl Ptnrs | 50.55 | 15.17 B | 0.3048 | 0.61 | 414.85 K |
| LOGI | Logitech Int S.A. | 33.2034 | 14.59 B | 0.2565 | 0.78 | 213.39 K |
| FUTU | Futu Holdings Ltd ADR | 17.8491 | 13.6 B | 1.2212 | 7.34 | 987.29 K |
| LECO | Lincoln Elec Hld | 73.4568 | 13.5 B | 0.4683 | 0.64 | 262.6 K |
| LULU | Lululemon Athletica | 146.80 | 13.23 B | 3.24 | 2.26 | 5.52 M |
| AXSM | Axsome Thera | 14.61 | 12.81 B | 0.27 | 1.88 | 4.29 M |
| IESC | Ies Holdings | 18.01 | 12.81 B | 0.11 | 0.61 | 7.79 K |
| UHAL | A M E R C O | 36.1174 | 12.74 B | 0.4309 | 1.21 | 257 K |
| SEIC | Sei Investments Company | 46.7718 | 11.39 B | 0.2741 | 0.59 | 451.8 K |
| AAL | American Airlines Group | 30.5307 | 11.28 B | 0.7204 | 2.42 | 6.41 M |
| KRYS | Krystal Biotech Inc | 28.54 | 10.94 B | 1.23 | 4.5 | 104.68 K |
| UMBF | Ump Financial Corp | 56.6624 | 10.92 B | 0.6279 | 1.12 | 148.6 K |
| QXO | Qxo Inc | 14.3545 | 10.57 B | 0.384 | 2.75 | 50 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.8856 | 10.44 B | 0.2179 | 0.55 | 3.16 M |
| FIVE | Five Below Inc | 120.01 | 10.19 B | 2.78 | 2.37 | 2.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.6541 | 10.01 B | 2.0045 | 0.89 | 575.2 K |
| SSB | South State Cp | 56.8133 | 9.7 B | 0.5196 | 0.92 | 133.5 K |
| COLB | Columbia Banking Sys | 19.9279 | 9.21 B | 0.1806 | 0.91 | 311.1 K |
| AAON | Aaon Inc | 28.7978 | 9.03 B | 0.891 | 3.19 | 256.32 K |
| CRNX | Crinetics Pharmaceuticals Inc | 22.33 | 8.82 B | 0.21 | 0.95 | 66.83 K |
| RIOT | Riot Blockchain Inc | 3.16 | 8.13 B | 0.03 | 0.96 | 959.02 K |
| KNTK | Kinetik Holdings Inc | 40.5561 | 8.07 B | 0.5301 | 1.32 | 38.84 K |
| KNSL | Kinsale Capital Group Inc | 67.5972 | 7.81 B | 0.5126 | 0.76 | 74.7 K |
| POOL | Pool Corp | 148.2069 | 7.58 B | 3.1237 | 2.15 | 181 K |
| AVT | Avnet Inc | 35.7363 | 7.08 B | 0.3943 | 1.12 | 749.6 K |
| LSTR | Landstar System | 93.3258 | 7.05 B | 0.9356 | 1.01 | 320.02 K |
| LNTH | Lantheus Holdings | 23.95 | 6.9 B | 0.36 | 1.53 | 198.2 K |
| MRCY | Mercury Sys Inc | 62.83 | 6.86 B | 0.55 | 0.88 | 194.25 K |
| CACC | Credit Acceptance | 445.83 | 6.56 B | 5.56 | 1.26 | 92.71 K |
| FSV | Firstsrvce Sub VT Sh | 83.0505 | 6.56 B | 0.9378 | 1.14 | 28.8 K |
| UBSI | United Bkshs Inc | 26.7188 | 6.33 B | 0.1792 | 0.68 | 383.8 K |
| DSGX | Descartes Sys Group | 35.64 | 6.16 B | 0.75 | 2.15 | 94.52 K |
| HWC | Hancock Whitney Corp | 32.3506 | 6.08 B | 0.2686 | 0.84 | 430.6 K |
| VSEC | V S E Cp | 29.3301 | 6.01 B | 0.4531 | 1.57 | 47.55 K |
| AUB | Atlantic Union Bancshares Corp | 25.218 | 5.95 B | 0.3596 | 1.45 | 327.48 K |
| URBN | Urban Outfitters Inc | 28.85 | 5.93 B | 0.82 | 2.93 | 1.93 M |
| ENPH | Enphase Energy Inc | 8.80 | 5.92 B | 0.09 | 1.03 | 1.03 M |
| RUSHB | Rush Entpr Cl B | 16.5635 | 5.86 B | 0.1845 | 1.13 | 12.39 K |
| PAGP | Plains Gp Holdings LP | 14.5568 | 5.75 B | 0.0768 | 0.53 | 1.01 M |
| RUSHA | Rush Entpr Cl A | 16.6334 | 5.75 B | 0.1446 | 0.88 | 220.79 K |
| SIGI | Selective Ins Group | 57.6422 | 5.72 B | 0.5314 | 0.93 | 190.52 K |
| SVC | Service Properties Trust | 18.7685 | 5.66 B | 0.1211 | 0.65 | 765.41 K |
| MMYT | Makemytrip Ltd | 26.55 | 5.5 B | 0.60 | 2.31 | 264.81 K |
| OZK | Bank Ozk | 22.3356 | 5.48 B | 0.1395 | 0.63 | 1.75 M |
| ROAD | Construction Partners Inc Cl A | 12.36 | 5.4 B | 0.07 | 0.57 | 107.04 K |
| NXST | Nexstar Media Group Inc | 89.2567 | 5.39 B | 1.2415 | 1.41 | 542.6 K |
| FTDR | Frontdoor Inc | 32.76 | 5.35 B | 0.36 | 1.11 | 792.92 K |
| GNTX | Gentex Corp | 18.1689 | 5.08 B | 0.2484 | 1.39 | 1.75 M |
| CIGI | Colliers Intl Grp IN | 64.5041 | 5.05 B | 0.8573 | 1.35 | 102.58 K |
| SBRA | Sabra REIT | 10.944 | 5.01 B | 0.0624 | 0.57 | 2.05 M |
| SYNA | Synaptics Inc | 36.65 | 5 B | 1.34 | 3.79 | 1.64 M |
| SLMBP | SLM Cp Srs B Pfd | 39.4289 | 4.8 B | 0.2857 | 0.73 | 9.04 K |
| CENX | Century Aluminum C | 8.55 | 4.46 B | 0.36 | 4.4 | 1.33 M |
| CSW | CSW Industrials Inc | 54.815 | 4.44 B | 0.5207 | 0.96 | 30.15 K |
| CVCO | Cavco Inds Inc | 118.34 | 4.38 B | 1.13 | 0.96 | 91.7 K |
| WING | Wingstop Inc | 65.5549 | 4.3 B | 0.7852 | 1.21 | 862.6 K |
| UCB | United Community Banks, Inc. | 19.5289 | 4.22 B | 0.2709 | 1.41 | 530.7 K |
| LASR | Nlight Inc | 21.81 | 4.21 B | 0.54 | 2.54 | 332.67 K |
| AXTI | Axt Inc | 4.44 | 4.09 B | 0.03 | 0.68 | 130.89 K |
| DORM | Dorman Products Inc | 86.53 | 4.08 B | 0.86 | 1 | 175.58 K |
| MKTX | Marketaxess Holdings | 228.7741 | 4.05 B | 1.3069 | 0.57 | 150 K |
| CALM | Cal-Maine Foods IN | 34.3167 | 4.04 B | 0.1929 | 0.57 | 325.82 K |
| INDB | Independent Bk Corp | 63.5928 | 4.01 B | 1.3548 | 2.18 | 230.5 K |
| SKYW | Skywest Inc | 52.8658 | 3.97 B | 1.6477 | 3.22 | 225.97 K |
| CHEF | The Chefs Warehouse | 30.50 | 3.96 B | 0.33 | 1.09 | 111.05 K |
| CPRX | Catalyst Pharm Inc | 5.33 | 3.85 B | 0.27 | 5.34 | 6.21 M |
| OLLI | Ollies Bargain CS | 83.42 | 3.85 B | 1.86 | 2.28 | 2.17 M |
| BELFB | BEL Fuse Inc Cl B | 24.0789 | 3.81 B | 0.7061 | 3.02 | 18.3 K |
| OTTR | Otter Tail Corp | 41.6557 | 3.69 B | 0.3645 | 0.88 | 100.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 17.754 | 332.67 B | 0.1065 | 0.6 | 333.78 K |
| JPM-PD | JPMorgan Chase & Co | 17.6922 | 326.09 B | 0.2368 | 1.36 | 469.7 K |
| BAC-PK | Bank of America Corporation | 17.3984 | 246.96 B | 0.2172 | 1.26 | 214.94 K |
| BAC-PL | Bank of America Corporation | 878.3447 | 244.15 B | 6.3283 | 0.73 | 7.15 K |
| BML-PL | Bank of America Corporation | 14.3182 | 238.28 B | 0.4229 | 3.04 | 49.68 K |
| BML-PJ | Bank of America Corporation | 14.3402 | 229.27 B | 0.253 | 1.8 | 45.24 K |
| BAC-PE | Bank of America Corporation | 15.0455 | 228.05 B | 0.3235 | 2.2 | 45.08 K |
| BHP | BHP Billiton Ltd ADR | 30.6668 | 203 B | 0.205 | 0.67 | 3.22 M |
| SAN | Banco Santander ADR | 3.5629 | 197.88 B | 0.0534 | 1.52 | 9.62 M |
| WFC-PY | Wells Fargo & Company | 20.6451 | 192.1 B | 0.393 | 1.94 | 255.94 K |
| BA | Boeing Company | 365.4454 | 175.88 B | 3.7403 | 1.03 | 9.6 M |
| UNP | Union Pacific Corp | 139.5943 | 169.23 B | 1.0276 | 0.74 | 2.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.1209 | 153.46 B | 0.3865 | 0.52 | 1.77 M |
| CB | Chubb Ltd | 123.1378 | 134.9 B | 1.3392 | 1.1 | 1.82 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.0144 | 133.01 B | 0.1682 | 1 | 223.09 K |
| PH | Parker-Hannifin Corp | 150.1125 | 119.68 B | 1.1083 | 0.74 | 997.2 K |
| LOW | Lowe's Companies | 94.4303 | 119.49 B | 1.2574 | 1.35 | 4.23 M |
| HWM | Howmet Aerospace Inc | 14.2616 | 109.54 B | 0.0904 | 0.64 | 4.13 M |
| UPS | United Parcel Service | 82.4626 | 94.13 B | 0.4313 | 0.53 | 1.91 M |
| ING | ING Groep N.V. ADR | 7.9468 | 93.15 B | 0.1701 | 2.19 | 4.05 M |
| BCS | Barclays Plc ADR | 6.4715 | 91.99 B | 0.0865 | 1.35 | 3.56 M |
| SHW | Sherwin-Williams Company | 133.6452 | 81.89 B | 1.9701 | 1.5 | 1.87 M |
| CNI | Canadian National Railway | 76.5404 | 75.42 B | 0.461 | 0.61 | 845.14 K |
| FDX | Fedex Corp | 155.0714 | 74.17 B | 0.8278 | 0.54 | 1.57 M |
| BE | Bloom Energy Corp Cl A | 12.27 | 73.11 B | 0.28 | 2.34 | 1.01 M |
| NSC | Norfolk Southern Corp | 157.5885 | 72.72 B | 0.8553 | 0.55 | 964.3 K |
| TRV | The Travelers Companies Inc | 117.5827 | 71.76 B | 1.1814 | 1.01 | 1.2 M |
| NWG | Natwest Group Plc ADR | 4.2778 | 70.68 B | 0.0759 | 1.81 | 701.57 K |
| MFC | Manulife Financial Corp | 11.7385 | 69.11 B | 0.0973 | 0.84 | 2.25 M |
| DB | Deutsche Bank Ag | 7.4605 | 67.73 B | 0.1587 | 2.17 | 6.26 M |
| FIX | Comfort Systems USA | 49.7454 | 62.68 B | 0.3361 | 0.68 | 210.84 K |
| DAL | Delta Air Lines Inc | 47.2028 | 58.47 B | 0.8312 | 1.79 | 7.91 M |
| CAH | Cardinal Health | 39.2644 | 54.75 B | 0.2206 | 0.57 | 3.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7095 | 52.48 B | 0.3436 | 2.24 | 2.08 M |
| NUE | Nucor Corp | 49.6021 | 50.62 B | 0.5513 | 1.12 | 2.31 M |
| AZO | Autozone | 1003.20 | 49.15 B | 5.89 | 0.59 | 271.27 K |
| SLF | Sun Life Financial Inc | 28.5949 | 44.5 B | 0.2625 | 0.93 | 2.42 M |
| CMG | Chipotle Mexican Grill | 13.9574 | 44.38 B | 0.181 | 1.31 | 34.69 M |
| PRS | Prudential Financial Inc 5.625% Junior | 17.1516 | 43.81 B | 0.1471 | 0.87 | 105.12 K |
| DHI | D.R. Horton | 39.4921 | 42.41 B | 0.8819 | 2.28 | 6.67 M |
| TRI | Thomson Reuters Corp | 51.067 | 39.56 B | 0.3956 | 0.78 | 766.26 K |
| VMC | Vulcan Materials Company | 107.325 | 37.46 B | 0.5688 | 0.53 | 1.43 M |
| PUK | Prudential Public Ltd Company ADR | 30.0632 | 34.68 B | 0.319 | 1.07 | 255.59 K |
| QSR | Restaurant Brands International | 50.9398 | 34.2 B | 0.5098 | 1.01 | 1.26 M |
| CCI | Crown Castle International Corp | 93.5954 | 33.47 B | 0.6221 | 0.67 | 1.67 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2166 | 33.23 B | 0.2156 | 0.8 | 197.1 K |
| RJF | Raymond James Financial | 46.8207 | 32.88 B | 0.2386 | 0.51 | 1.55 M |
| EQT | Eqt Corp | 18.8093 | 31.37 B | 0.185 | 0.99 | 3.29 M |
| NTR | Nutrien Ltd | 39.9059 | 31 B | 0.4935 | 1.25 | 1.54 M |
| EL | Estee Lauder Companies | 149.0137 | 29.66 B | 0.9971 | 0.67 | 1.22 M |
| BIP | Brookfield Infrastructure Partners LP | 17.9224 | 29.41 B | 0.2308 | 1.3 | 347.42 K |
| CRS | Carpenter Technology Corp | 39.2454 | 29.36 B | 0.5312 | 1.37 | 164.3 K |
| TPR | Tapestry Inc | 27.0989 | 28.27 B | 0.4422 | 1.66 | 3.43 M |
| CW | Curtiss-Wright Corp | 109.0466 | 28.06 B | 0.6785 | 0.63 | 168.86 K |
| TPL | Texas Pacific Land Trust | 76.6079 | 26.95 B | 0.7799 | 1.03 | 121.5 K |
| WRB | W.R. Berkley Corp | 21.5465 | 26.74 B | 0.1298 | 0.61 | 795.49 K |
| PPG | PPG Industries | 95.5172 | 25.85 B | 1.4925 | 1.59 | 1.71 M |
| ATI | Allegheny Technologies Inc | 25.47 | 25.71 B | 0.15 | 0.59 | 572.39 K |
| NVT | Nvent Electric Plc | 23.0489 | 25.56 B | 0.3989 | 1.76 | 956.2 K |
| WST | West Pharmaceutical Services | 104.1285 | 25.27 B | 0.8031 | 0.78 | 403.7 K |
| LUV | Southwest Airlines Company | 45.497 | 24.06 B | 0.9861 | 2.22 | 8.07 M |
| AER | Aercap Holdings N.V. | 44.2821 | 23.82 B | 0.4998 | 1.14 | 1.43 M |
| PHM | Pultegroup | 26.7494 | 23.57 B | 1.3012 | 5.11 | 8.36 M |
| RL | Ralph Lauren Corp | 109.1906 | 23.07 B | 2.6744 | 2.51 | 1.23 M |
| CHD | Church & Dwight Company | 63.7996 | 22.67 B | 0.5336 | 0.84 | 1.81 M |
| MKCV | McCormick & Company, Incorporated | 66.7329 | 21.67 B | 0.4449 | 0.67 | 5.05 K |
| ROL | Rollins Inc | 25.2723 | 21.56 B | 0.1349 | 0.54 | 1.27 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.0714 | 21.27 B | 0.1992 | 1.18 | 96.41 K |
| BEP | Brookfield Renewable | 12.0726 | 21.22 B | 0.0796 | 0.66 | 231.79 K |
| STE | Steris Corp | 117.3319 | 21.05 B | 1.9014 | 1.65 | 399.4 K |
| LEN | Lennar Corp | 41.8308 | 20.78 B | 1.5867 | 3.94 | 11.15 M |
| SNA | Snap-On Inc | 127.8888 | 20.72 B | 0.8991 | 0.71 | 609 K |
| DOW | Dow Inc | 33.9285 | 20.54 B | 0.8465 | 2.56 | 1.79 M |
| LEN-B | Lennar Corporation | 35.0652 | 20.36 B | 1.0725 | 3.16 | 353.09 K |
| BURL | Burlington Stores Inc | 149.21 | 20.23 B | 2.41 | 1.64 | 1.28 M |
| EFX | Equifax Inc | 108.5291 | 20.1 B | 1.4733 | 1.38 | 813.5 K |
| IFF | International Flavors & Fragrances | 105.5214 | 20.05 B | 1.2481 | 1.2 | 1.21 M |
| PKG | Packaging Corp of America | 79.893 | 20 B | 0.4944 | 0.62 | 699.3 K |
| IP | International Paper Company | 35.079 | 19.69 B | 0.1775 | 0.51 | 2.19 M |
| DKS | Dick's Sporting Goods Inc | 29.3912 | 19.45 B | 0.6207 | 2.16 | 1.35 M |
| RS | Reliance Steel & Aluminum Company | 78.2951 | 19.22 B | 0.4579 | 0.59 | 613.27 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5129 | 17.85 B | 0.0286 | 0.64 | 6.72 M |
| CF | Cf Industries Holdings | 33.8369 | 17.52 B | 0.3956 | 1.18 | 1.92 M |
| MGA | Magna International | 38.116 | 17.49 B | 0.3168 | 0.84 | 1.73 M |
| NVR | NVR Inc | 2860.24 | 17.47 B | 34.03 | 1.2 | 38.32 K |
| WCC | Wesco International | 50.6687 | 16.02 B | 0.5046 | 1.01 | 322.9 K |
| WSO | Watsco Inc | 113.0106 | 15.56 B | 1.2559 | 1.12 | 367.8 K |
| STLA | Stellantis N.V. | 7.383 | 15.44 B | 0.1319 | 1.82 | 5.25 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.3598 | 14.94 B | 0.7579 | 3.51 | 12.12 K |
| DVA | Davita Healthcare Partners Inc | 53.48 | 14.73 B | 0.39 | 0.73 | 1.55 M |
| YUMC | Yum China Holdings Inc | 40.6193 | 14.66 B | 0.7723 | 1.94 | 2.5 M |
| DECK | Deckers Outdoor Corp | 24.08 | 14.48 B | 0.1867 | 0.78 | 2.02 M |
| GIB | CGI Group | 67.5781 | 14.01 B | 0.5362 | 0.8 | 200.2 K |
| TOL | Toll Brothers Inc | 34.2375 | 13.86 B | 0.6541 | 1.95 | 2.44 M |
| MKC | Mccormick & Company | 66.6526 | 13.86 B | 0.918 | 1.4 | 2.06 M |
| ALLY | Ally Financial | 21.5689 | 13.83 B | 0.3122 | 1.47 | 4.19 M |
| CNA | Cna Financial Corp | 32.202 | 13.77 B | 0.2247 | 0.7 | 243.78 K |
| MKC-V | McCormick & Company Incorporated | 69.0641 | 13.66 B | 0.4604 | 0.67 | 5 K |
| BWA | Borgwarner Inc | 29.2802 | 13.28 B | 0.2524 | 0.87 | 2.14 M |
| FNF | Fidelity National Financial | 29.8122 | 13.23 B | 0.5923 | 2.03 | 2.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 5.7899 | 0.8271 | 16.67 | 2.56 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 3.97 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0429 | 0.664 | 12.34 | 195.1 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | 1.4856 | 9.09 | 3.8 K | |
| LGO | Largo Resources Ltd | 23.30 | 1.50 | 6.88 | 323.74 K | |
| ALYA | Alithya Group | 3.98 | 0.21 | 5.57 | 4.6 K | |
| ADW-B | Andrew Peller Limited | 10.8784 | 0.5382 | 5.2 | 500 | |
| DII-B | Dorel Industries Inc | 5.0131 | 0.238 | 4.98 | 84.27 K | |
| TNZ | Tenaz Energy Corp | 4.35 | 0.20 | 4.82 | 8.95 K | |
| IFP | Interfor Corp | 14.255 | 0.5635 | 4.12 | 463.3 K | |
| ADW-A | Andrew Peller Limited | 9.8837 | 0.3514 | 3.69 | 37.43 K | |
| CXI | Currency Exchange International Corp | 24.34 | 0.85 | 3.62 | 1 K | |
| BLN | Blackline Safety Corp | 5.80 | 0.20 | 3.57 | 4.6 K | |
| ENGH | Enghouse Systems Ltd | 26.9475 | 0.9195 | 3.53 | 93.41 K | |
| TA | Transalta Corp | 8.6955 | 0.2916 | 3.47 | 1.27 M | |
| CGO | Cogeco Inc Sv | 58.4956 | 1.9133 | 3.38 | 29.06 K | |
| FOOD | Goodfood Market Corp | 3.45 | 0.11 | 3.29 | 298.18 K | |
| IPO | Inplay Oil Corp | 4.3328 | 0.134 | 3.19 | 19.08 K | |
| FSZ | Fiera Capital Corp | 6.4396 | 0.1931 | 3.09 | 158.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.6538 | 0.2285 | 3.08 | 473.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.5163 | 1.0338 | 2.91 | 25.2 K | |
| BDT | Bird Construction Inc | 5.6566 | 0.1521 | 2.76 | 136.8 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.4603 | 0.4145 | 2.75 | 27.75 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7163 | 0.253 | 2.67 | 9.39 K | |
| TSND | Terrascend Corp | 7.60 | 0.19 | 2.56 | 7.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.9319 | 0.1696 | 2.51 | 39.82 K | |
| MRD | Melcor Dev | 9.9042 | 0.2421 | 2.51 | 10.13 K | |
| DSG | Descartes Sys | 47.81 | 1.11 | 2.38 | 155.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0945 | 0.1163 | 2.34 | 1.12 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2738 | 0.3699 | 2.33 | 860 | |
| AGF-B | AGF Management Limited | 3.7741 | 0.0818 | 2.22 | 126.61 K | |
| AIF | Altus Group Ltd | 23.7108 | 0.5107 | 2.2 | 75.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 468.2641 | 9.8929 | 2.16 | 2.31 K | |
| MFI | Maple Leaf Foods | 20.6608 | 0.4218 | 2.08 | 324.76 K | |
| WPRT | Westport Fuel Systems Inc | 20.50 | 0.40 | 1.99 | 4.97 K | |
| EMA-PF | Emera Inc Pref F | 13.0409 | 0.2524 | 1.97 | 2.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.2243 | 1.3173 | 1.97 | 600 | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2645 | 0.2742 | 1.96 | 9.4 K | |
| XTC | Exco Tech | 6.5903 | 0.1252 | 1.94 | 26.27 K | |
| NEO | NEO Performance Materials Inc | 8.9678 | 0.1683 | 1.91 | 70.2 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3946 | 0.2494 | 1.9 | 1.8 K | |
| HLS | Hls Therapeutics Inc | 14.2759 | 0.2633 | 1.88 | 1.7 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6886 | 0.173 | 1.82 | 8.03 K | |
| EIF | Exchange Income Corp | 22.6066 | 0.3997 | 1.8 | 129.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4071 | 0.1623 | 1.76 | 251 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1998 | 0.1862 | 1.69 | 4.26 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.49 | 0.14 | 1.68 | 6.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.2278 | 0.2343 | 1.67 | 600 | |
| CPX-PA | Capital Power Corporation Pref A | 9.8435 | 0.1614 | 1.67 | 500 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2905 | 0.2178 | 1.67 | 3.7 K | |
| NTR | Nutrien Ltd | 53.0535 | 0.863 | 1.65 | 2.26 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.0297 | 0.1771 | 1.63 | 71.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6126 | 0.2334 | 1.62 | 7.18 K | |
| CGY | Calian Group Ltd | 27.5183 | 0.4384 | 1.62 | 2.32 K | |
| TWC | Twc Enterprises Ltd | 13.43 | 0.2131 | 1.61 | 300 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.1591 | 0.3806 | 1.6 | 608.94 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7859 | 0.153 | 1.59 | 6.56 K | |
| CIGI | Colliers International Group Inc | 86.5808 | 1.3401 | 1.57 | 90.16 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9602 | 0.2311 | 1.57 | 219.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.3314 | 0.1744 | 1.56 | 5.8 K | |
| ALS | Altius Minerals Corp | 11.7039 | 0.1793 | 1.56 | 63.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.5568 | 0.22 | 1.53 | 4.21 K | |
| CJR-B | Corus Entertainment Inc | 4.636 | 0.0694 | 1.52 | 326.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.61 | 0.2133 | 1.48 | 26.7 K | |
| FSV | Firstservice Corp | 111.269 | 1.6044 | 1.46 | 44.9 K | |
| REAL | Real Matters Inc | 4.87 | 0.07 | 1.46 | 302.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1652 | 0.1317 | 1.46 | 17.11 K | |
| CSCI | Cosciens Biopharma Inc | 559.00 | 8.00 | 1.45 | 325 | |
| SIA | Sienna Senior Living Inc | 11.9185 | 0.1694 | 1.44 | 277.85 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.707 | 0.1928 | 1.43 | 4.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.2744 | 0.2274 | 1.42 | 15.28 K | |
| WJX | Wajax Corp | 10.8998 | 0.1505 | 1.4 | 92.19 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0357 | 0.1658 | 1.4 | 181.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0529 | 0.1657 | 1.39 | 16.35 K | |
| SVM | Silvercorp Metals Inc | 3.4865 | 0.0473 | 1.38 | 274 K | |
| Y | Yellow Pages Ltd | 4.1127 | 0.0548 | 1.35 | 14.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.2399 | 0.2002 | 1.33 | 15.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.243 | 1.4385 | 1.32 | 176.4 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.3831 | 0.1863 | 1.31 | 4.9 K | |
| TA-PJ | TransAlta Corp Pref J | 12.3474 | 0.1591 | 1.31 | 2.4 K | |
| X | TMX Group Ltd | 14.5619 | 0.1853 | 1.29 | 645.02 K | |
| DOO | Brp Inc | 34.1635 | 0.4333 | 1.28 | 516.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4442 | 0.1691 | 1.27 | 29.73 K | |
| TOT | Total Energy Services Inc | 8.0859 | 0.1013 | 1.27 | 27.29 K | |
| SLF | Sun Life Financial Inc | 38.3209 | 0.4795 | 1.27 | 3.26 M | |
| FTG | Firan Technology Group Corp | 3.20 | 0.04 | 1.27 | 12.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 44.1466 | 0.549 | 1.26 | 228.24 K | |
| PRN | Profound Medical Corp | 8.10 | 0.10 | 1.25 | 4.15 K | |
| MRC | Morguard Corp | 193.2599 | 2.3624 | 1.24 | 6.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.6284 | 0.1285 | 1.22 | 9.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.5909 | 0.0434 | 1.22 | 12.2 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.3994 | 0.186 | 1.22 | 1.7 K | |
| PXT | Parex Resources Inc | 15.0219 | 0.1799 | 1.21 | 635.1 K | |
| BCE-PF | BCE Inc Pref AF | 9.9632 | 0.1169 | 1.19 | 500 | |
| QSR | Restaurant Brands International Inc | 68.2944 | 0.8001 | 1.19 | 510 K | |
| WPK | Winpak Ltd | 35.9544 | 0.4163 | 1.17 | 44.17 K | |
| IFC-PF | Intact Financial Corp Pref | 16.2589 | 0.1875 | 1.17 | 3.9 K | |
| NFI | Nfi Group Inc. | 28.0878 | 0.3186 | 1.15 | 322.51 K | |
| DXT | Dexterra Group Inc | 6.2623 | 0.07 | 1.13 | 50.52 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6538 | 0.0966 | 1.13 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9218 | 228.08 B | 0.6355 | 10.11 | 609 |
| MBGAF | Mercedes-Benz Group AG | 48.06 | 48.12 B | 0.6967 | 1.47 | 46.5 K |
| MALG | Microalliance Group Inc. | 16.50 | 1.07 B | 0.285 | 1.76 | 338 |
| GAMI | GAMCO Investors Inc | 18.0991 | 538.4 M | 0.1636 | 0.91 | 16.3 K |
| AJYG | AJ1G Inc | 657.60 | 2.23 M | 40.80 | 6.61 | 73 |
| SIRC | Solar Integrated Roofing Corporation | 8.88 | 1.1 M | 0.3735 | 4.39 | 49 |
| TLSS | Transportation and Logistics Systems Inc | 3.25 | 588.94 K | 0.25 | 8.33 | 400 |
| DNAX | DNA Brands Inc | 10.901 | 339.48 K | 0.701 | 6.87 | 679 |
| WDBG | Woodbrook Group Holdings Inc | 7.65 | 70.27 K | 0.15 | 2 | 1.5 K |
| HCANF | Halo Collective Inc | 5090.00 | 15.08 K | 109.00 | 2.19 | 25 |
| BOMO | Bowmo Inc | 3.30 | 13.64 K | 0.30 | 10 | 75 |
| BNVIF | Binovi Technologies Corp | 9.51 | 13.31 K | 1.35 | 16.54 | 3.76 K |
| ZVOI | Zovio Inc | 6.23 | 3.42 K | 0.07 | 1.14 | 220.82 K |
| SIMPQ | Simply Inc | 34.10 | 1.55 K | 5.40 | 18.82 | 42.55 K |
| CYRNQ | CYRNQ | 44.80 | 799 | 3.80 | 9.27 | 568 |
| IPIC | iPic Entertainment Inc | 5.33 | 714 | 0.16 | 3.09 | 2.2 K |
| STMH | Stem Holdings Inc | 185.00 | 666 | 10.00 | 5.71 | 148 |
| MDLM | Medley Management Inc | 32.8091 | 612 | 3.9484 | 13.68 | 10.21 K |
| GTEH | GenTech Holdings Inc | 245.00 | 610 | 85.00 | 53.13 | 3 |
| AFOM | All For One Media Corp | 125.576 | 324 | 18.551 | 17.33 | 23 |
| CLABF | Core One Labs Inc | 26.2559 | 1.7759 | 7.25 | 606 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 1.53 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 1.25 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.40 | 7.14 | 5.25 K | |
| IMR | iMetal Resources Inc | 37.50 | 2.50 | 7.14 | 6.08 K | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 575 | |
| COV | Covalon Technologies Ltd | 4.8533 | 0.0933 | 1.96 | 4.6 K |