Gainer Valuations for 28 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5118 | 58.92 B | 0.3383 | 1.53 | 273 K | 6.15 M |
| EQX | Equinox Gold Corp | 4.6643 | 13.45 B | 0.1036 | 2.27 | 72.79 K | 339.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.99 B | 0.2985 | 3.82 | 3.64 K | 29.52 K |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | 0.4857 | 2.25 | 457.88 K | 10.12 M |
| UUUU | Energy Fuels Inc | 3.31 | 1.76 B | 0.03 | 0.91 | 914.47 K | 3.03 M |
| CET | Central Securities Corp | 19.604 | 1.63 B | 0.2341 | 1.21 | 10.1 K | 198 K |
| ESBA | Empire State Realty Op LP | 13.8354 | 1.46 B | 0.0788 | 0.57 | 18.7 K | 258.72 K |
| TMP | Tompkinstrustco | 60.5673 | 1.43 B | 1.0083 | 1.69 | 14.7 K | 890.34 K |
| CIX | Compx International Inc | 9.6857 | 476.9 M | 0.2247 | 2.38 | 476 | 4.61 K |
| RLGT | Radiant Logistics | 6.07 | 417.65 M | 0.32 | 5.57 | 455 K | 2.76 M |
| EVI | Evi Industries Inc | 37.3135 | 270.19 M | 1.2438 | 3.45 | 8 K | 298.51 K |
| GENC | Gencor Industries IN | 12.79 | 249.18 M | 0.28 | 2.24 | 6.54 K | 83.71 K |
| PED | Pedevco Corp | 52.00 | 197.79 M | 1.20 | 2.36 | 1.49 K | 77.48 K |
| CMT | Core Molding Technologies Inc | 7.42 | 185.38 M | 0.12 | 1.64 | 7.5 K | 55.65 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4977 | 155.29 M | 0.0515 | 0.95 | 12.2 K | 67.07 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 140.16 M | 0.2225 | 1.09 | 7.9 K | 162.74 K |
| EPM | Evolution Petroleum Corp | 4.1637 | 139.8 M | 0.0242 | 0.58 | 76.9 K | 320.19 K |
| BDL | Flanigan's Enterprises | 22.0297 | 122.02 M | 0.1234 | 0.56 | 331 | 7.29 K |
| NINE | Nine Energy Service, Inc. | 23.12 | 103.79 M | 0.38 | 1.67 | 54.84 K | 1.27 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.20 | 5.56 | 7.46 K | 28.35 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6634 | 75.54 M | 0.0503 | 0.58 | 19.4 K | 168.04 K |
| WYY | Widepoint Corp | 4.52 | 62.89 M | 0.133 | 3.03 | 8.44 K | 38.14 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | 0.08 | 1.21 | 17.87 K | 119.74 K |
| TGEN | TGEN | 3.98 | 51.92 M | 0.14 | 3.65 | 37.09 K | 147.63 K |
| WWR | Westwater Resources | 7.35 | 50.18 M | 0.11 | 1.52 | 6.77 K | 49.76 K |
| DXR | Daxor Corp | 11.75 | 49.33 M | 0.15 | 1.29 | 22.48 K | 264.14 K |
| MYO | Myomo Inc | 36.00 | 47.93 M | 0.60 | 1.69 | 1.49 K | 53.64 K |
| FSP | Franklin Street Properties | 5.231 | 44.87 M | 0.1346 | 2.64 | 255 K | 1.33 M |
| XTNT | Xtant Medical Holdings Inc | 3.01 | 40.6 M | 0.06 | 2.03 | 5.61 K | 16.9 K |
| SER | Serina Therapeutics Inc | 150.3571 | 35.05 M | 1.0714 | 0.72 | 997 | 149.91 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | 0.40 | 7.41 | 8.23 K | 47.73 K |
| CVM | Cel-Sci Corp | 96.00 | 25.5 M | 6.30 | 7.02 | 15.36 K | 1.47 M |
| CPHI | China Pharma Holdings | 34.76 | 24.52 M | 2.26 | 6.95 | 10.99 K | 382.19 K |
| MXC | Mexco Energy Corp | 3.9316 | 21.32 M | 0.0746 | 1.93 | 2.7 K | 10.62 K |
| ACCS | Access Newswire Inc | 12.65 | 13.03 M | 0.35 | 2.85 | 5.65 K | 71.52 K |
| REED | Reed's, Inc. | 849.00 | 11.98 M | 39.00 | 4.81 | 432 | 366.77 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | 5.00 | 2.99 | 414 | 71.42 K |
| INUV | Inuvo Inc | 12.70 | 6.76 M | 0.20 | 1.6 | 1.38 K | 17.53 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | 0.10 | 3.28 | 59.66 K | 187.92 K |
| PLAG | Planet Green Holdings Corp | 47.00 | 5.26 M | 12.00 | 34.29 | 1.63 M | 76.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 2639.9995 | 4.91 M | 153.9016 | 6.19 | 47 | 124.08 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | 25.9661 | 3.82 | 356 | 251.44 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | 0.65 | 6.95 | 536 | 5.36 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | 72.00 | 7.02 | 1.07 K | 1.18 M |
| VTAK | Catheter Precision Inc | 847875.00 | 286.48 K | 16625.00 | 2 | 1 | 847.88 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.453 | 6.17 | 10.77 K | 84.03 K |
| SCPX | Scorpius Holdings Inc | 1765.1217 | 12.23 K | 71.12 | 4.2 | 184 | 324.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.1556 | 0.3145 | 1.67 | 1.01 K | 19.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1000.00 | 66.6667 | 7.14 | 4 | 4 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10319.6299 | 1.11 B | 121.9902 | 1.2 | 44.5 M | 459.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.5747 | 1.42 T | 0.2527 | 1.38 | 101.61 M | 1.89 B |
| AVGO | Broadcom Inc. | 24.9488 | 1.4 T | 0.2586 | 1.05 | 33.03 M | 824.06 M |
| AMD | Advanced Micro Devices | 25.06 | 736.46 B | 0.17 | 0.68 | 64.67 M | 1.62 B |
| COST | Costco Wholesale | 218.6837 | 466.86 B | 1.6409 | 0.76 | 1.4 M | 305.44 M |
| AZN | Astrazeneca Plc ADR | 73.0374 | 289.14 B | 0.5608 | 0.77 | 2.33 M | 170.03 M |
| AMGN | Amgen Inc | 151.5033 | 249.05 B | 1.0738 | 0.71 | 1.89 M | 285.68 M |
| LIN | Linde Plc | 156.6993 | 236.54 B | 3.807 | 2.49 | 1.89 M | 296.55 M |
| SHOP | Shopify Inc | 20.345 | 191.58 B | 0.337 | 1.68 | 11.14 M | 226.64 M |
| ISRG | Intuitive Surg Inc | 187.63 | 159.96 B | 1.54 | 0.83 | 984.84 K | 184.79 M |
| IBKR | Interactive Brokers | 12.9067 | 129.18 B | 0.2665 | 2.11 | 1.22 M | 15.79 M |
| SBUX | Starbucks Corporation | 63.4749 | 120.18 B | 1.0471 | 1.68 | 6.71 M | 425.89 M |
| ADP | Automatic Data Processing, Inc. | 136.1453 | 119.75 B | 1.3582 | 1.01 | 1.41 M | 192.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5754 | 112.71 B | 0.3566 | 1.07 | 596.2 K | 20.02 M |
| MAR | Marriot International | 117.6546 | 107.24 B | 1.8111 | 1.56 | 1.5 M | 176.05 M |
| MRNA | Moderna | 19.66 | 101.48 B | 0.39 | 2.02 | 453.59 K | 8.92 M |
| WDC | Western Digital Cp | 33.0433 | 98.74 B | 0.6284 | 1.94 | 7.56 M | 249.65 M |
| INTU | Intuit Inc | 247.9131 | 91.26 B | 3.6725 | 1.5 | 1.29 M | 318.79 M |
| CSX | CSX Corp | 22.5831 | 90.99 B | 0.3125 | 1.4 | 9.66 M | 218.19 M |
| CTAS | Cintas Corp | 46.9482 | 88.29 B | 0.3651 | 0.78 | 1.2 M | 56.36 M |
| CDNS | Cadence Design Systems, Inc. | 62.65 | 87.78 B | 0.82 | 1.33 | 1.48 M | 92.63 M |
| FTNT | Fortinet Inc | 16.47 | 87.31 B | 0.104 | 0.64 | 4.59 M | 75.53 M |
| CMCSA | Comcast Corporation | 31.02 | 86.61 B | 0.1612 | 0.52 | 11.15 M | 346.02 M |
| SNPS | Synopsys Inc | 113.93 | 86.32 B | 1.44 | 1.28 | 844.8 K | 96.25 M |
| MELI | MercadoLibre Inc | 497.15 | 76.55 B | 12.21 | 2.52 | 553.04 K | 274.95 M |
| HON | Honeywell International Inc. Common Stock | 129.2933 | 69.74 B | 1.1662 | 0.91 | 2.31 M | 298.94 M |
| FAST | Fastenal Company | 13.2836 | 60.8 B | 0.1652 | 1.26 | 4.91 M | 65.25 M |
| NDAQ | Nasdaq Inc | 26.1128 | 59.88 B | 0.1926 | 0.74 | 1.88 M | 49.03 M |
| MSTR | Strategy | 14.48 | 54.57 B | 0.118 | 0.82 | 598.74 K | 8.67 M |
| PCAR | Paccar Inc | 35.2822 | 53.69 B | 0.2325 | 0.66 | 1.74 M | 61.35 M |
| IDXX | Idexx Laboratories | 220.56 | 53.26 B | 1.72 | 0.79 | 341.26 K | 75.27 M |
| PYPL | PayPal Holdings | 103.3077 | 49.21 B | 0.7858 | 0.77 | 4.47 M | 461.43 M |
| LITE | Lumentum Hld | 55.17 | 48.84 B | 0.29 | 0.53 | 1.51 M | 83.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.42 | 48.79 B | 0.8019 | 1.58 | 627.6 K | 32.27 M |
| FITB | Fifth Third Bancorp | 19.3334 | 47.93 B | 0.51 | 2.71 | 11.87 M | 229.5 M |
| ROP | Roper Industries | 326.6763 | 47.2 B | 4.3512 | 1.35 | 362.2 K | 118.32 M |
| ONC | BeiGene, Ltd. | 126.50 | 46.3 B | 2.47 | 1.99 | 166.3 K | 21.04 M |
| NTRA | Natera Inc | 19.95 | 45.05 B | 1.77 | 9.74 | 721.6 K | 14.4 M |
| TTWO | Take-Two Interactive Software | 96.49 | 40.18 B | 2.00 | 2.12 | 1.32 M | 127.85 M |
| JD | Jd.com Inc ADR | 26.7463 | 39.31 B | 0.2273 | 0.86 | 9.75 M | 260.7 M |
| TEAM | Atlassian | 108.46 | 38.9 B | 1.47 | 1.37 | 1.13 M | 122.8 M |
| BIIB | Biogen Inc | 232.82 | 36.71 B | 2.87 | 1.25 | 2.86 M | 665.03 M |
| NBIS | Nebius Group N.V. | 35.60 | 35.2 B | 0.76 | 2.18 | 3.1 M | 110.36 M |
| ODFL | Old Dominion Freight Line Inc | 46.9647 | 33.98 B | 0.5165 | 1.11 | 1.22 M | 57.34 M |
| ERIC | Ericsson ADR | 7.4022 | 33.25 B | 0.0396 | 0.54 | 5.11 M | 37.83 M |
| GMAB | Genmab A/S ADR | 17.62 | 32.98 B | 0.145 | 0.83 | 26.4 K | 465.17 K |
| ZS | Zscaler Inc | 71.05 | 32.23 B | 1.30 | 1.86 | 2.25 M | 159.74 M |
| ILMN | Illumina Inc | 296.8288 | 32.23 B | 2.9864 | 1.02 | 546.59 K | 162.24 M |
| ESLT | Elbit Systems Ltd | 120.8551 | 31.99 B | 0.6596 | 0.55 | 9.1 K | 1.1 M |
| STLD | Steel Dynamics Inc | 30.0381 | 31.7 B | 0.2339 | 0.78 | 1.64 M | 49.38 M |
| NTRS | Northern Trust Corp | 72.8343 | 31.29 B | 0.8086 | 1.12 | 974.2 K | 70.96 M |
| HBAN | Huntington Bcshs | 9.25 | 31.18 B | 0.1159 | 1.27 | 11.93 M | 110.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.0948 | 30.71 B | 0.2064 | 0.74 | 1.02 M | 28.75 M |
| DXCM | Dexcom | 29.595 | 29.62 B | 0.71 | 2.46 | 6.8 M | 201.31 M |
| OKTA | Okta Inc. | 81.31 | 29.49 B | 0.55 | 0.68 | 1.16 M | 94.37 M |
| KHC | Kraft Heinz Company | 23.3135 | 29.13 B | 0.1772 | 0.77 | 6.54 M | 152.42 M |
| CTSH | Cognizant Tech Sol | 64.401 | 28.93 B | 0.4948 | 0.77 | 2.5 M | 160.73 M |
| TCOM | Trip.com Group Ltd ADR | 43.2598 | 27.94 B | 1.1544 | 2.74 | 7.55 M | 326.67 M |
| VRSK | Verisk Analytics Inc | 126.8588 | 26.63 B | 0.9552 | 0.76 | 1.48 M | 187.46 M |
| AXON | Axon Enterprise Inc | 53.85 | 25.49 B | 1.33 | 2.53 | 298.1 K | 16.05 M |
| CASY | Casey's General Stor | 122.0572 | 25.42 B | 1.0799 | 0.89 | 243.71 K | 29.75 M |
| FCNCA | First Citizens Bancs | 398.9181 | 25.26 B | 6.9229 | 1.77 | 32.5 K | 12.96 M |
| INSM | Insmed Inc | 28.12 | 25.1 B | 0.56 | 2.03 | 813.95 K | 22.89 M |
| UTHR | United Therapeutic | 117.21 | 23.94 B | 0.68 | 0.58 | 209.25 K | 24.53 M |
| ROKU | Roku Inc | 64.39 | 23.93 B | 2.21 | 3.55 | 8.25 M | 531.46 M |
| EXPD | Expeditors Intl | 68.9412 | 23.84 B | 0.6345 | 0.93 | 683.5 K | 47.12 M |
| LPLA | Lpl Financial Hld | 66.0503 | 23.01 B | 0.5615 | 0.86 | 439.8 K | 29.05 M |
| FSLR | First Solar Inc | 52.02 | 21.62 B | 0.83 | 1.62 | 1.07 M | 55.62 M |
| ALNY | Alnylam Pharmaceuticals | 90.61 | 20.89 B | 4.26 | 4.93 | 717.7 K | 65.03 M |
| JBHT | J B Hunt Transport | 94.6338 | 20.28 B | 1.7618 | 1.9 | 681.81 K | 64.52 M |
| GH | Guardant Health Inc | 73.70 | 20.25 B | 0.84 | 1.15 | 831.14 K | 61.26 M |
| SBAC | SBA Communications | 178.8316 | 19.78 B | 1.0826 | 0.61 | 1.08 M | 192.64 M |
| CDW | CDW Corporation | 87.2928 | 19.6 B | 0.8352 | 0.97 | 624.9 K | 54.55 M |
| ENTG | Entegris Inc | 33.8724 | 19.56 B | 0.194 | 0.58 | 1.4 M | 47.54 M |
| WWD | Woodward Inc | 90.4738 | 18.74 B | 0.9776 | 1.09 | 196.04 K | 17.74 M |
| MEDP | Medpace Holdings Inc | 58.31 | 18.27 B | 1.23 | 2.15 | 278.04 K | 16.21 M |
| SSNC | SS&C Technologies | 57.7882 | 18.24 B | 1.1325 | 2 | 871.7 K | 50.37 M |
| FFIV | F5 Networks Inc | 153.71 | 17.66 B | 1.65 | 1.09 | 488.39 K | 75.07 M |
| EWBC | East West Bancorp | 40.5491 | 17.65 B | 0.8544 | 2.15 | 776.29 K | 31.48 M |
| NDSN | Nordson Corp | 121.9784 | 17.26 B | 1.5577 | 1.29 | 106.8 K | 13.03 M |
| HST | Host Marriott Financial Trust | 14.6928 | 17.1 B | 0.1317 | 0.9 | 6.26 M | 91.93 M |
| EXEL | Exelixis Inc | 23.63 | 16.98 B | 0.39 | 1.68 | 2.06 M | 48.65 M |
| PAA | Plains All American Pipeline LP | 13.7815 | 16.88 B | 0.0958 | 0.7 | 1 M | 13.79 M |
| NBIX | Neurocrine Bioscienc | 85.55 | 16.66 B | 0.62 | 0.73 | 480.89 K | 41.14 M |
| HAS | Hasbro Inc | 66.0325 | 16.63 B | 0.5325 | 0.81 | 778.4 K | 51.4 M |
| LAMR | Lamar Advertis A | 57.2028 | 15.84 B | 0.8085 | 1.43 | 386.7 K | 22.12 M |
| ICLR | Icon Plc | 134.28 | 15.34 B | 1.56 | 1.18 | 119.46 K | 16.04 M |
| PNFP | Pinnacle Finl Ptnrs | 51.058 | 15.21 B | 0.508 | 1 | 430.19 K | 21.96 M |
| ZBRA | Zebra Technologies | 208.46 | 15.16 B | 1.70 | 0.82 | 289.91 K | 60.43 M |
| JAZZ | Jazz Pharma Plc | 140.14 | 15.07 B | 2.85 | 2.08 | 526.2 K | 73.74 M |
| LECO | Lincoln Elec Hld | 74.1589 | 14.91 B | 0.7021 | 0.96 | 284.5 K | 21.1 M |
| CHRW | C.H. Robinson Ww | 73.1666 | 14.53 B | 0.3901 | 0.54 | 910.3 K | 66.6 M |
| NWSA | News Cp Cl A | 11.5156 | 14.19 B | 0.0651 | 0.57 | 1.85 M | 21.31 M |
| REG | Regency Centers Corp | 50.9476 | 13.99 B | 0.5091 | 1.01 | 687.5 K | 35.03 M |
| COKE | Coca Cola Bot Cons | 26.9376 | 13.84 B | 0.5986 | 2.27 | 425.96 K | 11.47 M |
| ARCC | Ares Capital Corp | 8.8023 | 13.82 B | 0.0617 | 0.71 | 1.68 M | 14.78 M |
| LOGI | Logitech Int S.A. | 33.8316 | 13.65 B | 0.6282 | 1.89 | 182.09 K | 6.16 M |
| FIVE | Five Below Inc | 129.80 | 13.23 B | 9.79 | 8.16 | 3.77 M | 488.88 M |
| MKSI | Mks Instruments Inc | 85.2044 | 13 B | 0.7488 | 0.89 | 364.1 K | 31.02 M |
| LULU | Lululemon Athletica | 167.54 | 12.83 B | 20.74 | 14.13 | 14.7 M | 2.46 B |
| SEIC | Sei Investments Company | 47.5391 | 12.49 B | 0.7673 | 1.64 | 466.97 K | 22.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.66 | 1.22 T | 1.45 | 0.73 | 3.23 M | 648.85 M |
| JPM | JP Morgan Chase & Company | 83.0645 | 888.27 B | 0.932 | 1.13 | 12.45 M | 1.03 B |
| MA | Mastercard Inc | 225.8656 | 568.62 B | 2.2503 | 1.01 | 2.71 M | 612.57 M |
| PG | Procter & Gamble Company | 91.3857 | 383.36 B | 0.5737 | 0.63 | 6.79 M | 620.85 M |
| ORCL | Oracle Corporation | 49.0086 | 361.97 B | 0.3501 | 0.72 | 9.1 M | 446.13 M |
| BAC | Bank of America Corporation | 23.0509 | 341.01 B | 0.253 | 1.11 | 45.87 M | 1.06 B |
| NVS | Novartis Ag ADR | 65.9279 | 307 B | 0.3585 | 0.55 | 1.61 M | 106.23 M |
| MS | Morgan Stanley | 33.5957 | 283.95 B | 0.4487 | 1.35 | 8.4 M | 282.1 M |
| SAP | SAP Ag ADR | 100.459 | 269.45 B | 0.5718 | 0.57 | 1.87 M | 187.65 M |
| TMO | Thermo Fisher Scientific Inc | 265.3659 | 257.42 B | 1.4235 | 0.54 | 771.7 K | 204.78 M |
| RTX | Raytheon Technologies | 68.5819 | 255.76 B | 0.5227 | 0.77 | 2.97 M | 204.02 M |
| CAT | Caterpillar Inc | 113.8509 | 255.63 B | 1.0063 | 0.89 | 2.49 M | 283.17 M |
| WFC | Wells Fargo & Company | 40.3724 | 251.98 B | 0.2631 | 0.66 | 15.88 M | 641.18 M |
| BAC-PK | Bank of America Corporation | 17.6486 | 250.82 B | 0.2502 | 1.44 | 223.59 K | 3.95 M |
| GS | Goldman Sachs Group | 162.2236 | 249.73 B | 0.9758 | 0.61 | 2.34 M | 380.15 M |
| BML-PL | Bank of America Corporation | 14.548 | 241.13 B | 0.2298 | 1.6 | 51.83 K | 754.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8156 | 236.03 B | 0.0244 | 0.64 | 762 K | 2.91 M |
| BAC-PE | Bank of America Corporation | 15.2543 | 230.43 B | 0.2088 | 1.39 | 114.58 K | 1.75 M |
| BML-PJ | Bank of America Corporation | 14.4838 | 229.21 B | 0.1436 | 1 | 52.14 K | 755.13 K |
| C | Citigroup Inc | 48.3149 | 197.05 B | 0.9744 | 2.06 | 12.08 M | 583.69 M |
| MCD | McDonald's Corporation | 161.0788 | 195.68 B | 1.5989 | 1 | 1.98 M | 318.47 M |
| SHOP | Shopify Inc | 20.345 | 194.77 B | 0.337 | 1.68 | 11.14 M | 226.64 M |
| ABT | Abbott Laboratories | 69.8161 | 190.39 B | 0.6239 | 0.9 | 5.68 M | 396.27 M |
| BLK | Blackrock Inc | 357.4251 | 182.05 B | 4.4829 | 1.27 | 342.71 K | 122.49 M |
| WELL | Welltower Inc | 63.3277 | 179.74 B | 0.411 | 0.65 | 1.95 M | 123.23 M |
| UNP | Union Pacific Corp | 141.4697 | 172.38 B | 1.8754 | 1.34 | 2.83 M | 400.3 M |
| PFE | Pfizer Inc | 28.4251 | 167.52 B | 0.1815 | 0.64 | 16.92 M | 480.83 M |
| SCHW | The Charles Schwab Corp | 38.522 | 158.22 B | 0.7038 | 1.86 | 8.22 M | 316.54 M |
| ACN | Accenture Plc | 155.1724 | 153.89 B | 7.6647 | 5.2 | 5.4 M | 837.73 M |
| BX | Blackstone Inc | 26.822 | 148.61 B | 0.155 | 0.58 | 1.64 M | 43.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3935 | 146.21 B | 0.0577 | 1.08 | 844.9 K | 4.56 M |
| RIO | Rio Tinto Plc ADR | 33.426 | 136.19 B | 0.2074 | 0.62 | 5.06 M | 169.18 M |
| SPGI | S&P Global Inc | 195.7196 | 135.62 B | 2.3374 | 1.21 | 716.4 K | 140.21 M |
| ETN | Eaton Corp | 69.0639 | 132.76 B | 0.4238 | 0.62 | 1.77 M | 122.04 M |
| LMT | Lockheed Martin Corp | 245.3046 | 131 B | 1.3693 | 0.56 | 567.1 K | 139.11 M |
| BTI | British American Tobacco Industries ADR | 24.1589 | 130.83 B | 0.2637 | 1.1 | 1.72 M | 41.56 M |
| MO | Altria Group | 36.4743 | 126.62 B | 0.2573 | 0.71 | 9.95 M | 362.96 M |
| LOW | Lowe's Companies | 95.292 | 125.98 B | 0.8617 | 0.91 | 4.1 M | 390.69 M |
| SPOT | Spotify Technology S.A. | 137.64 | 123.97 B | 4.29 | 3.22 | 1.26 M | 173.15 M |
| PLD | Prologis Inc | 59.4577 | 123.44 B | 0.437 | 0.74 | 1.9 M | 112.98 M |
| IBN | Icici Bank Ltd ADR | 11.0081 | 121.68 B | 0.1544 | 1.42 | 5.34 M | 58.79 M |
| COF | Capital One Financial Corp | 71.8153 | 121.43 B | 0.7895 | 1.11 | 1.27 M | 91.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4621 | 119.41 B | 0.0875 | 2 | 19.28 M | 86.02 M |
| PH | Parker-Hannifin Corp | 152.7795 | 115.74 B | 2.667 | 1.78 | 833.3 K | 127.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.857 | 112.28 B | 0.2241 | 2.6 | 10.36 M | 91.75 M |
| BNS | Bank of Nova Scotia | 35.4083 | 111.75 B | 0.1935 | 0.55 | 803.9 K | 28.46 M |
| NOW | Servicenow Inc | 243.33 | 105.84 B | 1.96 | 0.81 | 1.05 M | 255.28 M |
| CNQ | Canadian Natural Resources | 9.2131 | 100.09 B | 0.1006 | 1.1 | 3.65 M | 33.62 M |
| ICE | Intercontinental Exchange | 68.3849 | 96.27 B | 0.8323 | 1.23 | 2.06 M | 141.11 M |
| GD | General Dynamics Corp | 142.6418 | 95.68 B | 1.0203 | 0.72 | 859.1 K | 122.54 M |
| MMM | 3M Company | 135.5802 | 95.67 B | 0.8907 | 0.66 | 2 M | 270.89 M |
| USB | U.S. Bancorp | 35.9213 | 92.63 B | 0.2094 | 0.59 | 5.15 M | 184.9 M |
| BN | Brookfield Corporation | 15.2616 | 92.37 B | 0.1442 | 0.95 | 4.63 M | 70.73 M |
| UPS | United Parcel Service | 83.4614 | 92.21 B | 0.9988 | 1.21 | 1.62 M | 135.29 M |
| EMR | Emerson Electric Company | 57.5413 | 90.93 B | 0.3492 | 0.61 | 1.78 M | 102.56 M |
| PNC | PNC Bank | 94.7007 | 89.43 B | 1.2256 | 1.31 | 1.62 M | 153.34 M |
| TT | Trane Technologies Plc | 75.4297 | 87.94 B | 1.0954 | 1.47 | 1.47 M | 110.96 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8123 | 87.51 B | 1.3868 | 1.32 | 1.34 M | 143.4 M |
| MCO | Moody's Corp | 169.0449 | 87.19 B | 1.4606 | 0.87 | 655.97 K | 110.89 M |
| SPG | Simon Property Group | 124.6596 | 86.71 B | 1.5297 | 1.24 | 1.25 M | 155.75 M |
| HLT | Hilton Inc | 81.629 | 83.78 B | 0.7455 | 0.92 | 1.98 M | 161.38 M |
| SHW | Sherwin-Williams Company | 135.0641 | 83.13 B | 1.4189 | 1.06 | 951.6 K | 128.53 M |
| HWM | Howmet Aerospace Inc | 14.4198 | 81.84 B | 0.1582 | 1.11 | 3.81 M | 54.98 M |
| JCI | Johnson Controls Intl | 31.681 | 81.79 B | 0.3692 | 1.18 | 2.3 M | 73.02 M |
| PWR | Quanta Services | 36.8613 | 81.5 B | 0.2661 | 0.73 | 1.3 M | 48.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2152 | 81.45 B | 0.1698 | 4.2 | 37.87 M | 159.62 M |
| CP | Canadian Pacific Railway | 38.6086 | 80.15 B | 0.5346 | 1.4 | 1.44 M | 55.52 M |
| WMB | Williams Companies | 19.567 | 80.11 B | 0.116 | 0.6 | 5.38 M | 105.24 M |
| EPD | Enterprise Products Partners LP | 17.0686 | 79.86 B | 0.1241 | 0.73 | 3.56 M | 60.76 M |
| ITW | Illinois Tool Works Inc | 120.8764 | 79.85 B | 1.0323 | 0.86 | 653.89 K | 79.04 M |
| EOG | Eog Resources | 72.1488 | 77.17 B | 0.4924 | 0.69 | 2.77 M | 199.71 M |
| CL | Colgate-Palmolive Company | 56.7309 | 76.76 B | 0.3032 | 0.54 | 2.96 M | 167.86 M |
| NOC | Northrop Grumman Corp | 238.2585 | 74.59 B | 2.7485 | 1.17 | 1.08 M | 257.39 M |
| CNI | Canadian National Railway | 77.6101 | 74.4 B | 1.0697 | 1.4 | 661.47 K | 51.34 M |
| SLB | Schlumberger N.V. | 36.0273 | 73.68 B | 0.7763 | 2.2 | 7.42 M | 267.32 M |
| GM | General Motors Company | 34.1557 | 73.15 B | 0.4147 | 1.23 | 5.59 M | 190.97 M |
| FDX | Fedex Corp | 156.6654 | 72.17 B | 1.594 | 1.03 | 2.03 M | 318.26 M |
| TGT | Target Corporation | 66.3144 | 71.97 B | 0.4128 | 0.63 | 5.39 M | 357.71 M |
| NSC | Norfolk Southern Corp | 161.0181 | 71.86 B | 3.4296 | 2.18 | 1.74 M | 280.11 M |
| AON | AON Plc | 159.246 | 71.03 B | 1.1202 | 0.71 | 676.6 K | 107.75 M |
| APD | Air Products and Chemicals | 159.8979 | 67.88 B | 2.1189 | 1.34 | 1.07 M | 170.52 M |
| GWW | W.W. Grainger | 268.4442 | 67.45 B | 3.454 | 1.3 | 384.2 K | 103.14 M |
| DLR | Digital Realty Trust | 94.1819 | 67.07 B | 0.6849 | 0.73 | 854.4 K | 80.47 M |
| TDG | Transdigm Group Inc | 331.7136 | 66.95 B | 2.6366 | 0.8 | 247.3 K | 82.03 M |
| URI | United Rentals | 109.0243 | 65.36 B | 1.7917 | 1.67 | 1.22 M | 132.97 M |
| BSX | Boston Scientific Corp | 37.92 | 61.96 B | 0.43 | 1.15 | 4.71 M | 178.56 M |
| TFC | Truist Financial Corp | 33.4853 | 59.18 B | 0.658 | 2 | 7.83 M | 262.19 M |
| EW | Edwards Lifesciences Corp | 62.92 | 58.73 B | 0.4033 | 0.65 | 1.65 M | 103.99 M |
| BDX | Becton Dickinson and Company | 169.7832 | 57.71 B | 0.9623 | 0.57 | 1.29 M | 219.15 M |
| DAL | Delta Air Lines Inc | 47.5335 | 57.37 B | 0.3307 | 0.7 | 6.6 M | 313.73 M |
| NKE | Nike Inc | 80.6026 | 57.32 B | 0.9111 | 1.14 | 6.03 M | 486.25 M |
| TRGP | Targa Resources | 32.8226 | 56.74 B | 0.1682 | 0.52 | 1.83 M | 60.15 M |
| O | Realty Income Corp | 50.5069 | 56.31 B | 0.2872 | 0.57 | 2.43 M | 122.55 M |
| NUE | Nucor Corp | 49.9838 | 55.58 B | 0.3817 | 0.77 | 1.59 M | 79.36 M |
| OKE | Oneok Inc | 43.6153 | 53.71 B | 0.3395 | 0.78 | 2.61 M | 113.88 M |
| AME | Amtek Inc | 78.4962 | 52.44 B | 1.4796 | 1.92 | 903.1 K | 70.89 M |
| XYZ | Block, Inc | 74.26 | 51.67 B | 1.29 | 1.77 | 7.5 M | 557 M |
| VMRK | Vivmark Residential | 57.4246 | 50.69 B | 0.4936 | 0.87 | 1.02 M | 58.33 M |
| INFY | Infosys Ltd ADR | 9.1178 | 50.63 B | 0.1257 | 1.4 | 5.43 M | 49.51 M |
| TRI | Thomson Reuters Corp | 51.8761 | 50.15 B | 0.8091 | 1.58 | 604.38 K | 31.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 22.30 | 1.80 | 8.78 | 9.28 K | 206.85 K | |
| AETR | Aetherion Technologies Inc. | 22.30 | 1.80 | 8.78 | 9.28 K | 206.85 K | |
| REAL | Real Matters Inc | 5.21 | 0.34 | 6.98 | 210.41 K | 1.1 M | |
| DOO | Brp Inc | 36.402 | 2.2385 | 6.55 | 410 K | 14.92 M | |
| SIS | Savaria Corp | 11.6703 | 0.6801 | 6.19 | 376.7 K | 4.4 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.55 | 0.33 | 5.31 | 1.6 K | 10.48 K | |
| BYL | Baylin Technologies Inc | 4.24 | 0.20 | 4.95 | 51.5 K | 218.36 K | |
| CCL-B | CCL Industries Inc | 49.3907 | 2.016 | 4.26 | 434.66 K | 21.47 M | |
| IPO | Inplay Oil Corp | 4.5115 | 0.1787 | 4.12 | 2.33 K | 10.53 K | |
| ADEN | Adentra Inc | 11.1651 | 0.4308 | 4.01 | 56.3 K | 628.6 K | |
| WFG | West Fraser Timber CO Ltd | 59.1302 | 2.2646 | 3.98 | 306.8 K | 18.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 27.18 | 1.04 | 3.98 | 407 K | 11.06 M | |
| ATZ | Aritzia Inc | 17.96 | 0.64 | 3.7 | 736.9 K | 13.23 M | |
| IVQ-U | Invesque Inc | 6.3745 | 0.2146 | 3.48 | 26.4 K | 168.29 K | |
| XAU | Goldmoney Inc | 12.8557 | 0.3986 | 3.2 | 46.54 K | 598.3 K | |
| Y | Yellow Pages Ltd | 4.243 | 0.1303 | 3.17 | 9.6 K | 40.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3678 | 0.4363 | 3.13 | 171.97 K | 2.47 M | |
| TC | Tucows Inc | 108.77 | 3.27 | 3.1 | 3.6 K | 391.57 K | |
| PIF | Polaris Infrastructure Inc | 7.3023 | 0.2161 | 3.05 | 95.6 K | 698.1 K | |
| SJ | Stella Jones Inc | 39.8283 | 1.151 | 2.98 | 185.6 K | 7.39 M | |
| WPK | Winpak Ltd | 36.9824 | 1.028 | 2.86 | 85.62 K | 3.17 M | |
| BU | Burcon Nutrascience Corp | 5.9553 | 0.1654 | 2.86 | 73 | 434.74 | |
| HLS | Hls Therapeutics Inc | 14.6615 | 0.3856 | 2.7 | 63.86 K | 936.33 K | |
| GOOS | Canada Goose Holdings Inc | 63.18 | 1.63 | 2.65 | 739.2 K | 46.7 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2008 | 0.1579 | 2.61 | 126.9 K | 786.88 K | |
| IFP | Interfor Corp | 14.6212 | 0.3662 | 2.57 | 336.3 K | 4.92 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.1499 | 2.46 | 323.35 K | 2.02 M | |
| TOY | Spin Master Corp | 35.7712 | 0.8547 | 2.45 | 84.8 K | 3.03 M | |
| CFP | Canfor Corp | 13.55 | 0.32 | 2.42 | 521.1 K | 7.06 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6332 | 0.1996 | 2.37 | 12.1 K | 104.46 K | |
| CRON | Cronos Group Inc | 25.31 | 0.56 | 2.26 | 2.61 M | 66.06 M | |
| NEO | NEO Performance Materials Inc | 9.1668 | 0.199 | 2.22 | 120.7 K | 1.11 M | |
| PGIC | Premium Global Income Split Corp | 31.6764 | 0.6837 | 2.21 | 13 | 411.79 | |
| ENGH | Enghouse Systems Ltd | 27.5282 | 0.5807 | 2.15 | 101.58 K | 2.8 M | |
| ENS | E Split Corp | 6.5767 | 0.1343 | 2.08 | 4.7 K | 30.91 K | |
| MTY | Mty Food Group Inc | 51.9921 | 1.0436 | 2.05 | 70.6 K | 3.67 M | |
| ATS | Ats Corp | 19.44 | 0.39 | 2.05 | 142.5 K | 2.77 M | |
| FOOD | Goodfood Market Corp | 3.52 | 0.07 | 2.03 | 304.39 K | 1.07 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7969 | 0.2306 | 1.99 | 122.67 K | 1.45 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.4558 | 0.2232 | 1.99 | 400 | 4.58 K | |
| ROOT | Roots Corp | 4.15 | 0.08 | 1.97 | 54.4 K | 225.76 K | |
| IMO | Imperial Oil | 30.2891 | 0.5777 | 1.94 | 883.33 K | 26.76 M | |
| SHOP | Shopify Inc | 27.354 | 0.517 | 1.93 | 2.89 M | 79.16 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2412 | 0.2115 | 1.92 | 16.4 K | 184.36 K | |
| ERO | Ero Copper Corp | 15.79 | 0.29 | 1.87 | 261.5 K | 4.13 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.1015 | 0.0555 | 1.82 | 400 | 1.24 K | |
| HWO | High Arctic Energy Services Inc | 3.5127 | 0.0624 | 1.81 | 26.1 K | 91.68 K | |
| QBR-A | Quebecor Inc | 25.7019 | 0.4474 | 1.77 | 1.9 K | 48.83 K | |
| OTEX | Open Text Corp | 43.3307 | 0.7536 | 1.77 | 587.2 K | 25.44 M | |
| NTR | Nutrien Ltd | 53.9907 | 0.9372 | 1.77 | 1.2 M | 64.68 M | |
| TRI | Thomson Reuters Corp | 69.0144 | 1.1847 | 1.75 | 546.11 K | 37.69 M | |
| CSU | Constellation Software Inc | 1017.2848 | 17.3165 | 1.73 | 34.75 K | 35.35 M | |
| DS | Dividend Select 15 Corp | 3.5418 | 0.0596 | 1.71 | 10.5 K | 37.19 K | |
| DXT | Dexterra Group Inc | 6.3684 | 0.1061 | 1.69 | 10.44 K | 66.49 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1785 | 0.084 | 1.65 | 361.2 K | 1.87 M | |
| PRM | Big Pharma Split Corp | 6.4833 | 0.1045 | 1.64 | 2.2 K | 14.26 K | |
| CGX | Cineplex Inc | 23.0808 | 0.3678 | 1.62 | 238.99 K | 5.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.8137 | 0.8228 | 1.61 | 1.58 M | 81.97 M | |
| AIM | Aimia Inc | 3.4762 | 0.0542 | 1.58 | 1.29 M | 4.48 M | |
| TVK | Terravest Capital Inc | 11.4406 | 0.1781 | 1.58 | 700 | 8.01 K | |
| FTT | Finning Intl | 18.9932 | 0.2941 | 1.57 | 642.35 K | 12.2 M | |
| GBT | Bmtc Group Inc | 12.643 | 0.1955 | 1.57 | 400 | 5.06 K | |
| CNR | Canadian National Railway Co. | 104.2407 | 1.6092 | 1.57 | 1.18 M | 123.4 M | |
| OLY | Olympia Financial Group Inc | 31.7479 | 0.4762 | 1.52 | 10.1 K | 320.65 K | |
| AIF | Altus Group Ltd | 24.0685 | 0.3577 | 1.51 | 71.88 K | 1.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1941 | 0.1031 | 1.45 | 4.15 K | 29.86 K | |
| BB | Blackberry Ltd | 11.91 | 0.17 | 1.45 | 1.88 M | 22.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.5376 | 7.6128 | 1.44 | 28.33 K | 15.17 M | |
| PZA | Pizza Pizza Royalty Corp | 6.1733 | 0.0871 | 1.43 | 57.1 K | 352.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.5392 | 0.201 | 1.4 | 40.1 K | 583.02 K | |
| FSV | Firstservice Corp | 112.8006 | 1.5316 | 1.38 | 30.1 K | 3.4 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.564 | 0.1977 | 1.38 | 100 | 1.46 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6752 | 0.1683 | 1.35 | 10.04 M | 127.25 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4654 | 0.1255 | 1.34 | 2.9 K | 27.45 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.9968 | 0.4805 | 1.32 | 5.6 K | 207.18 K | |
| WJX | Wajax Corp | 11.0394 | 0.1396 | 1.28 | 76.97 K | 849.75 K | |
| QSR | Restaurant Brands International Inc | 69.1573 | 0.8629 | 1.26 | 525.1 K | 36.31 M | |
| RBA | Rb Global Inc | 39.6788 | 0.4897 | 1.25 | 84.14 K | 3.34 M | |
| CFW | Calfrac Well Services Ltd | 164.50 | 2.00 | 1.23 | 3.51 K | 577.23 K | |
| MG | Magna International Inc | 51.3076 | 0.6209 | 1.22 | 723.76 K | 37.13 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8831 | 0.0469 | 1.22 | 38.23 K | 148.46 K | |
| TCL-A | Transcontinental Inc | 10.9302 | 0.1309 | 1.21 | 284.86 K | 3.11 M | |
| RVX | Resverlogix Corp | 3.40 | 0.04 | 1.19 | 63.36 K | 215.42 K | |
| NFI | Nfi Group Inc. | 28.4149 | 0.3271 | 1.16 | 233.86 K | 6.65 M | |
| PBH | Premium Brands Holdings Corp | 62.1776 | 0.7142 | 1.16 | 72.78 K | 4.53 M | |
| XTC | Exco Tech | 6.6667 | 0.0764 | 1.16 | 11.49 K | 76.61 K | |
| SPB | Superior Plus Corp | 3.1606 | 0.0359 | 1.15 | 541.84 K | 1.71 M | |
| BYD | Boyd Group Services Inc | 135.6968 | 1.5019 | 1.12 | 89.5 K | 12.14 M | |
| BN | Brookfield Corporation | 20.5084 | 0.2261 | 1.11 | 2.36 M | 48.48 M | |
| TPX-B | Molson Coors Canada Inc | 68.838 | 0.7464 | 1.1 | 1.34 K | 92.24 K | |
| DSG | Descartes Sys | 48.33 | 0.52 | 1.09 | 117.26 K | 5.67 M | |
| T | Telus Corp | 16.6646 | 0.1746 | 1.06 | 2.91 M | 48.42 M | |
| AFN | Ag Growth International Inc | 53.3949 | 0.5594 | 1.06 | 65.1 K | 3.48 M | |
| CIGI | Colliers International Group Inc | 87.4971 | 0.9163 | 1.06 | 102.44 K | 8.96 M | |
| CRDL | Cardiol Therapeutics Inc | 5.74 | 0.06 | 1.06 | 67 K | 384.58 K | |
| TOT | Total Energy Services Inc | 8.1709 | 0.085 | 1.05 | 7.42 K | 60.67 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.2239 | 0.0742 | 1.04 | 1.3 K | 9.39 K | |
| PRM-PA | Big Pharma Split Corp | 7.1788 | 0.0735 | 1.03 | 1.8 K | 12.92 K | |
| VLN | Velan Inc Sv | 8.6069 | 0.0847 | 0.99 | 7 K | 60.25 K | |
| KXS | Kinaxis Inc | 78.76 | 0.76 | 0.97 | 89.1 K | 7.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3212 | 32.14 B | 0.1566 | 0.86 | 60.51 K | 1.11 M |
| HOS | Hornbeck Offshore Services, Inc | 7.71 | 1.75 B | 0.11 | 1.45 | 956.03 K | 7.37 M |
| MALG | Microalliance Group Inc. | 17.70 | 913.97 M | 1.20 | 7.27 | 47 | 831.9 |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | 0.10 | 1.02 | 27.22 K | 269.48 K |
| BGOUF | Bang & Olufsen a/s | 4.0161 | 149.11 M | 0.0223 | 0.56 | 11.17 K | 44.88 K |
| ECXJ | CXJ Group Co. Limited | 2160.00 | 131.93 M | 560.00 | 35 | 415 | 896.4 K |
| WEXPF | Western Exploration Inc | 51.8066 | 24.77 M | 4.5776 | 9.69 | 4 | 207.23 |
| ELCO | Elcom International Inc | 8.60 | 16.57 M | 0.60 | 7.5 | 3.8 K | 32.68 K |
| GTCH | GBT Technologies Inc | 2240.00 | 2.44 M | 140.00 | 6.67 | 43 | 96.32 K |
| MMEX | MMEX Resources Corporation | 315.00 | 2.23 M | 15.00 | 5 | 6 | 1.89 K |
| ZVOI | Zovio Inc | 6.33 | 137.92 K | 0.10 | 1.61 | 158.63 K | 1 M |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | 1.00 | 0.78 | 258.34 K | 33.33 M |
| HCANF | Halo Collective Inc | 5390.00 | 15.08 K | 300.00 | 5.89 | 40 | 215.6 K |
| AFIIQ | Armstrong Flooring Inc | 13.70 | 2.18 K | 0.27 | 2.01 | 65.2 K | 893.24 K |
| SIMPQ | Simply Inc | 35.30 | 1.55 K | 1.20 | 3.52 | 44.59 K | 1.57 M |
| MDLM | Medley Management Inc | 33.1851 | 612 | 0.376 | 1.15 | 5.08 K | 168.71 K |
| YVRLF | Liquid Media Group Ltd. | 14.20 | 482 | 2.12 | 17.55 | 20.25 K | 287.55 K |
| AGGG | Antilia Group Corp | 3.95 | 429 | 0.45 | 12.86 | 900 | 3.56 K |
| SYNE | Synthesis Energy Systems Inc | 4.5592 | 157 | 0.0792 | 1.77 | 3.12 K | 14.21 K |
| TRLFF | True Leaf Brands Inc | 3.9069 | 0.1719 | 4.6 | 6.53 K | 25.52 K | |
| STMH | Stem Holdings Inc | 192.00 | 7.00 | 3.78 | 137 | 26.3 K | |
| PSBXP | PS Business Parks Inc. | 19.8164 | 0.1379 | 0.7 | 129.3 K | 2.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 187 | 2.95 K |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 32.6 K | 130.4 K | |
| MAX | Max Resource Corp | 7.44 | 1.20 | 19.23 | 81.1 K | 603.35 K | |
| PVF-PR-U | Partners Value Investments LP | 13.2314 | 1.8872 | 16.64 | 100 | 1.32 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 3.21 K | 18.9 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 33 | 356.4 | |
| HITI | High Tide Inc | 7.35 | 0.30 | 4.26 | 14.81 K | 108.84 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 4.7 K | 16.45 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.00 | 2.3 | 83.33 K | 3.71 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.035 | 0.0696 | 1.76 | 1.74 K | 7.02 K | |
| QST | Questor Technology Inc | 4.59 | 0.04 | 0.88 | 19.9 K | 91.34 K | |
| MPH | Medicure Inc | 6.15 | 0.05 | 0.82 | 860 | 5.29 K |