Gainer Valuations for 29 March 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 29 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.3295 | 56.76 B | 2.0164 | 3.18 | 3.52 M | 229.87 M |
| CBOE | CBOE Global Markets Inc | 86.6027 | 36.86 B | 1.1615 | 1.36 | 665.1 K | 57.6 M |
| EQX | Equinox Gold Corp | 4.6926 | 13.45 B | 0.0283 | 0.61 | 66.52 K | 312.16 K |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 82.43 K | 531.69 K |
| SEB | Seaboard Corporation | 4208.6831 | 3.38 B | 82.7749 | 2.01 | 500 | 2.1 M |
| UUUU | Energy Fuels Inc | 3.33 | 1.76 B | 0.02 | 0.6 | 1.01 M | 3.38 M |
| CET | Central Securities Corp | 19.728 | 1.63 B | 0.124 | 0.63 | 11.3 K | 222.93 K |
| ESBA | Empire State Realty Op LP | 13.9668 | 1.46 B | 0.1314 | 0.95 | 21.9 K | 305.87 K |
| USAS | Americas Silver Corp | 4.125 | 1.04 B | 0.15 | 3.77 | 57.8 K | 238.43 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | 0.2812 | 3 | 19.33 K | 186.62 K |
| BHB | Bar Harbor Bankshares | 19.7507 | 687.57 M | 0.168 | 0.86 | 56.5 K | 1.12 M |
| RLGT | Radiant Logistics | 6.30 | 417.65 M | 0.23 | 3.79 | 749.41 K | 4.72 M |
| CMCL | Caledonia Mining Cp | 4.6017 | 411.84 M | 0.034 | 0.74 | 15.92 K | 73.25 K |
| FRD | Friedman Industries Inc | 7.1163 | 259.66 M | 0.1114 | 1.59 | 14.7 K | 104.61 K |
| ELLO | Ellomay Capital Ltd | 7.95 | 240.03 M | 0.15 | 1.92 | 2.12 K | 16.81 K |
| PLX | Protalix Biotherapeutics | 4.40 | 204.65 M | 0.109 | 2.54 | 9.64 K | 42.42 K |
| PED | Pedevco Corp | 55.60 | 197.79 M | 3.60 | 6.92 | 13.38 K | 743.93 K |
| INTT | Intest Corp | 6.72 | 171.48 M | 0.12 | 1.82 | 9.24 K | 62.07 K |
| BCV | Bancroft Convertible Fund | 11.5626 | 117.76 M | 0.1244 | 1.09 | 3.8 K | 43.94 K |
| OPHC | Optimumbank Hlds | 3.95 | 111.53 M | 0.04 | 1.02 | 3.7 K | 14.6 K |
| SDEV | Stablecoin Development Corporation | 4858.4746 | 71.65 M | 40.4873 | 0.84 | 2 | 9.72 K |
| WYY | Widepoint Corp | 4.548 | 62.89 M | 0.028 | 0.62 | 19.25 K | 87.55 K |
| COE | 51Talk Online Education Group | 25.20 | 60.49 M | 1.80 | 7.69 | 14.48 K | 364.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.40 | 44.96 M | 0.615 | 4.46 | 20.06 K | 288.85 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 0.66 | 5.26 | 500 | 6.6 K |
| XTNT | Xtant Medical Holdings Inc | 3.05 | 40.6 M | 0.04 | 1.33 | 5.4 K | 16.48 K |
| GRF | Eagle Capital Growth Fund | 4.9979 | 39.68 M | 0.1053 | 2.15 | 4.1 K | 20.49 K |
| MI | Nft Limited Class A Ordinary Share | 40.25 | 25.63 M | 0.75 | 1.9 | 106 | 4.27 K |
| CVM | Cel-Sci Corp | 106.20 | 25.5 M | 10.20 | 10.62 | 30.31 K | 3.22 M |
| MXC | Mexco Energy Corp | 4.7971 | 21.32 M | 0.8655 | 22.01 | 267.5 K | 1.28 M |
| CKX | Ckx Lands | 10.01 | 21.29 M | 0.11 | 1.11 | 513 | 5.14 K |
| SRXH | Srx Health Solutions Inc | 720.00 | 16.38 M | 8.8889 | 1.25 | 59 | 42.48 K |
| REED | Reed's, Inc. | 867.00 | 11.98 M | 18.00 | 2.12 | 951 | 824.52 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.89 M | 0.10 | 3.17 | 47.89 K | 155.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.50 | 4.23 M | 0.80 | 1.3 | 710 | 44.38 K |
| PW | Power REIT | 6.01 | 2.48 M | 0.10 | 1.69 | 556 | 3.34 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 0.15 | 1.92 | 11.76 K | 93.48 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 12.23 K | 12.8801 | 0.73 | 179 | 318.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.6469 | 0.2462 | 1.5 | 4.09 K | 68.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.2795 | 0.0949 | 0.55 | 140 | 2.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1066.6666 | 66.6666 | 6.67 | 6 | 6.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.14 | 633.83 B | 0.84 | 1.42 | 705.56 K | 42.43 M |
| SI | Silver | 15.11 | 1.07 B | 0.137 | 0.91 | 72.2 K | 1.09 M |
| CT | Cotton | 77.61 | 1.74 | 2.29 | 20.34 K | 1.58 M | |
| CL | Crude Oil | 60.14 | 0.84 | 1.42 | 705.56 K | 42.43 M | |
| BZ | Brent Crude | 68.39 | 0.57 | 0.84 | 20.62 K | 1.41 M | |
| CC | Cocoa | 2270.00 | 16.00 | 0.71 | 12.14 K | 27.56 M | |
| KC | Coffee | 94.50 | 0.50 | 0.53 | 21.99 K | 2.08 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10407.96 | 1.11 B | 88.3301 | 0.86 | 53.17 M | 553.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.3039 | 4.98 T | 0.2934 | 0.65 | 94.26 M | 4.27 B |
| NVDA | Nvidia Corporation | 4.456 | 4.51 T | 0.0573 | 1.3 | 456.9 M | 2.04 B |
| MSFT | Microsoft Corporation | 110.5691 | 3.94 T | 0.9469 | 0.86 | 25.4 M | 2.81 B |
| META | Meta Platforms Inc | 165.3921 | 1.56 T | 1.1311 | 0.69 | 13.46 M | 2.23 B |
| AVGO | Broadcom Inc. | 25.0857 | 1.4 T | 0.1369 | 0.55 | 24.49 M | 614.42 M |
| MU | Micron Technology | 40.3086 | 780.68 B | 1.9408 | 5.06 | 35.72 M | 1.44 B |
| AMD | Advanced Micro Devices | 25.52 | 736.46 B | 0.46 | 1.84 | 53.5 M | 1.37 B |
| ASML | ASML Holding N.V. ADR | 175.106 | 549.12 B | 3.5849 | 2.09 | 687.52 K | 120.39 M |
| CSCO | Cisco Systems Inc | 43.6711 | 370.01 B | 0.5096 | 1.18 | 19.58 M | 855.18 M |
| INTC | Intel Corp | 46.51 | 299.13 B | 0.511 | 1.11 | 18.74 M | 871.41 M |
| AMAT | Applied Materials | 36.9424 | 264.04 B | 1.0712 | 2.99 | 9.22 M | 340.67 M |
| NFLX | Netflix Inc | 35.656 | 260.38 B | 0.195 | 0.55 | 47.06 M | 1.68 B |
| PANW | Palo Alto Networks Inc | 40.48 | 256.86 B | 0.7484 | 1.88 | 4.15 M | 167.9 M |
| TXN | Texas Instruments | 86.6103 | 253.58 B | 0.9471 | 1.11 | 4.33 M | 374.82 M |
| LRCX | Lam Research Corp | 16.4058 | 250.84 B | 0.3052 | 1.9 | 15.83 M | 259.7 M |
| AMGN | Amgen Inc | 153.3844 | 249.05 B | 1.8811 | 1.24 | 3.19 M | 489.27 M |
| LIN | Linde Plc | 158.711 | 236.54 B | 2.0117 | 1.28 | 2.16 M | 342.51 M |
| GILD | Gilead Sciences Inc | 49.848 | 207 B | 1.0121 | 2.07 | 9.6 M | 478.61 M |
| PEP | Pepsico Inc | 99.0405 | 192.61 B | 0.5738 | 0.58 | 5.76 M | 570.35 M |
| SHOP | Shopify Inc | 20.662 | 191.58 B | 0.317 | 1.56 | 8.1 M | 167.38 M |
| KLAC | K L A-Tencor Corp | 109.0715 | 180.45 B | 1.772 | 1.65 | 1.22 M | 133.02 M |
| QCOM | Qualcomm Inc | 48.3983 | 176.99 B | 0.4074 | 0.85 | 8.53 M | 412.79 M |
| ADI | Analog Devices | 92.7641 | 176.17 B | 1.0574 | 1.15 | 2.78 M | 257.67 M |
| ISRG | Intuitive Surg Inc | 190.1933 | 159.96 B | 2.5633 | 1.37 | 1.52 M | 289.35 M |
| VRTX | Vertex Pharmaceutic | 183.95 | 138.71 B | 1.53 | 0.84 | 1.27 M | 234.48 M |
| MRVL | Marvell Technology Inc | 19.1605 | 127.05 B | 0.4528 | 2.42 | 16.22 M | 310.83 M |
| SBUX | Starbucks Corporation | 63.801 | 120.18 B | 0.3261 | 0.51 | 9.1 M | 580.56 M |
| ADP | Automatic Data Processing, Inc. | 137.3231 | 119.75 B | 1.1778 | 0.87 | 2.33 M | 320.5 M |
| BKNG | Booking Holdings Inc | 68.5164 | 119.49 B | 0.629 | 0.93 | 11 M | 753.85 M |
| PDD | Pinduoduo Inc ADR | 24.80 | 118.18 B | 1.48 | 6.35 | 10.95 M | 271.44 M |
| CME | CME Group Inc | 125.8358 | 109.49 B | 1.3915 | 1.12 | 1.49 M | 186.89 M |
| MAR | Marriot International | 118.6123 | 107.24 B | 0.9577 | 0.81 | 2.18 M | 257.99 M |
| STX | Seagate Technology | 37.1019 | 105.83 B | 1.472 | 4.13 | 3.71 M | 137.79 M |
| MRNA | Moderna | 20.35 | 101.48 B | 0.69 | 3.51 | 660.85 K | 13.45 M |
| EQIX | Equinix Inc | 397.5834 | 100.25 B | 2.8075 | 0.71 | 524.4 K | 208.49 M |
| WDC | Western Digital Cp | 34.7117 | 98.74 B | 1.6684 | 5.05 | 11.02 M | 382.37 M |
| REGN | Regeneron Pharmaceuticals | 407.8646 | 93.55 B | 5.7512 | 1.43 | 492.3 K | 200.79 M |
| ADBE | Adobe Systems Inc | 266.49 | 93.14 B | 2.96 | 1.12 | 2.1 M | 558.99 M |
| INTU | Intuit Inc | 250.0076 | 91.26 B | 2.0945 | 0.84 | 1.42 M | 354.58 M |
| CSX | CSX Corp | 22.7014 | 90.99 B | 0.1183 | 0.52 | 11.73 M | 266.31 M |
| CTAS | Cintas Corp | 47.2945 | 88.29 B | 0.3463 | 0.74 | 1.56 M | 73.59 M |
| CDNS | Cadence Design Systems, Inc. | 63.51 | 87.78 B | 0.86 | 1.37 | 1.9 M | 120.61 M |
| FTNT | Fortinet Inc | 16.794 | 87.31 B | 0.324 | 1.97 | 6.7 M | 112.48 M |
| SNPS | Synopsys Inc | 115.15 | 86.32 B | 1.22 | 1.07 | 1.11 M | 127.65 M |
| MDLZ | Mondelez Intl Inc | 42.026 | 83.57 B | 0.4799 | 1.16 | 6.7 M | 281.62 M |
| NTES | Netease Inc ADR | 41.6796 | 82.89 B | 0.8941 | 2.19 | 3.37 M | 140.61 M |
| MELI | MercadoLibre Inc | 507.73 | 76.55 B | 10.58 | 2.13 | 389.62 K | 197.82 M |
| ROST | Ross Stores Inc | 86.9646 | 74.13 B | 1.1116 | 1.29 | 2.15 M | 186.69 M |
| NXPI | Nxp Semiconductors | 78.81 | 62.58 B | 2.2023 | 2.87 | 3.21 M | 253.2 M |
| FAST | Fastenal Company | 13.451 | 60.8 B | 0.1674 | 1.26 | 7.46 M | 100.31 M |
| NDAQ | Nasdaq Inc | 26.3386 | 59.88 B | 0.2258 | 0.86 | 3.66 M | 96.53 M |
| MPWR | Monolithic Power Sys | 128.2864 | 58.06 B | 1.1362 | 0.89 | 285.9 K | 36.68 M |
| GRMN | Garmin Ltd | 73.7333 | 55.03 B | 0.6319 | 0.86 | 1.32 M | 97.38 M |
| ADSK | Autodesk Inc | 155.82 | 54.7 B | 2.79 | 1.82 | 1.83 M | 285.68 M |
| EBAY | Ebay Inc | 33.0658 | 53.54 B | 0.3205 | 0.98 | 8.64 M | 285.57 M |
| IDXX | Idexx Laboratories | 223.60 | 53.26 B | 3.04 | 1.38 | 420.14 K | 93.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.3461 | 50.97 B | 0.3601 | 0.86 | 2.05 M | 87 M |
| LITE | Lumentum Hld | 56.54 | 48.84 B | 1.37 | 2.48 | 3.24 M | 183.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7532 | 47.54 B | 0.4596 | 2.06 | 7.45 M | 169.53 M |
| EXC | Exelon Corp | 27.9436 | 47.21 B | 0.2063 | 0.74 | 7.98 M | 223 M |
| ROP | Roper Industries | 328.4724 | 47.2 B | 1.7961 | 0.55 | 436.08 K | 143.24 M |
| WDAY | Workday Inc | 192.85 | 46.49 B | 2.65 | 1.39 | 1.08 M | 208.54 M |
| ONC | BeiGene, Ltd. | 132.00 | 46.3 B | 5.50 | 4.35 | 237.3 K | 31.32 M |
| NTRA | Natera Inc | 20.62 | 45.05 B | 0.67 | 3.36 | 1.21 M | 25.03 M |
| PAYX | Paychex Inc | 65.2145 | 41.67 B | 0.9352 | 1.45 | 2.74 M | 178.62 M |
| JD | Jd.com Inc ADR | 27.4193 | 39.31 B | 0.673 | 2.52 | 22.13 M | 606.74 M |
| TEAM | Atlassian | 112.39 | 38.9 B | 3.93 | 3.62 | 1.24 M | 139.26 M |
| COHR | Coherent Inc | 37.24 | 37.98 B | 0.26 | 0.7 | 885.9 K | 32.99 M |
| BIIB | Biogen Inc | 236.38 | 36.71 B | 3.56 | 1.53 | 2.7 M | 637.56 M |
| UAL | United Airlines Holdings Inc | 79.78 | 36.63 B | 1.18 | 1.5 | 2.45 M | 195.45 M |
| ACGL | Arch Capital Grp Ltd | 30.733 | 34.92 B | 0.3042 | 1 | 2.4 M | 73.85 M |
| TER | Teradyne Inc | 38.6223 | 34.07 B | 0.6011 | 1.58 | 1.16 M | 44.83 M |
| FISV | Fiserv Inc | 88.28 | 33.46 B | 0.50 | 0.57 | 4.3 M | 379.18 M |
| NTAP | Netapp Inc | 57.0485 | 33.23 B | 1.6043 | 2.89 | 2.64 M | 150.81 M |
| ILMN | Illumina Inc | 302.2276 | 32.23 B | 5.3988 | 1.82 | 879.87 K | 265.92 M |
| STLD | Steel Dynamics Inc | 30.558 | 31.7 B | 0.5199 | 1.73 | 1.84 M | 56.38 M |
| MCHP | Microchip Technology | 36.3211 | 31.68 B | 0.7924 | 2.23 | 5.23 M | 189.83 M |
| DXCM | Dexcom | 29.775 | 29.62 B | 0.18 | 0.61 | 4.22 M | 125.76 M |
| CPRT | Copart Inc | 15.15 | 29.6 B | 0.18 | 1.2 | 4.94 M | 74.84 M |
| OKTA | Okta Inc. | 82.73 | 29.49 B | 1.42 | 1.75 | 1.29 M | 106.92 M |
| CTSH | Cognizant Tech Sol | 65.1838 | 28.93 B | 0.7828 | 1.22 | 4.48 M | 291.72 M |
| CINF | Cincinnati Financial | 71.9024 | 28.47 B | 0.385 | 0.54 | 532.2 K | 38.27 M |
| FOXA | Fox Corp Cl A | 33.2595 | 28.11 B | 0.2808 | 0.85 | 5.9 M | 196.07 M |
| TCOM | Trip.com Group Ltd ADR | 43.4787 | 27.94 B | 0.2189 | 0.51 | 5.73 M | 249.33 M |
| ULTA | Ulta Beauty Inc | 348.73 | 27.57 B | 3.50 | 1.01 | 526.5 K | 183.61 M |
| FLEX | Flextronics Intl Ltd | 7.2737 | 25.78 B | 0.1527 | 2.14 | 4.59 M | 33.39 M |
| AXON | Axon Enterprise Inc | 54.41 | 25.49 B | 0.56 | 1.04 | 530.4 K | 28.86 M |
| CASY | Casey's General Stor | 123.051 | 25.42 B | 0.9938 | 0.81 | 368.2 K | 45.31 M |
| MDB | Mongodb Inc Cl A | 147.02 | 25.16 B | 0.84 | 0.57 | 777.5 K | 114.31 M |
| INSM | Insmed Inc | 29.07 | 25.1 B | 0.95 | 3.38 | 493.73 K | 14.35 M |
| FOX | Fox Corp Cl B | 32.3116 | 25.1 B | 0.1891 | 0.59 | 2.68 M | 86.57 M |
| ON | On Semiconductor | 20.57 | 24.65 B | 0.30 | 1.48 | 6.19 M | 127.31 M |
| DLTR | Dollar Tree Inc | 105.04 | 24.61 B | 1.57 | 1.52 | 1.9 M | 199.31 M |
| EXPD | Expeditors Intl | 69.7964 | 23.84 B | 0.8552 | 1.24 | 1.09 M | 75.88 M |
| TROW | T Rowe Price Group | 75.346 | 23.13 B | 0.7752 | 1.04 | 935.4 K | 70.48 M |
| FSLR | First Solar Inc | 52.84 | 21.62 B | 0.82 | 1.58 | 904.15 K | 47.78 M |
| VNOM | Viper Energy LP | 21.8668 | 21.21 B | 0.4814 | 2.25 | 474.69 K | 10.38 M |
| PTC | Ptc Inc | 92.18 | 21.19 B | 1.80 | 1.99 | 867.24 K | 79.94 M |
| ALNY | Alnylam Pharmaceuticals | 93.45 | 20.89 B | 2.84 | 3.13 | 1.27 M | 119.15 M |
| GH | Guardant Health Inc | 76.70 | 20.25 B | 3.00 | 4.07 | 1.31 M | 100.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0821 | 1.95 T | 0.531 | 1.54 | 6.12 M | 214.57 M |
| LLY | Eli Lilly and Company | 118.5208 | 1.21 T | 0.7398 | 0.63 | 5.73 M | 679.02 M |
| JPM | JP Morgan Chase & Company | 83.4934 | 888.27 B | 0.4289 | 0.52 | 14.52 M | 1.21 B |
| V | Visa Inc | 148.699 | 789.94 B | 1.4471 | 0.98 | 12.16 M | 1.81 B |
| JNJ | Johnson & Johnson | 114.9857 | 664.95 B | 0.7486 | 0.66 | 7.17 M | 824.26 M |
| ABBV | Abbvie Inc | 59.2301 | 514.92 B | 0.463 | 0.79 | 7.11 M | 420.88 M |
| KO | Coca-Cola Company | 37.8542 | 411.56 B | 0.2262 | 0.6 | 16.05 M | 607.39 M |
| ORCL | Oracle Corporation | 49.4877 | 361.97 B | 0.4791 | 0.98 | 11.49 M | 568.4 M |
| MRK | Merck & Company | 63.8484 | 361.73 B | 0.4146 | 0.65 | 10.15 M | 647.93 M |
| UNH | Unitedhealth Group Inc | 221.3433 | 353.17 B | 4.5027 | 2.08 | 4.29 M | 950.49 M |
| HD | Home Depot | 161.692 | 342.68 B | 1.542 | 0.96 | 4.67 M | 755.76 M |
| BAC | Bank of America Corporation | 23.2702 | 341.01 B | 0.2193 | 0.95 | 83.45 M | 1.94 B |
| GE | General Electric Company | 48.2145 | 335.38 B | 0.4826 | 1.01 | 9.73 M | 469.35 M |
| PM | Philip Morris International Inc | 61.6967 | 308.42 B | 0.7748 | 1.27 | 6.31 M | 389.55 M |
| NVS | Novartis Ag ADR | 66.2795 | 307 B | 0.3516 | 0.53 | 1.95 M | 129.01 M |
| MS | Morgan Stanley | 33.812 | 283.95 B | 0.2163 | 0.64 | 11.81 M | 399.37 M |
| BABA | Alibaba Group Holding ADR | 177.0981 | 272.28 B | 4.5816 | 2.66 | 13.85 M | 2.45 B |
| SAP | SAP Ag ADR | 101.5585 | 269.45 B | 1.0995 | 1.09 | 1.33 M | 134.64 M |
| TMO | Thermo Fisher Scientific Inc | 268.7235 | 257.42 B | 3.3576 | 1.27 | 1.19 M | 320.8 M |
| RTX | Raytheon Technologies | 69.4548 | 255.76 B | 0.8729 | 1.27 | 4.84 M | 336.13 M |
| CAT | Caterpillar Inc | 116.5344 | 255.63 B | 2.6835 | 2.36 | 4.68 M | 545.56 M |
| BAC-PB | Bank of America Corporation | 16.1779 | 253.78 B | 0.1829 | 1.14 | 359.07 K | 5.81 M |
| IBM | International Business Machines | 100.0281 | 231.55 B | 0.8365 | 0.84 | 3.24 M | 324.5 M |
| ANET | Arista Networks Inc | 19.6538 | 215.79 B | 0.135 | 0.69 | 10.72 M | 210.7 M |
| DELL | Dell Technologies Inc | 27.1409 | 208.88 B | 0.8186 | 3.11 | 1.9 M | 51.55 M |
| BHP | BHP Billiton Ltd ADR | 31.128 | 203.04 B | 0.3758 | 1.22 | 3.29 M | 102.53 M |
| SHOP | Shopify Inc | 20.662 | 194.77 B | 0.317 | 1.56 | 8.1 M | 167.38 M |
| ABT | Abbott Laboratories | 70.2556 | 190.39 B | 0.4395 | 0.63 | 5.89 M | 413.89 M |
| NEE | Nextera Energy | 44.1198 | 182.36 B | 0.3195 | 0.73 | 12.04 M | 531.17 M |
| BLK | Blackrock Inc | 359.4436 | 182.05 B | 2.0185 | 0.56 | 455.91 K | 163.87 M |
| DE | Deere & Company | 144.8152 | 181.09 B | 1.5946 | 1.11 | 1.86 M | 269.73 M |
| CRM | Salesforce.com Inc | 156.0785 | 175.83 B | 3.1438 | 2.06 | 4.91 M | 766.83 M |
| UNP | Union Pacific Corp | 143.1824 | 172.38 B | 1.7127 | 1.21 | 3.65 M | 522.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.4782 | 165.33 B | 1.1416 | 1.54 | 1.09 M | 82.63 M |
| DHR | Danaher Corp | 113.3846 | 161.86 B | 1.8722 | 1.68 | 3.62 M | 410.69 M |
| ACN | Accenture Plc | 155.9699 | 153.89 B | 0.7975 | 0.51 | 2.77 M | 432.5 M |
| BX | Blackstone Inc | 27.101 | 148.61 B | 0.279 | 1.04 | 1.37 M | 37.04 M |
| T | American Telephone and Telegraph Inc. | 16.8121 | 145.71 B | 0.1876 | 1.13 | 31.61 M | 531.37 M |
| SCCO | Southern Copper Corp | 28.4644 | 142.73 B | 0.4734 | 1.69 | 928.79 K | 26.44 M |
| CB | Chubb Ltd | 124.2376 | 139.47 B | 0.8869 | 0.72 | 2.01 M | 249.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7152 | 137.77 B | 0.0259 | 0.7 | 2.93 M | 10.88 M |
| BA | Boeing Company | 372.4865 | 137.41 B | 6.8165 | 1.86 | 7.69 M | 2.87 B |
| RIO | Rio Tinto Plc ADR | 33.9042 | 136.19 B | 0.4782 | 1.43 | 5.53 M | 187.54 M |
| SPGI | S&P Global Inc | 198.4434 | 135.62 B | 2.7238 | 1.39 | 1.4 M | 277.86 M |
| ETN | Eaton Corp | 69.6693 | 132.76 B | 0.6054 | 0.88 | 2.17 M | 151.4 M |
| LMT | Lockheed Martin Corp | 249.0887 | 131 B | 3.7841 | 1.54 | 1.21 M | 301.9 M |
| BTI | British American Tobacco Industries ADR | 24.4519 | 130.83 B | 0.293 | 1.21 | 1.74 M | 42.43 M |
| MDT | Medtronic Inc | 74.8393 | 130.22 B | 0.9203 | 1.25 | 4.74 M | 354.94 M |
| HDB | Hdfc Bank Ltd ADR | 24.3651 | 129.32 B | 0.4793 | 2.01 | 3.5 M | 85.25 M |
| MO | Altria Group | 36.9439 | 126.62 B | 0.4696 | 1.29 | 9.45 M | 349.02 M |
| LOW | Lowe's Companies | 96.2593 | 125.98 B | 0.9673 | 1.02 | 5.32 M | 511.97 M |
| NEM | Newmont Mining Corp | 28.8928 | 125.65 B | 0.1616 | 0.56 | 9.92 M | 286.75 M |
| SYK | Stryker Corp | 183.37 | 124.06 B | 1.2997 | 0.71 | 1.02 M | 187.73 M |
| SPOT | Spotify Technology S.A. | 138.80 | 123.97 B | 1.16 | 0.84 | 1.67 M | 231.3 M |
| MCK | Mckesson Corp | 111.3491 | 122.48 B | 1.6837 | 1.54 | 1.12 M | 124.25 M |
| COF | Capital One Financial Corp | 72.4629 | 121.43 B | 0.6476 | 0.9 | 2.95 M | 213.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.496 | 119.41 B | 0.0339 | 0.76 | 14.07 M | 63.25 M |
| PH | Parker-Hannifin Corp | 154.6357 | 115.74 B | 1.8562 | 1.21 | 799.3 K | 123.6 M |
| SO | Southern Company | 39.384 | 107.51 B | 0.2515 | 0.64 | 6.05 M | 238.41 M |
| CVS | CVS Corp | 42.5817 | 107.28 B | 0.45 | 1.07 | 11.36 M | 483.79 M |
| NOW | Servicenow Inc | 246.49 | 105.84 B | 3.16 | 1.3 | 1.39 M | 342.6 M |
| HCA | Hca Holdings Inc | 122.8154 | 103.4 B | 1.6202 | 1.34 | 1.41 M | 173.24 M |
| DUK | Duke Energy Corp | 68.0595 | 99.63 B | 0.4688 | 0.69 | 5.43 M | 369.89 M |
| ICE | Intercontinental Exchange | 69.6379 | 96.27 B | 1.253 | 1.83 | 4.32 M | 300.64 M |
| GD | General Dynamics Corp | 143.9343 | 95.68 B | 1.2925 | 0.91 | 1.33 M | 191.97 M |
| UPS | United Parcel Service | 84.551 | 92.21 B | 1.0896 | 1.31 | 3.43 M | 289.9 M |
| ELV | Elevance Health Inc | 260.6407 | 91.96 B | 4.2051 | 1.64 | 1.58 M | 412.35 M |
| GLW | Corning Inc | 27.3292 | 91.42 B | 0.1651 | 0.61 | 4.37 M | 119.43 M |
| EMR | Emerson Electric Company | 58.3164 | 90.93 B | 0.7751 | 1.35 | 3.03 M | 176.98 M |
| ING | ING Groep N.V. ADR | 7.9403 | 90.4 B | 0.0654 | 0.83 | 2.68 M | 21.29 M |
| KKR | KKR & Co. LP | 21.753 | 89.11 B | 0.213 | 0.99 | 2.38 M | 51.7 M |
| AMT | American Tower Corp | 162.4002 | 87.55 B | 1.7553 | 1.09 | 3.02 M | 490.08 M |
| RCL | Royal Caribbean Cruises Ltd | 108.8736 | 87.51 B | 2.0613 | 1.93 | 1.56 M | 169.68 M |
| MCO | Moody's Corp | 170.6469 | 87.19 B | 1.602 | 0.95 | 1.05 M | 179.58 M |
| FCX | Freeport-Mcmoran Inc | 11.8255 | 85.33 B | 0.1468 | 1.26 | 16.89 M | 199.72 M |
| MSI | Motorola Solutions | 128.1412 | 85.07 B | 1.1224 | 0.88 | 897.6 K | 115.02 M |
| PWR | Quanta Services | 37.2064 | 81.5 B | 0.3451 | 0.94 | 1.31 M | 48.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2734 | 81.45 B | 0.0582 | 1.38 | 28.06 M | 119.93 M |
| CP | Canadian Pacific Railway | 38.8481 | 80.15 B | 0.2395 | 0.62 | 2.81 M | 108.99 M |
| EPD | Enterprise Products Partners LP | 17.1926 | 79.86 B | 0.124 | 0.73 | 2.16 M | 37.1 M |
| E | Eni S.P.A. ADR | 22.0451 | 78.96 B | 0.1689 | 0.77 | 106.4 K | 2.35 M |
| CI | Cigna Corp | 146.2878 | 77.58 B | 1.0279 | 0.71 | 3.33 M | 487.43 M |
| CL | Colgate-Palmolive Company | 57.7161 | 76.76 B | 0.9852 | 1.74 | 4.6 M | 265.42 M |
| NOC | Northrop Grumman Corp | 240.5786 | 74.59 B | 2.3201 | 0.97 | 935 K | 224.94 M |
| RACE | Ferrari N.V. | 125.0567 | 72.92 B | 0.701 | 0.56 | 344.2 K | 43.04 M |
| AJG | Arthur J. Gallagher & Company | 71.5569 | 72.21 B | 0.8887 | 1.26 | 1.86 M | 132.81 M |
| FDX | Fedex Corp | 159.7564 | 72.17 B | 3.091 | 1.97 | 2.17 M | 346.91 M |
| AON | AON Plc | 160.6862 | 71.03 B | 1.4402 | 0.9 | 1.17 M | 188.13 M |
| APO | Apollo Global Management Llc C | 22.9121 | 68.96 B | 0.2028 | 0.89 | 610 K | 13.98 M |
| APD | Air Products and Chemicals | 161.5475 | 67.88 B | 1.6496 | 1.03 | 1.55 M | 250.58 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0407 | 67.57 B | 0.0813 | 0.63 | 219.85 K | 2.87 M |
| GWW | W.W. Grainger | 274.9776 | 67.45 B | 6.5334 | 2.43 | 427.7 K | 117.61 M |
| TDG | Transdigm Group Inc | 335.2881 | 66.95 B | 3.5745 | 1.08 | 309 K | 103.6 M |
| URI | United Rentals | 110.6514 | 65.36 B | 1.6271 | 1.49 | 1.36 M | 149.94 M |
| ET | Energy Transfer LP | 8.2976 | 65.15 B | 0.081 | 0.99 | 4.65 M | 38.59 M |
| CRH | CRH Plc ADR | 26.2438 | 63.07 B | 0.6265 | 2.45 | 433.2 K | 11.37 M |
| CAH | Cardinal Health | 39.7326 | 62.92 B | 0.5825 | 1.49 | 3.03 M | 120.37 M |
| BSX | Boston Scientific Corp | 38.38 | 61.96 B | 0.46 | 1.21 | 7.77 M | 298.13 M |
| CMI | Cummins Inc | 132.4219 | 61.96 B | 1.5769 | 1.21 | 1.38 M | 182.69 M |
| AFL | Aflac Inc | 42.4238 | 61.49 B | 0.2545 | 0.6 | 4.07 M | 172.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 625.00 | 73.00 | 13.22 | 1.1 K | 688.75 K | |
| BB | Blackberry Ltd | 13.47 | 1.56 | 13.1 | 7.6 M | 102.42 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 653 | 15.67 K | |
| LABS | Medipharm Labs Corp | 3.34 | 0.22 | 7.05 | 765.2 K | 2.56 M | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.50 | 6.33 | 15.05 K | 126.42 K | |
| HUT | Hut 8 Corp | 4.20 | 0.20 | 5 | 35.56 K | 149.35 K | |
| ALYA | Alithya Group | 4.20 | 0.20 | 5 | 13.1 K | 55.02 K | |
| SIS | Savaria Corp | 12.2498 | 0.5795 | 4.97 | 408 K | 5 M | |
| BCT | Briacell Therapeutics Corp | 17.0847 | 0.7428 | 4.55 | 1.05 K | 17.89 K | |
| LAS-A | Lassonde Industries Inc | 154.4542 | 6.5464 | 4.43 | 5.62 K | 868.65 K | |
| TSND | Terrascend Corp | 7.80 | 0.32 | 4.28 | 29.1 K | 226.98 K | |
| REAL | Real Matters Inc | 5.41 | 0.20 | 3.84 | 204.56 K | 1.11 M | |
| VNP | 5N Plus Inc | 3.62 | 0.13 | 3.72 | 153.2 K | 554.58 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0532 | 0.3522 | 3.63 | 6.07 K | 61 K | |
| TNZ | Tenaz Energy Corp | 4.40 | 0.15 | 3.53 | 16.45 K | 72.38 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3166 | 0.2751 | 3.42 | 9.5 K | 79.01 K | |
| MDI | Major Drilling Grp | 4.49 | 0.13 | 2.98 | 24.13 K | 108.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1895 | 0.2632 | 2.95 | 5 K | 45.95 K | |
| BN-PFG | Brookfield Corporation | 13.5763 | 0.3781 | 2.86 | 525 | 7.13 K | |
| BN-PR | Brookfield Corporation | 11.4411 | 0.3119 | 2.8 | 1.7 K | 19.48 K | |
| HBM | Hudbay Minerals Inc | 9.367 | 0.255 | 2.8 | 1.39 M | 13.07 M | |
| FM | First Quantum Minerals Ltd | 14.9289 | 0.404 | 2.78 | 3.62 M | 54.06 M | |
| BU | Burcon Nutrascience Corp | 6.1208 | 0.1655 | 2.78 | 1.2 K | 7.36 K | |
| MRE | Martinrea International Inc | 10.6117 | 0.2807 | 2.72 | 146.22 K | 1.55 M | |
| EMA-PA | Emera Inc Pref A | 11.8907 | 0.3121 | 2.7 | 2.4 K | 28.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2018 | 0.294 | 2.7 | 11.25 K | 126.02 K | |
| HLS | Hls Therapeutics Inc | 15.0565 | 0.395 | 2.69 | 2.44 K | 36.74 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2724 | 0.3967 | 2.67 | 19 K | 290.11 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.0854 | 0.2871 | 2.66 | 4.6 K | 50.99 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1661 | 0.2864 | 2.63 | 6.49 K | 72.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9089 | 0.2729 | 2.57 | 3.25 K | 35.45 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3419 | 0.2331 | 2.56 | 4.84 K | 45.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.2193 | 13.6817 | 2.55 | 81.33 K | 44.67 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.1671 | 0.2732 | 2.51 | 16.5 K | 184.26 K | |
| CJT | Cargojet Inc | 74.6148 | 1.7963 | 2.47 | 49.7 K | 3.71 M | |
| OGI | Organigram Holdings Inc | 36.00 | 0.84 | 2.39 | 266.98 K | 9.61 M | |
| HLF | High Liner | 6.1757 | 0.1416 | 2.35 | 46 K | 284.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1568 | 0.1406 | 2.34 | 500 | 3.08 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.2454 | 2.33 | 6.4 K | 68.93 K | |
| USA | Americas Silver Corp | 5.50 | 0.125 | 2.33 | 48.08 K | 264.44 K | |
| TA-PJ | TransAlta Corp Pref J | 12.6338 | 0.2864 | 2.32 | 4.05 K | 51.17 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3827 | 0.2669 | 2.2 | 11.5 K | 142.4 K | |
| FTT | Finning Intl | 19.4098 | 0.4166 | 2.19 | 514.99 K | 10 M | |
| TA-PE | TransAlta Corp Pref E | 7.9117 | 0.1597 | 2.06 | 1.89 K | 14.95 K | |
| ACB | Aurora Cannabis Inc | 1450.80 | 28.80 | 2.03 | 80.65 K | 117.01 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7987 | 0.1725 | 2 | 4.9 K | 43.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3227 | 0.1415 | 1.97 | 2.2 K | 16.11 K | |
| TRZ | Transat At Inc | 4.66 | 0.09 | 1.97 | 44.17 K | 205.82 K | |
| IVN | Ivanhoe Mines Ltd | 3.20 | 0.06 | 1.91 | 1.71 M | 5.48 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0299 | 0.2439 | 1.91 | 3.58 K | 46.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1212 | 0.1113 | 1.85 | 100 | 612.12 | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9146 | 0.1958 | 1.83 | 7.1 K | 77.47 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | 3.00 | 1.82 | 3.01 K | 504.51 K | |
| BCE-PK | BCE Inc Pref AK | 9.6798 | 0.1729 | 1.82 | 37.98 K | 367.6 K | |
| AIM | Aimia Inc | 3.5394 | 0.0632 | 1.82 | 953.5 K | 3.37 M | |
| BN-PFE | Brookfield Corporation | 12.0539 | 0.2104 | 1.78 | 5.63 K | 67.92 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.9554 | 0.1544 | 1.75 | 4.9 K | 43.88 K | |
| LNR | Linamar Corp | 43.669 | 0.7473 | 1.74 | 142.14 K | 6.21 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0222 | 0.2017 | 1.71 | 4.66 K | 56.06 K | |
| BN-PFA | Brookfield Corporation | 13.4085 | 0.2208 | 1.67 | 14.57 K | 195.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.6676 | 0.1742 | 1.66 | 10.03 K | 106.94 K | |
| NWC | The North West Company Inc | 21.593 | 0.3523 | 1.66 | 180.05 K | 3.89 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.4276 | 0.1864 | 1.66 | 7.72 K | 88.27 K | |
| WEED | Canopy Growth Corp | 578.20 | 9.30 | 1.63 | 143.17 K | 82.78 M | |
| EMA-PH | Emera Inc | 15.772 | 0.2511 | 1.62 | 78 K | 1.23 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9077 | 0.1734 | 1.62 | 800 | 8.73 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6158 | 0.1504 | 1.59 | 11.3 K | 108.66 K | |
| GOOS | Canada Goose Holdings Inc | 64.18 | 1.00 | 1.58 | 468 K | 30.04 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6989 | 0.1818 | 1.58 | 4.21 K | 49.23 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4125 | 0.1151 | 1.58 | 700 | 5.19 K | |
| BCE-PI | BCE Inc Pref AI | 10.4682 | 0.162 | 1.57 | 500 | 5.23 K | |
| SHLE | Source Energy Services Ltd | 15.96 | 0.24 | 1.53 | 3.29 K | 52.54 K | |
| PIF | Polaris Infrastructure Inc | 7.4136 | 0.1113 | 1.52 | 53.3 K | 395.14 K | |
| BN-PX | Brookfield Corporation | 9.1914 | 0.1377 | 1.52 | 22.35 K | 205.46 K | |
| PWF-PT | Power Financial Corp Pref T | 13.1158 | 0.1917 | 1.48 | 7.67 K | 100.6 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5922 | 0.1543 | 1.48 | 48.74 K | 516.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.00 | 0.20 | 1.45 | 400 | 5.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2139 | 0.1885 | 1.45 | 2.27 K | 29.94 K | |
| DR | Medical Facilities Corp | 13.0025 | 0.1844 | 1.44 | 146.46 K | 1.9 M | |
| BN-PFI | Brookfield Corporation | 17.4171 | 0.2459 | 1.43 | 50.23 K | 874.81 K | |
| BCE-PM | BCE Inc Pref M | 10.4718 | 0.145 | 1.4 | 4 K | 41.89 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.7203 | 0.2157 | 1.39 | 100 | 1.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5661 | 0.1983 | 1.38 | 233.17 K | 3.4 M | |
| BN-PT | Brookfield Corporation | 10.9387 | 0.1481 | 1.37 | 9.83 K | 107.49 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.0604 | 0.1903 | 1.37 | 1.5 K | 21.09 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5742 | 0.0889 | 1.37 | 14.95 K | 98.28 K | |
| FTS-PM | Fortis Inc Pref M | 13.2626 | 0.1763 | 1.35 | 7.6 K | 100.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8686 | 0.1693 | 1.33 | 12.1 K | 155.71 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5616 | 0.1379 | 1.32 | 7.96 K | 84.02 K | |
| PBL | Pollard Banknote Ltd | 21.1798 | 0.2756 | 1.32 | 1.98 K | 41.89 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.1143 | 0.1963 | 1.32 | 8.41 K | 127.07 K | |
| NA-PS | National Bank of Canada Pref S | 12.577 | 0.161 | 1.3 | 12.06 K | 151.7 K | |
| EMA-PF | Emera Inc Pref F | 13.0011 | 0.1661 | 1.29 | 3.9 K | 50.7 K | |
| DOL | Dollarama Inc | 34.84 | 0.4398 | 1.28 | 1.28 M | 44.57 M | |
| IFC-PG | Intact Financial Corp | 14.1324 | 0.1753 | 1.26 | 3.25 K | 45.93 K | |
| BN-PZ | Brookfield Corporation | 12.9743 | 0.1594 | 1.24 | 7.12 K | 92.38 K | |
| RFA-PI | RFA Financial Inc. | 14.3203 | 0.1709 | 1.21 | 3.8 K | 54.42 K | |
| XTD-PA | TDb Split Corp Pref A | 6.8909 | 0.0813 | 1.19 | 880 | 6.06 K | |
| TVK | Terravest Capital Inc | 11.5741 | 0.1335 | 1.17 | 3.3 K | 38.19 K | |
| CLS | Celestica Inc Sv | 11.29 | 0.13 | 1.16 | 144.1 K | 1.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.5742 | 43.99 B | 0.763 | 1.6 | 41.9 K | 2.04 M |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | 0.0195 | 0.51 | 5.4 K | 20.73 K |
| HOS | Hornbeck Offshore Services, Inc | 7.91 | 1.75 B | 0.20 | 2.59 | 1.37 M | 10.81 M |
| ECXJ | CXJ Group Co. Limited | 2400.00 | 131.93 M | 240.00 | 11.11 | 1.64 K | 3.92 M |
| ORBT | Orbit International Corporation | 5.9491 | 8.33 M | 0.2048 | 3.57 | 1.8 K | 10.71 K |
| AJYG | AJ1G Inc | 684.00 | 6.47 M | 27.48 | 4.19 | 67 | 45.83 K |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | 75.00 | 23.81 | 9 | 3.51 K |
| MSRM | Mushrooms Inc. | 3.90 | 804.51 K | 1.15 | 41.82 | 220 | 858 |
| HCANF | Halo Collective Inc | 5500.00 | 15.08 K | 110.00 | 2.04 | 33 | 181.5 K |
| BNVIF | Binovi Technologies Corp | 8.81 | 13.31 K | 0.108 | 1.24 | 1.21 K | 10.64 K |
| SGMD | Sugarmade Inc | 10.92 | 6.6 K | 0.72 | 7.06 | 4.26 K | 46.54 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.05 | 1.35 | 8.7 K | 32.62 K |
| GGBXF | Green Growth Brands Inc | 3.4885 | 2.06 K | 0.0685 | 2 | 133.3 K | 465 K |
| EMWPF | Eros Media World Plc | 182.80 | 1.9 K | 2.60 | 1.44 | 17.13 K | 3.13 M |
| AFOM | All For One Media Corp | 128.43 | 324 | 15.697 | 13.92 | 55 | 7.06 K |
| TLSS | Transportation and Logistics Systems Inc | 4.00 | 117 | 0.75 | 23.08 | 155 | 620 |
| CLABF | Core One Labs Inc | 26.7743 | 2.2943 | 9.37 | 479 | 12.82 K | |
| TREVQ | Trevali Mining Corporation | 3.06 | 0.239 | 8.47 | 18.52 K | 56.68 K | |
| CRXPF | Vert Infrastructure Ltd | 3.6375 | 0.1875 | 5.43 | 26.2 K | 95.3 K | |
| EWLL | eWellness Healthcare Corporation | 5.7025 | 0.2025 | 3.68 | 7.54 K | 43.01 K | |
| PSBYP | PS Business Parks Inc. | 19.246 | 0.2026 | 1.06 | 28.5 K | 548.51 K | |
| HMLPF | HMLPF | 25.82 | 0.1765 | 0.69 | 21.31 K | 550.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 42.00 | 7.00 | 20 | 484 | 20.33 K | |
| IMR | iMetal Resources Inc | 40.00 | 5.00 | 14.29 | 6.54 K | 261.48 K | |
| OBUL | One Bullion Limited | 12.50 | 1.25 | 11.11 | 160 | 2 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.40 | 10 | 7.5 K | 33 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 340 | 2.2 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 167 | 11.69 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.30 | 7.14 | 17 | 76.5 | |
| GSD | Devonian Health Group Inc | 17.70 | 0.90 | 5.36 | 200 | 3.54 K | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.376 | 4.76 | 3.8 K | 31.43 K | |
| LXM | Lux Metals Corp. | 5.90 | 0.20 | 3.51 | 12.54 K | 73.96 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 1.89 K | 6.99 K | |
| RX | BioSyent Inc | 7.1103 | 0.178 | 2.57 | 4.5 K | 32 K | |
| MPH | Medicure Inc | 6.27 | 0.12 | 1.95 | 100 | 627 | |
| HITI | High Tide Inc | 7.425 | 0.075 | 1.02 | 7.5 K | 55.72 K |