Gainer Valuations for 1 April 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.864 | 36.86 B | 1.2613 | 1.46 | 589.2 K | 51.77 M |
| EQX | Equinox Gold Corp | 4.7556 | 13.45 B | 0.063 | 1.34 | 116.62 K | 554.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1217 | 3.99 B | 0.1064 | 1.33 | 3.35 K | 27.23 K |
| SEB | Seaboard Corporation | 4324.0684 | 3.38 B | 115.3853 | 2.74 | 900 | 3.89 M |
| NOG | Northern Oil and Gas | 22.5035 | 2.43 B | 0.3237 | 1.46 | 506.64 K | 11.4 M |
| UUUU | Energy Fuels Inc | 3.46 | 1.76 B | 0.13 | 3.9 | 1.33 M | 4.59 M |
| CET | Central Securities Corp | 19.8657 | 1.63 B | 0.1377 | 0.7 | 15.7 K | 311.89 K |
| TMP | Tompkinstrustco | 60.6854 | 1.43 B | 0.7641 | 1.28 | 33.4 K | 2.03 M |
| REPX | Riley Exploration Permian Inc | 11.6739 | 912.07 M | 2.0198 | 20.92 | 28.79 K | 336.13 K |
| BHB | Bar Harbor Bankshares | 20.2469 | 687.57 M | 0.4962 | 2.51 | 23.7 K | 479.85 K |
| CIX | Compx International Inc | 9.538 | 476.9 M | 0.1476 | 1.57 | 515 | 4.91 K |
| RLGT | Radiant Logistics | 6.41 | 417.65 M | 0.11 | 1.75 | 487.55 K | 3.13 M |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | 0.80 | 3.52 | 173.97 K | 4.09 M |
| EVI | Evi Industries Inc | 37.5545 | 270.19 M | 0.7906 | 2.15 | 16.9 K | 634.67 K |
| ACU | Acme United Corp | 14.4592 | 262.16 M | 0.4585 | 3.27 | 32.8 K | 474.26 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | 0.22 | 1.78 | 10.01 K | 125.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3059 | 240.14 M | 0.0517 | 0.83 | 159 K | 1 M |
| ELLO | Ellomay Capital Ltd | 8.3201 | 240.03 M | 0.3701 | 4.66 | 1.76 K | 14.68 K |
| ELMD | Electromed Inc | 5.34 | 225.16 M | 0.19 | 3.69 | 12.2 K | 65.15 K |
| NEN | New England Realty Associates | 53.8877 | 156.05 M | 0.6613 | 1.24 | 300 | 16.17 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5436 | 155.29 M | 0.0459 | 0.83 | 16.7 K | 92.58 K |
| USBC | USBC, Inc. | 52.00 | 143.62 M | 1.60 | 3.17 | 445 | 23.14 K |
| ESP | Espey Mfg. & Electronics | 20.6081 | 140.16 M | 0.2142 | 1.05 | 5.1 K | 105.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | 0.14 | 3.33 | 10.37 K | 45.01 K |
| BDL | Flanigan's Enterprises | 21.7456 | 122.02 M | 0.9028 | 4.33 | 1.77 K | 38.4 K |
| BCV | Bancroft Convertible Fund | 11.6275 | 117.76 M | 0.0649 | 0.56 | 19.9 K | 231.39 K |
| NINE | Nine Energy Service, Inc. | 24.18 | 103.79 M | 1.53 | 6.75 | 229.38 K | 5.55 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | 0.20 | 5.41 | 4.89 K | 19.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6921 | 75.54 M | 0.079 | 0.92 | 20.53 K | 178.47 K |
| WYY | Widepoint Corp | 4.662 | 62.89 M | 0.114 | 2.51 | 15.87 K | 73.99 K |
| WWR | Westwater Resources | 6.90 | 50.18 M | 0.15 | 2.22 | 5.65 K | 38.96 K |
| DXR | Daxor Corp | 11.61 | 49.33 M | 0.35 | 3.11 | 11.94 K | 138.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 44.96 M | 3.60 | 25 | 66.05 K | 1.19 M |
| FSP | Franklin Street Properties | 5.2098 | 44.87 M | 0.1134 | 2.23 | 300 K | 1.56 M |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | 0.22 | 1.67 | 559 | 7.5 K |
| GRF | Eagle Capital Growth Fund | 5.0309 | 39.68 M | 0.033 | 0.66 | 3.5 K | 17.61 K |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 6.21 K | 178.68 K |
| TOON | Kartoon Studios Inc | 20.00 | 31.1 M | 0.30 | 1.52 | 15.08 K | 301.6 K |
| MI | Nft Limited Class A Ordinary Share | 41.40 | 25.63 M | 1.15 | 2.86 | 10 | 414 |
| CVM | Cel-Sci Corp | 121.80 | 25.5 M | 15.60 | 14.69 | 71.65 K | 8.73 M |
| CPHI | China Pharma Holdings | 34.50 | 24.52 M | 1.3225 | 3.99 | 1.91 K | 65.83 K |
| MXC | Mexco Energy Corp | 5.9144 | 21.32 M | 1.1173 | 23.29 | 394.2 K | 2.33 M |
| SRXH | Srx Health Solutions Inc | 755.5555 | 16.38 M | 35.5555 | 4.94 | 2 | 1.51 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.30 | 2.52 | 2.67 K | 32.55 K |
| ACCS | Access Newswire Inc | 12.53 | 13.03 M | 0.16 | 1.29 | 345 | 4.32 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 0.90 | 7.26 | 14.53 K | 193.25 K |
| YCBD | Cbdmd Inc | 1681.1986 | 5.59 M | 90.00 | 5.66 | 404 | 679.2 K |
| DSS | Document Security Systems | 690.6998 | 4.62 M | 15.5797 | 2.31 | 94 | 64.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.70 | 4.23 M | 2.20 | 3.52 | 22 | 1.42 K |
| OPTT | Ocean Power Tech Inc | 4.71 | 3.86 M | 0.31 | 7.05 | 129.27 K | 608.85 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | 0.10 | 1 | 3.86 K | 38.99 K |
| TPHS | Trinity Pl Hlds Inc | 4.0531 | 1.93 M | 0.0697 | 1.75 | 23.31 K | 94.49 K |
| OGEN | Oragenics Inc | 1080.00 | 1.58 M | 18.00 | 1.69 | 814 | 879.12 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | 1.00 | 1.83 | 11.58 K | 642.75 K |
| VTAK | Catheter Precision Inc | 864500.00 | 286.48 K | 57000.00 | 7.06 | 2 | 1.73 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9757 | 0.953 | 5.95 | 655 | 11.12 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.3943 | 0.7474 | 4.49 | 1.55 K | 27.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4237 | 0.2681 | 1.4 | 654 | 12.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.6422 | 0.2325 | 1.34 | 475 | 8.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 4168.0386 | 1.48 T | 31.7109 | 0.77 | 7.47 B | 31.13 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | 7.331 | 14.29 | 649 | 38.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10643.6504 | 1.11 B | 235.6904 | 2.26 | 53.15 M | 565.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.6115 | 4.98 T | 0.3076 | 0.68 | 111.45 M | 5.08 B |
| NVDA | Nvidia Corporation | 4.5235 | 4.51 T | 0.0675 | 1.51 | 483.82 M | 2.19 B |
| MSFT | Microsoft Corporation | 111.5816 | 3.94 T | 1.0125 | 0.92 | 22.79 M | 2.54 B |
| GOOGL | Alphabet Inc Class A | 59.4576 | 3.5 T | 1.0955 | 1.88 | 27.71 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 59.2352 | 3.49 T | 1.0474 | 1.8 | 25.05 M | 1.48 B |
| AMZN | Amazon.com Inc | 90.7095 | 2.8 T | 1.672 | 1.88 | 84.78 M | 7.69 B |
| META | Meta Platforms Inc | 167.3864 | 1.56 T | 1.9943 | 1.21 | 10.38 M | 1.74 B |
| TSLA | Tesla Inc | 19.2787 | 1.42 T | 0.6214 | 3.33 | 121.66 M | 2.35 B |
| AVGO | Broadcom Inc. | 25.5094 | 1.4 T | 0.4237 | 1.69 | 27.04 M | 689.77 M |
| MU | Micron Technology | 41.2059 | 780.68 B | 0.8973 | 2.23 | 28.07 M | 1.16 B |
| AMD | Advanced Micro Devices | 26.36 | 736.46 B | 0.84 | 3.29 | 63 M | 1.66 B |
| ASML | ASML Holding N.V. ADR | 179.2311 | 549.12 B | 4.1251 | 2.36 | 647.61 K | 116.07 M |
| COST | Costco Wholesale | 221.3763 | 466.86 B | 1.8585 | 0.85 | 1.61 M | 356.46 M |
| CSCO | Cisco Systems Inc | 44.4719 | 370.01 B | 0.8008 | 1.83 | 19.74 M | 877.95 M |
| INTC | Intel Corp | 47.2116 | 299.13 B | 0.7016 | 1.51 | 17.83 M | 841.8 M |
| AZN | Astrazeneca Plc ADR | 70.1315 | 289.14 B | 1.4274 | 2.08 | 4.21 M | 295.1 M |
| AMAT | Applied Materials | 38.3117 | 264.04 B | 1.3693 | 3.71 | 11.73 M | 449.43 M |
| NFLX | Netflix Inc | 36.696 | 260.38 B | 1.04 | 2.92 | 70.36 M | 2.58 B |
| TXN | Texas Instruments | 88.7089 | 253.58 B | 2.0986 | 2.42 | 5.35 M | 474.57 M |
| LRCX | Lam Research Corp | 16.9273 | 250.84 B | 0.5215 | 3.18 | 17.99 M | 304.47 M |
| AMGN | Amgen Inc | 154.8296 | 249.05 B | 1.4452 | 0.94 | 2.66 M | 411.93 M |
| GILD | Gilead Sciences Inc | 50.5151 | 207 B | 0.6671 | 1.34 | 5.76 M | 290.83 M |
| KLAC | K L A-Tencor Corp | 111.5834 | 180.45 B | 2.5119 | 2.3 | 1.24 M | 138.35 M |
| QCOM | Qualcomm Inc | 49.0602 | 176.99 B | 0.6619 | 1.37 | 12.07 M | 591.98 M |
| ADI | Analog Devices | 95.4165 | 176.17 B | 2.6524 | 2.86 | 3.45 M | 328.79 M |
| TMUS | T-Mobile US | 67.2749 | 171.61 B | 0.8364 | 1.26 | 3.81 M | 256.2 M |
| ISRG | Intuitive Surg Inc | 191.8467 | 159.96 B | 1.6534 | 0.87 | 1.74 M | 334.04 M |
| VRTX | Vertex Pharmaceutic | 186.05 | 138.71 B | 2.10 | 1.14 | 1.03 M | 191.63 M |
| IBKR | Interactive Brokers | 13.3998 | 129.18 B | 0.4782 | 3.7 | 2.24 M | 30 M |
| MRVL | Marvell Technology Inc | 19.5073 | 127.05 B | 0.3468 | 1.81 | 10.55 M | 205.78 M |
| ADP | Automatic Data Processing, Inc. | 139.3261 | 119.75 B | 2.003 | 1.46 | 2.49 M | 346.85 M |
| BKNG | Booking Holdings Inc | 69.0787 | 119.49 B | 0.5623 | 0.82 | 12.56 M | 867.63 M |
| CME | CME Group Inc | 127.342 | 109.49 B | 1.5062 | 1.2 | 1.35 M | 171.49 M |
| MAR | Marriot International | 120.8501 | 107.24 B | 2.2378 | 1.89 | 1.38 M | 167.18 M |
| STX | Seagate Technology | 37.5202 | 105.83 B | 0.4183 | 1.13 | 3.87 M | 145.15 M |
| MRNA | Moderna | 20.59 | 101.48 B | 0.24 | 1.18 | 547.57 K | 11.27 M |
| EQIX | Equinix Inc | 400.3383 | 100.25 B | 2.7549 | 0.69 | 376.2 K | 150.61 M |
| WDC | Western Digital Cp | 35.6146 | 98.74 B | 0.9029 | 2.6 | 8.7 M | 310.01 M |
| ADBE | Adobe Systems Inc | 272.17 | 93.14 B | 5.68 | 2.13 | 2.97 M | 808.4 M |
| INTU | Intuit Inc | 254.1583 | 91.26 B | 4.1507 | 1.66 | 1.25 M | 316.63 M |
| CSX | CSX Corp | 23.2719 | 90.99 B | 0.5705 | 2.51 | 14.29 M | 332.57 M |
| CTAS | Cintas Corp | 47.9661 | 88.29 B | 0.6716 | 1.42 | 2.06 M | 98.93 M |
| CDNS | Cadence Design Systems, Inc. | 64.80 | 87.78 B | 1.29 | 2.03 | 2.28 M | 147.99 M |
| FTNT | Fortinet Inc | 17.044 | 87.31 B | 0.25 | 1.49 | 6.11 M | 104.09 M |
| CMCSA | Comcast Corporation | 30.9356 | 86.61 B | 0.2533 | 0.83 | 15.29 M | 472.88 M |
| SNPS | Synopsys Inc | 117.57 | 86.32 B | 2.42 | 2.1 | 1.39 M | 163.65 M |
| NTES | Netease Inc ADR | 44.193 | 82.89 B | 2.5134 | 6.03 | 5.15 M | 227.62 M |
| MELI | MercadoLibre Inc | 518.11 | 76.55 B | 10.38 | 2.04 | 648.03 K | 335.75 M |
| ROST | Ross Stores Inc | 88.0481 | 74.13 B | 1.0835 | 1.25 | 2.56 M | 225.1 M |
| ORLY | O'Reilly Automotive | 26.1028 | 72.33 B | 0.216 | 0.83 | 11.07 M | 288.85 M |
| HON | Honeywell International Inc. Common Stock | 131.6827 | 69.74 B | 2.0796 | 1.6 | 2.54 M | 334.42 M |
| NXPI | Nxp Semiconductors | 84.1597 | 62.58 B | 5.3497 | 6.79 | 4.02 M | 338.02 M |
| FAST | Fastenal Company | 13.7605 | 60.8 B | 0.3095 | 2.3 | 8.53 M | 117.35 M |
| NDAQ | Nasdaq Inc | 26.6126 | 59.88 B | 0.274 | 1.04 | 1.95 M | 51.81 M |
| ARGX | Argenx Se ADR | 127.06 | 58.31 B | 2.22 | 1.78 | 129.26 K | 16.42 M |
| MPWR | Monolithic Power Sys | 132.8786 | 58.06 B | 4.5922 | 3.58 | 224.4 K | 29.82 M |
| GRMN | Garmin Ltd | 75.0397 | 55.03 B | 1.3064 | 1.77 | 1.19 M | 89.36 M |
| ADSK | Autodesk Inc | 163.82 | 54.7 B | 8.00 | 5.13 | 3.89 M | 636.64 M |
| MSTR | Strategy | 14.734 | 54.57 B | 0.309 | 2.14 | 1.02 M | 15.05 M |
| PCAR | Paccar Inc | 35.6854 | 53.69 B | 0.4703 | 1.34 | 4 M | 142.89 M |
| EBAY | Ebay Inc | 33.5466 | 53.54 B | 0.4808 | 1.45 | 6.66 M | 223.56 M |
| IDXX | Idexx Laboratories | 225.12 | 53.26 B | 1.52 | 0.68 | 428.46 K | 96.46 M |
| FANG | Diamondback Energy | 80.0463 | 49.96 B | 1.6675 | 2.13 | 1.41 M | 113.19 M |
| PYPL | PayPal Holdings | 104.9887 | 49.21 B | 1.7009 | 1.65 | 6.16 M | 646.44 M |
| LITE | Lumentum Hld | 57.60 | 48.84 B | 1.06 | 1.87 | 1.93 M | 111.34 M |
| FITB | Fifth Third Bancorp | 19.9803 | 47.93 B | 0.7839 | 4.08 | 14.38 M | 287.23 M |
| ROP | Roper Industries | 334.1972 | 47.2 B | 5.7248 | 1.74 | 540.13 K | 180.51 M |
| ONC | BeiGene, Ltd. | 138.18 | 46.3 B | 6.18 | 4.68 | 436.6 K | 60.33 M |
| PAYX | Paychex Inc | 65.8081 | 41.67 B | 0.5936 | 0.91 | 1.72 M | 113.42 M |
| TTWO | Take-Two Interactive Software | 95.69 | 40.18 B | 1.32 | 1.4 | 1.78 M | 170.26 M |
| JD | Jd.com Inc ADR | 28.4288 | 39.31 B | 1.0095 | 3.68 | 25.52 M | 725.38 M |
| TEAM | Atlassian | 113.87 | 38.9 B | 1.48 | 1.32 | 1.26 M | 142.94 M |
| COHR | Coherent Inc | 38.91 | 37.98 B | 1.67 | 4.48 | 754.7 K | 29.37 M |
| UAL | United Airlines Holdings Inc | 80.87 | 36.63 B | 1.09 | 1.37 | 2.72 M | 220.23 M |
| VOD | Vodafone Grp Plc ADR | 11.5715 | 36.1 B | 0.2613 | 2.31 | 4.13 M | 47.82 M |
| ACGL | Arch Capital Grp Ltd | 31.0563 | 34.92 B | 0.3233 | 1.05 | 1.21 M | 37.44 M |
| TER | Teradyne Inc | 40.503 | 34.07 B | 1.8807 | 4.87 | 2.9 M | 117.65 M |
| ODFL | Old Dominion Freight Line Inc | 48.1849 | 33.98 B | 1.5753 | 3.38 | 1.23 M | 59.34 M |
| FISV | Fiserv Inc | 89.31 | 33.46 B | 1.03 | 1.17 | 2.82 M | 252 M |
| ERIC | Ericsson ADR | 7.5721 | 33.25 B | 0.1456 | 1.96 | 3.89 M | 29.45 M |
| NTAP | Netapp Inc | 57.9041 | 33.23 B | 0.8556 | 1.5 | 1.97 M | 113.89 M |
| GMAB | Genmab A/S ADR | 17.815 | 32.98 B | 0.375 | 2.15 | 26.9 K | 479.22 K |
| ILMN | Illumina Inc | 308.2101 | 32.23 B | 5.9825 | 1.98 | 975.16 K | 300.55 M |
| ESLT | Elbit Systems Ltd | 122.9713 | 31.99 B | 2.7128 | 2.26 | 9.3 K | 1.14 M |
| STLD | Steel Dynamics Inc | 30.9045 | 31.7 B | 0.3465 | 1.13 | 1.61 M | 49.68 M |
| MCHP | Microchip Technology | 38.2913 | 31.68 B | 1.9702 | 5.42 | 8.22 M | 314.86 M |
| NTRS | Northern Trust Corp | 74.9611 | 31.29 B | 1.8518 | 2.53 | 1.1 M | 82.55 M |
| HBAN | Huntington Bcshs | 9.5181 | 31.18 B | 0.3333 | 3.63 | 15.14 M | 144.11 M |
| EXPE | Expedia Group Inc | 117.5382 | 30.76 B | 1.2218 | 1.05 | 2.33 M | 274.05 M |
| CPRT | Copart Inc | 15.54 | 29.6 B | 0.39 | 2.57 | 6.18 M | 96.04 M |
| OKTA | Okta Inc. | 84.23 | 29.49 B | 1.50 | 1.81 | 1.77 M | 149.28 M |
| CTSH | Cognizant Tech Sol | 66.4433 | 28.93 B | 1.2595 | 1.93 | 3.56 M | 236.66 M |
| TCOM | Trip.com Group Ltd ADR | 44.9714 | 27.94 B | 1.4927 | 3.43 | 7.6 M | 341.78 M |
| BIDU | Baidu Inc ADR | 170.40 | 27.87 B | 5.55 | 3.37 | 4.65 M | 793.19 M |
| VRSN | Verisign Inc | 183.6684 | 27.69 B | 4.3458 | 2.42 | 630.46 K | 115.79 M |
| ULTA | Ulta Beauty Inc | 352.55 | 27.57 B | 3.82 | 1.1 | 582.3 K | 205.29 M |
| FWONK | Liberty Media F1 Series K | 34.4841 | 27.07 B | 0.6089 | 1.8 | 680.17 K | 23.46 M |
| VRSK | Verisk Analytics Inc | 128.2247 | 26.63 B | 1.1844 | 0.93 | 775.7 K | 99.46 M |
| FLEX | Flextronics Intl Ltd | 7.521 | 25.78 B | 0.2473 | 3.4 | 3.66 M | 27.56 M |
| FWONA | Liberty Media F1 Series A | 33.3778 | 25.72 B | 0.5687 | 1.73 | 75.13 K | 2.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4333 | 1.95 T | 0.3512 | 1 | 6.83 M | 242.16 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307800.00 | 1.22 T | 6585.00 | 2.19 | 361 | 111.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.00 | 1.22 T | 4.11 | 2.05 | 4.67 M | 957.68 M |
| JPM | JP Morgan Chase & Company | 86.3059 | 888.27 B | 2.8125 | 3.37 | 17.5 M | 1.51 B |
| V | Visa Inc | 149.7177 | 789.94 B | 1.0187 | 0.69 | 6.42 M | 961.21 M |
| XOM | Exxon Mobil Corporation | 64.5568 | 676.62 B | 0.7345 | 1.15 | 10.82 M | 698.27 M |
| MA | Mastercard Inc | 229.8952 | 568.62 B | 3.4622 | 1.53 | 3.48 M | 799.09 M |
| CVX | Chevron Corp | 91.8956 | 414.8 B | 1.2945 | 1.43 | 5.51 M | 506 M |
| ORCL | Oracle Corporation | 50.2893 | 361.97 B | 0.8016 | 1.62 | 15.19 M | 763.98 M |
| HD | Home Depot | 164.8518 | 342.68 B | 3.1598 | 1.95 | 5.38 M | 887.13 M |
| BAC | Bank of America Corporation | 24.0715 | 341.01 B | 0.8013 | 3.44 | 91.75 M | 2.21 B |
| GE | General Electric Company | 48.7454 | 335.38 B | 0.5309 | 1.1 | 10.3 M | 502.17 M |
| JPM-PD | JPMorgan Chase & Co | 17.496 | 329.48 B | 0.088 | 0.51 | 303.47 K | 5.31 M |
| HSBC | HSBC Holdings Plc ADR | 29.6209 | 297.73 B | 0.837 | 2.91 | 3.11 M | 92.22 M |
| MS | Morgan Stanley | 34.8776 | 283.95 B | 1.0656 | 3.15 | 25.81 M | 900.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.28 | 280.78 B | 0.69 | 1.1 | 2.31 M | 146.02 M |
| RY | Royal Bank of Canada | 58.3564 | 278.49 B | 1.0617 | 1.85 | 759.9 K | 44.35 M |
| BML-PG | Bank of America Corporation | 13.5285 | 260.21 B | 0.0838 | 0.62 | 2.31 K | 31.3 K |
| TMO | Thermo Fisher Scientific Inc | 271.1484 | 257.42 B | 2.4249 | 0.9 | 1.14 M | 310.11 M |
| RTX | Raytheon Technologies | 71.772 | 255.76 B | 2.3172 | 3.34 | 8.42 M | 604.53 M |
| CAT | Caterpillar Inc | 120.6284 | 255.63 B | 4.094 | 3.51 | 5.08 M | 612.98 M |
| TM | Toyota Motor Corp Ltd | 105.5549 | 254.63 B | 1.6378 | 1.58 | 140.49 K | 14.83 M |
| WFC | Wells Fargo & Company | 40.1422 | 251.98 B | 0.403 | 1.01 | 42.02 M | 1.69 B |
| BAC-PK | Bank of America Corporation | 17.3931 | 250.82 B | 0.0934 | 0.54 | 146.87 K | 2.55 M |
| GS | Goldman Sachs Group | 166.9415 | 249.73 B | 4.0306 | 2.47 | 3.56 M | 594.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8767 | 236.03 B | 0.0992 | 2.63 | 1.25 M | 4.86 M |
| IBM | International Business Machines | 101.5877 | 231.55 B | 1.5596 | 1.56 | 4.17 M | 423.37 M |
| BML-PJ | Bank of America Corporation | 14.3607 | 229.21 B | 0.1025 | 0.72 | 33 K | 473.95 K |
| ANET | Arista Networks Inc | 19.8975 | 215.79 B | 0.2437 | 1.24 | 12.71 M | 252.98 M |
| AXP | American Express Company | 101.5445 | 215.24 B | 2.1818 | 2.2 | 5.13 M | 520.43 M |
| DELL | Dell Technologies Inc | 27.9455 | 208.88 B | 0.8046 | 2.96 | 1.79 M | 49.91 M |
| BHP | BHP Billiton Ltd ADR | 31.8853 | 203.04 B | 0.7573 | 2.43 | 4.16 M | 132.57 M |
| DIS | Walt Disney Company | 108.5943 | 201.59 B | 1.4285 | 1.33 | 10.79 M | 1.17 B |
| TD | Toronto Dominion Bank | 40.5012 | 199.88 B | 0.8752 | 2.21 | 1.45 M | 58.64 M |
| C | Citigroup Inc | 50.1702 | 197.05 B | 1.6682 | 3.44 | 17.74 M | 889.83 M |
| WFC-PY | Wells Fargo & Company | 20.4205 | 195.97 B | 0.1283 | 0.63 | 88.84 K | 1.81 M |
| TTE | Totalenergies Se ADR | 35.3757 | 192.81 B | 0.3587 | 1.02 | 1.68 M | 59.46 M |
| WFC-PL | Wells Fargo & Company | 1044.3091 | 187.78 B | 6.1454 | 0.59 | 11.18 K | 11.68 M |
| APH | Amphenol Corp | 22.8922 | 184.18 B | 0.7887 | 3.57 | 7.14 M | 163.37 M |
| BLK | Blackrock Inc | 368.7121 | 182.05 B | 9.2685 | 2.58 | 498.93 K | 183.96 M |
| DE | Deere & Company | 146.6906 | 181.09 B | 1.8754 | 1.3 | 1.37 M | 201.17 M |
| CRM | Salesforce.com Inc | 158.8479 | 175.83 B | 2.7694 | 1.77 | 4.6 M | 730.88 M |
| UNP | Union Pacific Corp | 146.3681 | 172.38 B | 3.1857 | 2.22 | 3.37 M | 493.55 M |
| SAN | Banco Santander ADR | 3.6621 | 169.27 B | 0.1297 | 3.67 | 6.92 M | 25.32 M |
| PFE | Pfizer Inc | 28.7948 | 167.52 B | 0.2487 | 0.87 | 20.35 M | 585.83 M |
| COP | ConocoPhillips | 53.3154 | 163.71 B | 0.7482 | 1.42 | 5.31 M | 283.05 M |
| SCHW | The Charles Schwab Corp | 39.8214 | 158.22 B | 1.2362 | 3.2 | 5.28 M | 210.31 M |
| SONY | Sony Group Corp ADR | 7.9777 | 157.68 B | 0.1374 | 1.75 | 5 M | 39.91 M |
| BX | Blackstone Inc | 27.4342 | 148.61 B | 0.3332 | 1.23 | 2.05 M | 56.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4695 | 146.21 B | 0.1291 | 2.42 | 1.22 M | 6.66 M |
| T | American Telephone and Telegraph Inc. | 17.1284 | 145.71 B | 0.3163 | 1.88 | 37.77 M | 647 M |
| SCCO | Southern Copper Corp | 28.8662 | 142.73 B | 0.4018 | 1.41 | 811.75 K | 23.43 M |
| CB | Chubb Ltd | 125.4615 | 139.47 B | 1.2239 | 0.99 | 1.45 M | 181.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8838 | 137.77 B | 0.1686 | 4.54 | 6.18 M | 23.99 M |
| BA | Boeing Company | 382.3695 | 137.41 B | 9.883 | 2.65 | 7.74 M | 2.96 B |
| RIO | Rio Tinto Plc ADR | 34.4803 | 136.19 B | 0.5761 | 1.7 | 3.19 M | 109.86 M |
| SPGI | S&P Global Inc | 200.6583 | 135.62 B | 2.2149 | 1.12 | 1.14 M | 227.95 M |
| ETN | Eaton Corp | 71.1222 | 132.76 B | 1.4529 | 2.09 | 2.12 M | 151.11 M |
| PGR | Progressive Corp | 59.5501 | 131.96 B | 0.5484 | 0.93 | 2.48 M | 147.87 M |
| LMT | Lockheed Martin Corp | 252.516 | 131 B | 3.4273 | 1.38 | 1.15 M | 291.38 M |
| MO | Altria Group | 37.1369 | 126.62 B | 0.193 | 0.52 | 7.01 M | 260.4 M |
| SPOT | Spotify Technology S.A. | 140.06 | 123.97 B | 1.26 | 0.91 | 1.47 M | 206.31 M |
| MCK | Mckesson Corp | 113.0422 | 122.48 B | 1.6931 | 1.52 | 1.16 M | 130.61 M |
| COF | Capital One Financial Corp | 74.9377 | 121.43 B | 2.4748 | 3.42 | 3.04 M | 227.55 M |
| BMO | Bank of Montreal | 55.5938 | 118.95 B | 1.014 | 1.86 | 598.1 K | 33.25 M |
| PH | Parker-Hannifin Corp | 160.2671 | 115.74 B | 5.6314 | 3.64 | 960.6 K | 153.95 M |
| BP | BP Plc ADR | 29.9612 | 114.69 B | 0.2515 | 0.85 | 4.95 M | 148.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.994 | 112.28 B | 0.0934 | 1.05 | 5.52 M | 49.61 M |
| BNS | Bank of Nova Scotia | 36.0565 | 111.75 B | 0.5014 | 1.41 | 856.7 K | 30.89 M |
| CVNA | Carvana Co. Class A | 11.788 | 109.76 B | 0.176 | 1.52 | 7.56 M | 89.11 M |
| CM | Canadian Imperial Bank of Commerce | 26.0435 | 104.58 B | 0.5544 | 2.18 | 1.13 M | 29.55 M |
| HCA | Hca Holdings Inc | 124.3226 | 103.4 B | 1.5072 | 1.23 | 1.41 M | 174.74 M |
| MPC | Marathon Petroleum Corp | 48.9043 | 101.49 B | 0.9612 | 2 | 6.99 M | 342.01 M |
| CNQ | Canadian Natural Resources | 9.3742 | 100.09 B | 0.1476 | 1.6 | 7.19 M | 67.39 M |
| EQNR | Equinor ASA ADR | 14.1421 | 99.39 B | 0.2093 | 1.5 | 1.59 M | 22.55 M |
| VLO | Valero Energy Corp | 65.1899 | 96.62 B | 1.2068 | 1.89 | 2.92 M | 190.3 M |
| ICE | Intercontinental Exchange | 70.4244 | 96.27 B | 0.7865 | 1.13 | 2.97 M | 209.36 M |
| GD | General Dynamics Corp | 146.5106 | 95.68 B | 2.5763 | 1.79 | 1.06 M | 154.58 M |
| MMM | 3M Company | 137.7973 | 95.67 B | 2.7047 | 2 | 3.1 M | 426.58 M |
| USB | U.S. Bancorp | 36.6914 | 92.63 B | 0.658 | 1.83 | 10.07 M | 369.31 M |
| BN | Brookfield Corporation | 15.5041 | 92.37 B | 0.2163 | 1.41 | 5.16 M | 79.96 M |
| UPS | United Parcel Service | 86.5865 | 92.21 B | 2.0355 | 2.41 | 3.72 M | 322.25 M |
| GLW | Corning Inc | 28.0063 | 91.42 B | 0.6771 | 2.48 | 5.23 M | 146.34 M |
| EMR | Emerson Electric Company | 59.7302 | 90.93 B | 1.4138 | 2.42 | 2.82 M | 168.58 M |
| ING | ING Groep N.V. ADR | 8.1757 | 90.4 B | 0.2354 | 2.96 | 6.07 M | 49.6 M |
| PNC | PNC Bank | 97.8225 | 89.43 B | 3.2759 | 3.46 | 1.84 M | 179.7 M |
| KKR | KKR & Co. LP | 22.3457 | 89.11 B | 0.5927 | 2.72 | 1.78 M | 39.79 M |
| TT | Trane Technologies Plc | 77.3677 | 87.94 B | 1.5658 | 2.07 | 1.84 M | 142.47 M |
| RCL | Royal Caribbean Cruises Ltd | 109.8139 | 87.51 B | 0.9403 | 0.86 | 1.62 M | 177.4 M |
| MCO | Moody's Corp | 173.8414 | 87.19 B | 3.1945 | 1.87 | 739.58 K | 128.57 M |
| FCX | Freeport-Mcmoran Inc | 12.0182 | 85.33 B | 0.1927 | 1.63 | 19.06 M | 229.08 M |
| MSI | Motorola Solutions | 128.9625 | 85.07 B | 0.8213 | 0.64 | 701.1 K | 90.42 M |
| ECL | Ecolab Inc | 165.9413 | 84.33 B | 1.9783 | 1.21 | 1.01 M | 167.59 M |
| HLT | Hilton Inc | 82.5512 | 83.78 B | 1.0203 | 1.25 | 3.43 M | 283.52 M |
| SHW | Sherwin-Williams Company | 135.7249 | 83.13 B | 0.8206 | 0.61 | 1.79 M | 242.39 M |
| HWM | Howmet Aerospace Inc | 14.8194 | 81.84 B | 0.4146 | 2.88 | 8.73 M | 129.45 M |
| PWR | Quanta Services | 38.0937 | 81.5 B | 0.8873 | 2.38 | 1.49 M | 56.68 M |
| TRV | The Travelers Companies Inc | 119.0229 | 80.98 B | 0.7417 | 0.63 | 1.55 M | 184.18 M |
| CP | Canadian Pacific Railway | 39.4609 | 80.15 B | 0.6128 | 1.58 | 3.89 M | 153.68 M |
| WMB | Williams Companies | 19.9835 | 80.11 B | 0.3755 | 1.92 | 8.31 M | 166.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.0969 | 150.91 M | 0.1389 | 0.66 | 4.69 K | 98.86 K |
| ELE | Elemental Royalty Corporation | 62.5876 | 10.4313 | 20 | 23 | 1.44 K | |
| LABS | Medipharm Labs Corp | 3.70 | 0.36 | 10.78 | 1.66 M | 6.16 M | |
| BCT | Briacell Therapeutics Corp | 18.5703 | 1.4856 | 8.7 | 4.73 K | 87.87 K | |
| POU | Paramount Resources Ltd | 3.2318 | 0.2512 | 8.43 | 522.45 K | 1.69 M | |
| CSCI | Cosciens Biopharma Inc | 675.00 | 50.00 | 8 | 1.49 K | 1.01 M | |
| HLF | High Liner | 6.6005 | 0.4248 | 6.88 | 156.5 K | 1.03 M | |
| WRG | Western Energy Services Corp | 40.80 | 2.40 | 6.25 | 513 | 20.93 K | |
| DOL | Dollarama Inc | 36.9704 | 2.1304 | 6.11 | 1.72 M | 63.47 M | |
| AVNT | Avant Brands Inc | 21.00 | 1.20 | 6.06 | 10.03 K | 210.57 K | |
| PD | Precision Drilling Corp | 67.20 | 3.80 | 5.99 | 5.71 M | 383.85 M | |
| CWEB | Charlotte's Web Holdings Inc | 28.16 | 1.50 | 5.63 | 569.1 K | 16.03 M | |
| CVE | Cenovus Energy Inc | 10.4155 | 0.4633 | 4.66 | 3.11 M | 32.37 M | |
| DOO | Brp Inc | 36.6193 | 1.5963 | 4.56 | 216 K | 7.91 M | |
| LUN | Lundin Mining Corp | 5.2795 | 0.2281 | 4.52 | 2.49 M | 13.13 M | |
| GSY | Goeasy Ltd | 32.957 | 1.4087 | 4.47 | 55.52 K | 1.83 M | |
| OGI | Organigram Holdings Inc | 37.60 | 1.60 | 4.44 | 299.3 K | 11.25 M | |
| BBD-B | Bombardier Inc Series B | 67.00 | 2.75 | 4.28 | 468.9 K | 31.42 M | |
| AC | Air Canada | 33.56 | 1.35 | 4.19 | 1.02 M | 34.34 M | |
| YGR | Yangarra Resources Ltd | 3.04 | 0.12 | 4.11 | 181.8 K | 552.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.161 | 0.5949 | 4.08 | 344.95 K | 5.23 M | |
| MRE | Martinrea International Inc | 11.0414 | 0.4297 | 4.05 | 162.95 K | 1.8 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | 1.20 | 3.95 | 61.87 K | 1.96 M | |
| CFW | Calfrac Well Services Ltd | 174.00 | 6.50 | 3.88 | 22.88 K | 3.98 M | |
| EFR | Energy Fuels Inc | 4.60 | 0.17 | 3.84 | 237 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 5.2667 | 0.1931 | 3.81 | 1.11 M | 5.82 M | |
| RCH | Richelieu Hardware Ltd | 22.4695 | 0.8136 | 3.76 | 101.41 K | 2.28 M | |
| LSPD | Lightspeed Commerce Inc. | 21.38 | 0.77 | 3.74 | 151.6 K | 3.24 M | |
| ERO | Ero Copper Corp | 16.56 | 0.59 | 3.69 | 449.2 K | 7.44 M | |
| BBD-A | Bombardier Inc | 67.75 | 2.25 | 3.44 | 125.2 K | 8.48 M | |
| CRDL | Cardiol Therapeutics Inc | 5.77 | 0.19 | 3.41 | 62 K | 357.74 K | |
| VNP | 5N Plus Inc | 3.74 | 0.12 | 3.31 | 200.7 K | 750.62 K | |
| IFP | Interfor Corp | 15.2034 | 0.4789 | 3.25 | 298.6 K | 4.54 M | |
| NEO | NEO Performance Materials Inc | 9.2892 | 0.2908 | 3.23 | 58.2 K | 540.63 K | |
| MG | Magna International Inc | 52.7616 | 1.619 | 3.17 | 1.8 M | 94.96 M | |
| BBD-PC | Bombardier Inc Pref C | 10.9264 | 0.3342 | 3.16 | 10.67 K | 116.58 K | |
| GDV | Global Dividend Growth Split Corp | 3.6722 | 0.1116 | 3.13 | 5.29 K | 19.43 K | |
| TCL-B | Transcontinental Inc | 11.1232 | 0.3271 | 3.03 | 300 | 3.34 K | |
| BNE | Bonterra Energy Corp | 6.2435 | 0.1833 | 3.02 | 111.04 K | 693.28 K | |
| SHLE | Source Energy Services Ltd | 16.44 | 0.48 | 3.01 | 12.46 K | 204.81 K | |
| FEC | Frontera Energy Corp | 9.7979 | 0.2836 | 2.98 | 97.9 K | 959.21 K | |
| DII-B | Dorel Industries Inc | 4.9844 | 0.1436 | 2.97 | 69.39 K | 345.89 K | |
| CFP | Canfor Corp | 14.10 | 0.40 | 2.92 | 354.9 K | 5 M | |
| ACQ | Autocanada Inc | 10.5759 | 0.2986 | 2.91 | 94.96 K | 1 M | |
| WPRT | Westport Fuel Systems Inc | 21.40 | 0.60 | 2.88 | 2.22 K | 47.42 K | |
| AETR | Aetherion Technologies Inc. | 21.40 | 0.60 | 2.88 | 2.22 K | 47.42 K | |
| EQB | EQB Inc | 29.2103 | 0.8117 | 2.86 | 72.4 K | 2.11 M | |
| MX | Methanex Corp | 68.0628 | 1.8749 | 2.83 | 162.73 K | 11.08 M | |
| BYD | Boyd Group Services Inc | 137.3883 | 3.7135 | 2.78 | 66.3 K | 9.11 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1619 | 0.1652 | 2.75 | 26 K | 160.21 K | |
| MFC | Manulife Fin | 16.3303 | 0.436 | 2.74 | 4.66 M | 76.13 M | |
| FM | First Quantum Minerals Ltd | 15.3231 | 0.3942 | 2.64 | 2.52 M | 38.66 M | |
| TFII | Tfi International Inc | 35.9714 | 0.9061 | 2.58 | 145.17 K | 5.22 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | 0.08 | 2.5 | 1.67 M | 5.46 M | |
| PRN | Profound Medical Corp | 8.20 | 0.20 | 2.5 | 3.15 K | 25.83 K | |
| ROOT | Roots Corp | 4.12 | 0.10 | 2.49 | 112.6 K | 463.91 K | |
| PSI | Pason Systems Inc | 14.4555 | 0.3472 | 2.46 | 112.18 K | 1.62 M | |
| CGY | Calian Group Ltd | 28.1631 | 0.6706 | 2.44 | 4.37 K | 123.07 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0619 | 0.143 | 2.42 | 1.2 K | 7.27 K | |
| SPB | Superior Plus Corp | 3.2351 | 0.0745 | 2.36 | 590.72 K | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 13.4843 | 0.3029 | 2.3 | 174.89 K | 2.36 M | |
| RUS | Russel Metals | 16.6866 | 0.3743 | 2.29 | 178.9 K | 2.99 M | |
| HLS | Hls Therapeutics Inc | 15.3998 | 0.3433 | 2.28 | 13.33 K | 205.29 K | |
| PIC-A | Premium Income Corporation | 3.0995 | 0.0688 | 2.27 | 13.28 K | 41.15 K | |
| HBM | Hudbay Minerals Inc | 9.573 | 0.206 | 2.2 | 1.1 M | 10.54 M | |
| LNR | Linamar Corp | 44.6258 | 0.9568 | 2.19 | 256.04 K | 11.43 M | |
| OVV | Ovintiv Inc | 40.561 | 0.8612 | 2.17 | 1.13 M | 45.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5631 | 0.7753 | 2.17 | 161.8 K | 5.92 M | |
| EFX | Enerflex Ltd | 17.3353 | 0.3645 | 2.15 | 104.4 K | 1.81 M | |
| NFI | Nfi Group Inc. | 29.1827 | 0.6107 | 2.14 | 286.64 K | 8.36 M | |
| IAG | IA Financial Corp Inc | 39.8553 | 0.8315 | 2.13 | 243 K | 9.68 M | |
| CIGI | Colliers International Group Inc | 89.8323 | 1.8721 | 2.13 | 77.15 K | 6.93 M | |
| PXT | Parex Resources Inc | 15.3746 | 0.3167 | 2.1 | 442.3 K | 6.8 M | |
| MDI | Major Drilling Grp | 4.58 | 0.09 | 2 | 29.5 K | 135.11 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3043 | 0.064 | 1.98 | 3.51 K | 11.6 K | |
| LB | Laurentian Bank | 27.7158 | 0.5362 | 1.97 | 334.82 K | 9.28 M | |
| TRZ | Transat At Inc | 4.75 | 0.09 | 1.93 | 27.33 K | 129.8 K | |
| BCE-PG | Bce Inc Pref G | 10.3294 | 0.1954 | 1.93 | 900 | 9.3 K | |
| PDV | Prime Dividend Corp Cl A | 5.1726 | 0.0978 | 1.93 | 73 | 377.6 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.415 | 0.3093 | 1.92 | 400 | 6.57 K | |
| TD | Toronto-Dominion Bank | 53.9191 | 1.014 | 1.92 | 5.18 M | 279.46 M | |
| CM | Canadian Imperial Bank of Commerce | 37.3309 | 0.6803 | 1.86 | 4.69 M | 175.26 M | |
| STN | Stantec Inc | 29.6276 | 0.5343 | 1.84 | 124.58 K | 3.69 M | |
| MTL | Mullen Group Ltd | 8.4703 | 0.1527 | 1.84 | 188.2 K | 1.59 M | |
| ATS | Ats Corp | 20.00 | 0.36 | 1.83 | 209.3 K | 4.19 M | |
| RIC | Richmont Mines | 29.4488 | 0.5278 | 1.82 | 2.47 K | 72.86 K | |
| CHR | Chorus Aviation Inc | 47.1461 | 0.8385 | 1.81 | 215.65 K | 10.17 M | |
| WFG | West Fraser Timber CO Ltd | 59.4627 | 1.0514 | 1.8 | 323.6 K | 19.24 M | |
| AIM | Aimia Inc | 3.6026 | 0.0632 | 1.79 | 703.1 K | 2.53 M | |
| FTT | Finning Intl | 19.7529 | 0.3431 | 1.77 | 446.02 K | 8.81 M | |
| DSG | Descartes Sys | 49.43 | 0.85 | 1.75 | 149.84 K | 7.41 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.54 | 0.11 | 1.71 | 5.1 K | 33.35 K | |
| CORS | Corus Entertainment Holdings Inc. | 2321.8704 | 38.5693 | 1.69 | 598 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 4.6437 | 0.0771 | 1.69 | 298.8 K | 1.39 M | |
| ICE | Canlan ICE Sports Corp | 3.4393 | 0.057 | 1.69 | 8.9 K | 30.61 K | |
| TECK-B | Teck Resources Limited | 28.6974 | 0.4746 | 1.68 | 1.38 M | 39.46 M | |
| RY | Royal Bank of Canada | 77.7636 | 1.2746 | 1.67 | 3.75 M | 291.36 M | |
| TRP | TC Energy Corp | 37.3024 | 0.6113 | 1.67 | 5.44 M | 202.96 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.827 | 0.2416 | 1.66 | 20.67 K | 306.43 K | |
| CSU | Constellation Software Inc | 1031.778 | 16.7159 | 1.65 | 36.49 K | 37.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7736 | 251.94 B | 0.1938 | 2.95 | 20.4 K | 138.19 K |
| BYDDY | BYD Company Limited | 12.285 | 86.16 B | 0.23 | 1.91 | 14.72 K | 180.79 K |
| MBGAF | Mercedes-Benz Group AG | 50.6226 | 43.99 B | 2.0484 | 4.22 | 97.6 K | 4.94 M |
| BRDCY | Bridgestone Corporation | 18.5158 | 32.14 B | 0.2753 | 1.51 | 37.62 K | 696.66 K |
| LNWO | Light & Wonder, Inc. | 20.77 | 6.05 B | 0.35 | 1.71 | 1.16 M | 24.14 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.75 B | 0.31 | 3.92 | 1.29 M | 10.64 M |
| MALG | Microalliance Group Inc. | 18.00 | 913.97 M | 0.60 | 3.45 | 815 | 14.67 K |
| GAMI | GAMCO Investors Inc | 17.97 | 536.94 M | 0.3186 | 1.8 | 17.1 K | 307.29 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.50 | 60 | 2.01 K | 8.04 K |
| WEXPF | Western Exploration Inc | 52.3515 | 24.77 M | 4.2143 | 8.75 | 275 | 14.4 K |
| ORBT | Orbit International Corporation | 6.0466 | 8.33 M | 0.0975 | 1.64 | 7.24 K | 43.8 K |
| KLDI | KLDiscovery Inc | 9.90 | 5.67 M | 0.11 | 1.12 | 98.41 K | 974.22 K |
| CBDL | CBD Life Sciences Inc | 7.05 | 1.22 M | 2.64 | 59.86 | 519 | 3.66 K |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | 0.40 | 4.08 | 1.25 K | 12.79 K |
| DSGT | DSG Global Inc | 3.36 | 164.82 K | 0.61 | 22.18 | 32.58 K | 109.45 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 3.00 | 300 | 361.33 M | 1.45 B |
| HCANF | Halo Collective Inc | 5600.00 | 15.08 K | 100.00 | 1.82 | 50 | 280 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 0.08 | 0.73 | 4.2 K | 46.24 K |
| EVKG | Ever-Glory International Group Inc. | 3.78 | 2.92 K | 0.03 | 0.8 | 5.7 K | 21.55 K |
| AFIIQ | Armstrong Flooring Inc | 14.07 | 2.18 K | 0.47 | 3.46 | 361 K | 5.08 M |
| GGBXF | Green Growth Brands Inc | 3.5369 | 2.06 K | 0.0484 | 1.39 | 181.27 K | 641.14 K |
| CYRNQ | CYRNQ | 45.20 | 799 | 1.80 | 4.15 | 46 | 2.08 K |
| MDLM | Medley Management Inc | 32.9031 | 612 | 0.6581 | 2.04 | 10.96 K | 360.45 K |
| SYNE | Synthesis Energy Systems Inc | 4.488 | 157 | 0.1592 | 3.68 | 4.19 K | 18.81 K |
| TLSS | Transportation and Logistics Systems Inc | 4.25 | 117 | 0.25 | 6.25 | 560 | 2.38 K |
| TREVQ | Trevali Mining Corporation | 3.50 | 0.44 | 14.38 | 21.12 K | 73.94 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.1735 | 0.3735 | 4.79 | 348 | 2.84 K | |
| SNNVF | Sunniva Inc | 3.4934 | 0.1534 | 4.59 | 102.54 K | 358.22 K | |
| CLABF | Core One Labs Inc | 27.5807 | 0.8064 | 3.01 | 1.75 K | 48.18 K | |
| PSBXP | PS Business Parks Inc. | 20.1002 | 0.2352 | 1.18 | 46.3 K | 930.64 K | |
| PSBYP | PS Business Parks Inc. | 19.4649 | 0.2189 | 1.14 | 54.8 K | 1.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 442 | 2.12 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 55 | 275 | |
| ENRG | New Energy Metals Corp | 16.00 | 3.20 | 25 | 337 | 5.39 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 1.7 K | 11.9 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.80 | 14.29 | 6.42 K | 41.08 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 9.18 K | 29.39 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 6.00 | 14.29 | 58 | 2.78 K | |
| XIM | Ximen Mining Corp | 3.15 | 0.25 | 8.62 | 228.98 K | 721.29 K | |
| WEX | Western Exploration Inc | 95.00 | 7.50 | 8.57 | 184 | 17.48 K | |
| LFST | Lifeist Wellness Inc | 14.40 | 1.00 | 7.46 | 110.29 K | 1.59 M | |
| DHB | Delivra Health Brands Inc. | 10.20 | 0.70 | 7.37 | 85.86 K | 875.77 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 280 | 2.24 K | |
| COV | Covalon Technologies Ltd | 5.04 | 0.2893 | 6.09 | 16.3 K | 82.15 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | 1.6517 | 4.35 | 200 | 7.93 K | |
| LXM | Lux Metals Corp. | 6.10 | 0.20 | 3.39 | 47.13 K | 287.52 K | |
| QST | Questor Technology Inc | 4.60 | 0.07 | 1.55 | 22.1 K | 101.66 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.03 | 1 | 15.1 K | 45.9 K | |
| BFM | Bedford Metals Corp. | 5.8636 | 0.0454 | 0.78 | 20.86 K | 122.29 K |