Gainer Valuations for 17 April 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 17 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.4664 | 36.86 B | 1.6968 | 1.89 | 643.4 K | 58.85 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 406.19 K | 2.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | 0.0466 | 0.55 | 1.68 K | 14.34 K |
| SEB | Seaboard Corporation | 4545.8921 | 3.38 B | 150.2856 | 3.42 | 600 | 2.73 M |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | 0.6476 | 3.02 | 640.4 K | 14.15 M |
| UUUU | Energy Fuels Inc | 3.12 | 1.76 B | 0.08 | 2.63 | 1.21 M | 3.78 M |
| USAS | Americas Silver Corp | 4.40 | 1.04 B | 0.125 | 2.92 | 76.52 K | 336.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4216 | 756.38 M | 0.0275 | 0.81 | 34.1 K | 116.68 K |
| REI | Ring Energy Inc | 5.30 | 289.2 M | 0.04 | 0.76 | 407.8 K | 2.16 M |
| EVI | Evi Industries Inc | 35.9636 | 270.19 M | 0.9159 | 2.61 | 7.2 K | 258.94 K |
| FRD | Friedman Industries Inc | 7.2369 | 259.66 M | 0.0464 | 0.65 | 6.4 K | 46.32 K |
| EPM | Evolution Petroleum Corp | 4.2487 | 139.8 M | 0.0546 | 1.3 | 113.6 K | 482.65 K |
| BDL | Flanigan's Enterprises | 22.5578 | 122.02 M | 0.645 | 2.94 | 656 | 14.8 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | 0.06 | 0.93 | 9.78 K | 63.57 K |
| COE | 51Talk Online Education Group | 23.80 | 60.49 M | 0.72 | 3.12 | 1.25 K | 29.87 K |
| DIT | Amcon Distributing Company | 77.3931 | 58.53 M | 1.2423 | 1.63 | 100 | 7.74 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | 5.00 | 1.28 | 6 | 2.37 K |
| MYND | Mynd.Ai Inc ADR | 44.6542 | 11.45 M | 0.3449 | 0.78 | 26.49 K | 1.18 M |
| YCBD | Cbdmd Inc | 1583.9987 | 5.59 M | 93.6001 | 6.28 | 274 | 434.02 K |
| PLAG | Planet Green Holdings Corp | 44.00 | 5.26 M | 0.50 | 1.15 | 2.19 K | 96.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.40 | 4.23 M | 1.10 | 2.23 | 352 | 17.74 K |
| PHGE | Biomx Ltd | 1871.50 | 4.04 M | 28.50 | 1.55 | 1 | 1.87 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.8377 | 0.1431 | 0.6 | 887 | 21.14 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2403.00 | 57.00 | 2.43 | 20.2 K | 48.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10935.5996 | 1.11 B | 108.8799 | 1.01 | 48.91 M | 534.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.4473 | 4.98 T | 0.9254 | 1.95 | 115.63 M | 5.6 B |
| MSFT | Microsoft Corporation | 114.1597 | 3.94 T | 0.9375 | 0.83 | 19.3 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 61.4987 | 3.5 T | 0.4081 | 0.67 | 30.37 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 61.3136 | 3.49 T | 0.4567 | 0.75 | 24.44 M | 1.5 B |
| AVGO | Broadcom Inc. | 26.7391 | 1.4 T | 0.1694 | 0.64 | 18.14 M | 484.99 M |
| MU | Micron Technology | 42.0836 | 780.68 B | 0.3803 | 0.91 | 22.09 M | 929.71 M |
| INTC | Intel Corp | 50.7193 | 299.13 B | 1.6023 | 3.26 | 38.79 M | 1.97 B |
| LRCX | Lam Research Corp | 17.9895 | 250.84 B | 0.1531 | 0.86 | 16.94 M | 304.67 M |
| PEP | Pepsico Inc | 102.6449 | 192.61 B | 3.7175 | 3.76 | 7.32 M | 751.18 M |
| SHOP | Shopify Inc | 21.705 | 191.58 B | 0.165 | 0.77 | 10.64 M | 230.94 M |
| QCOM | Qualcomm Inc | 67.1109 | 176.99 B | 7.3238 | 12.25 | 156.02 M | 10.47 B |
| MRVL | Marvell Technology Inc | 24.029 | 127.05 B | 0.8309 | 3.58 | 25.14 M | 604.1 M |
| PDD | Pinduoduo Inc ADR | 23.02 | 118.18 B | 0.52 | 2.31 | 5.91 M | 135.99 M |
| CME | CME Group Inc | 135.2708 | 109.49 B | 2.2937 | 1.72 | 2.25 M | 304.01 M |
| CSX | CSX Corp | 23.9515 | 90.99 B | 0.9254 | 4.02 | 24.58 M | 588.82 M |
| MNST | Monster Beverage Cp | 27.445 | 89.57 B | 0.345 | 1.27 | 7.93 M | 217.52 M |
| CMCSA | Comcast Corporation | 32.8411 | 86.61 B | 0.4629 | 1.43 | 16.37 M | 537.49 M |
| NTES | Netease Inc ADR | 46.3111 | 82.89 B | 0.4385 | 0.96 | 2.85 M | 131.8 M |
| ROST | Ross Stores Inc | 93.3351 | 74.13 B | 0.9715 | 1.05 | 1.55 M | 144.81 M |
| NXPI | Nxp Semiconductors | 90.2049 | 62.58 B | 0.4547 | 0.51 | 3.21 M | 289.57 M |
| FAST | Fastenal Company | 14.6683 | 60.8 B | 0.1276 | 0.88 | 6.77 M | 99.37 M |
| NDAQ | Nasdaq Inc | 27.1545 | 59.88 B | 0.1355 | 0.5 | 1.37 M | 37.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.4771 | 50.97 B | 0.2946 | 0.7 | 734.17 K | 31.19 M |
| FANG | Diamondback Energy | 83.5588 | 49.96 B | 1.0576 | 1.28 | 1.89 M | 157.97 M |
| PYPL | PayPal Holdings | 108.2313 | 49.21 B | 0.6067 | 0.56 | 5.35 M | 579.47 M |
| UAL | United Airlines Holdings Inc | 89.24 | 36.63 B | 4.07 | 4.78 | 6.96 M | 621.44 M |
| VOD | Vodafone Grp Plc ADR | 11.64 | 36.1 B | 0.0747 | 0.65 | 3.5 M | 40.75 M |
| ODFL | Old Dominion Freight Line Inc | 50.706 | 33.98 B | 0.7263 | 1.45 | 1.51 M | 76.65 M |
| ERIC | Ericsson ADR | 8.4053 | 33.25 B | 0.5743 | 7.33 | 27.22 M | 228.78 M |
| MCHP | Microchip Technology | 43.4619 | 31.68 B | 0.6568 | 1.53 | 9.05 M | 393.53 M |
| HBAN | Huntington Bcshs | 10.0179 | 31.18 B | 0.1232 | 1.25 | 9.55 M | 95.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.9809 | 30.71 B | 1.1785 | 3.95 | 1.81 M | 56.15 M |
| FOXA | Fox Corp Cl A | 35.1893 | 28.11 B | 0.9875 | 2.89 | 7.6 M | 267.57 M |
| FOX | Fox Corp Cl B | 34.4098 | 25.1 B | 0.9005 | 2.69 | 2.12 M | 73.02 M |
| DLTR | Dollar Tree Inc | 108.00 | 24.61 B | 1.69 | 1.59 | 1.54 M | 165.96 M |
| ENTG | Entegris Inc | 39.1507 | 19.56 B | 0.5045 | 1.31 | 1.47 M | 57.64 M |
| PR | Permian Resources Corp | 8.9699 | 18.24 B | 0.1836 | 2.09 | 3.07 M | 27.53 M |
| GEN | Gen Digital Inc | 12.2203 | 17.67 B | 0.0849 | 0.7 | 6.6 M | 80.68 M |
| HAS | Hasbro Inc | 69.5981 | 16.63 B | 0.3859 | 0.56 | 1.04 M | 72.18 M |
| NTNX | Nutanix Inc | 42.10 | 15.92 B | 1.03 | 2.51 | 4.34 M | 182.91 M |
| CHTR | Charter Communications | 361.69 | 15.34 B | 3.64 | 1.02 | 842.1 K | 304.58 M |
| APA | Apa Corp | 30.5937 | 15.17 B | 0.2325 | 0.77 | 3.3 M | 101.03 M |
| TIGO | Millicom International Cellular S.A. | 50.1108 | 13.96 B | 0.6908 | 1.4 | 9.8 K | 491.09 K |
| PIRBF | Piraeus Bank S.A. | 29.8598 | 13.29 B | 0.9094 | 3.14 | 60 | 1.79 K |
| FIVE | Five Below Inc | 139.74 | 13.23 B | 1.96 | 1.42 | 967.84 K | 135.25 M |
| MKSI | Mks Instruments Inc | 95.5363 | 13 B | 0.7299 | 0.77 | 422.7 K | 40.38 M |
| LULU | Lululemon Athletica | 171.23 | 12.83 B | 1.90 | 1.12 | 1.67 M | 286.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.902 | 11 B | 9.1124 | 3.88 | 1.59 M | 387.95 M |
| SIRI | Sirius XM Holdings | 49.5797 | 10.9 B | 0.4125 | 0.84 | 1.98 M | 98.39 M |
| WTFC | Wintrust Financial Corp | 68.5679 | 10.21 B | 0.9285 | 1.37 | 617.75 K | 42.36 M |
| NVMI | Nova Ltd | 28.76 | 9.96 B | 0.27 | 0.95 | 63.64 K | 1.83 M |
| TGTX | Tg Therapeuticscmn | 8.14 | 9.16 B | 0.14 | 1.75 | 3.03 M | 24.64 M |
| PCTY | Paylocity Hld Corp | 91.01 | 9.03 B | 0.74 | 0.82 | 481.99 K | 43.87 M |
| MTCH | Match Group Inc | 56.9186 | 8.88 B | 0.7673 | 1.37 | 1.44 M | 82.04 M |
| SAIA | Saia Inc | 68.92 | 8.86 B | 1.21 | 1.79 | 146.11 K | 10.07 M |
| VSAT | Viasat Inc | 88.28 | 8.81 B | 1.12 | 1.28 | 653.02 K | 57.65 M |
| AAL | American Airlines Group | 33.9252 | 8.73 B | 0.3454 | 1.03 | 3.77 M | 127.97 M |
| APPF | Appfolio Inc | 88.02 | 8.18 B | 0.52 | 0.59 | 226.97 K | 19.98 M |
| TWST | Twist Bioscience Corp | 28.43 | 8.01 B | 0.28 | 0.99 | 152.09 K | 4.32 M |
| RMBS | Rambus Inc | 11.74 | 7.98 B | 0.07 | 0.6 | 897.09 K | 10.53 M |
| AEIS | Advanced Energy | 55.7696 | 7.98 B | 1.1079 | 2.03 | 364.2 K | 20.31 M |
| CORT | Corcept Therapeutics | 11.93 | 7.96 B | 0.15 | 1.27 | 916.87 K | 10.94 M |
| STRL | Sterling Constructio | 13.62 | 7.71 B | 0.45 | 3.42 | 130.7 K | 1.78 M |
| URBN | Urban Outfitters Inc | 30.63 | 7.26 B | 0.20 | 0.66 | 3.14 M | 96.3 M |
| TTMI | TTM Technologies | 13.52 | 7.01 B | 0.51 | 3.92 | 1.93 M | 26.12 M |
| CROX | Crocs Inc | 27.51 | 6.94 B | 0.60 | 2.23 | 786.79 K | 21.64 M |
| PPC | Pilgrim's Pride | 21.8138 | 6.79 B | 1.1436 | 5.53 | 1.89 M | 41.14 M |
| EXLS | Exlservice Holdings | 12.20 | 6.51 B | 0.096 | 0.79 | 473.55 K | 5.78 M |
| LYFT | Lyft Inc Class A | 59.51 | 6.47 B | 3.26 | 5.8 | 10.77 M | 640.82 M |
| CWST | Casella Waste Sys | 34.86 | 6.25 B | 0.56 | 1.63 | 192.07 K | 6.7 M |
| CZR | Caesars Entertainment Inc | 50.03 | 5.96 B | 0.45 | 0.91 | 665.9 K | 33.31 M |
| SRRK | Scholar Rock Holding Corp | 16.75 | 5.72 B | 0.95 | 6.01 | 265.59 K | 4.45 M |
| CRUS | Cirrus Logic Inc | 46.83 | 5.66 B | 0.61 | 1.32 | 501.71 K | 23.5 M |
| SIMO | Silicon Motion Techn ADR | 35.8947 | 5.52 B | 0.9156 | 2.62 | 236.21 K | 8.48 M |
| NICE | Nice Ltd ADR | 130.83 | 5.52 B | 2.02 | 1.57 | 759.91 K | 99.42 M |
| AUB | Atlantic Union Bancshares Corp | 27.7273 | 5.51 B | 0.3283 | 1.2 | 202.68 K | 5.62 M |
| CACC | Credit Acceptance | 471.06 | 5.37 B | 6.75 | 1.45 | 95.99 K | 45.22 M |
| VEON | Veon Ltd ADR | 50.6961 | 5.34 B | 0.6671 | 1.33 | 751.77 K | 38.11 M |
| OMAB | Grupo Aeroportuario ADR | 32.3684 | 5.29 B | 0.2639 | 0.82 | 50.99 K | 1.65 M |
| PI | Impinj Inc | 19.77 | 5.28 B | 0.17 | 0.87 | 163.4 K | 3.23 M |
| GGAL | Grupo Fin Galicia ADR | 19.8761 | 4.99 B | 0.2662 | 1.36 | 1.08 M | 21.51 M |
| RRR | Red Rock Resorts Inc | 22.1949 | 4.94 B | 0.4678 | 2.15 | 445.3 K | 9.88 M |
| BGC | Bgc Partners Cl A | 4.8158 | 4.89 B | 0.0678 | 1.43 | 1.38 M | 6.65 M |
| VSEC | V S E Cp | 31.4352 | 4.85 B | 0.7552 | 2.46 | 27.89 K | 876.57 K |
| SFM | Sprouts Farmers Mark | 21.56 | 4.53 B | 0.36 | 1.7 | 2.09 M | 45.12 M |
| MAAS | Highest Performances Holdings Inc. | 377.4002 | 4.51 B | 7.2001 | 1.94 | 412 | 155.49 K |
| UCB | United Community Banks, Inc. | 21.3614 | 4.42 B | 0.1275 | 0.6 | 574.26 K | 12.27 M |
| GLNG | Golar Lng Ltd | 18.5337 | 4.4 B | 0.1344 | 0.73 | 749.8 K | 13.9 M |
| IPAR | Inter Parfums Inc | 65.2432 | 4.34 B | 0.3918 | 0.6 | 70.99 K | 4.63 M |
| ITRI | Itron Inc | 50.28 | 4.32 B | 0.63 | 1.27 | 298.99 K | 15.03 M |
| CATY | Cathay Genl Bncp | 28.6963 | 4.28 B | 0.1733 | 0.61 | 514.4 K | 14.76 M |
| CAR | Avis Budget Group | 33.6528 | 4.2 B | 0.342 | 1.03 | 672.5 K | 22.63 M |
| DORM | Dorman Products Inc | 95.49 | 4.03 B | 1.90 | 2.03 | 197.96 K | 18.9 M |
| MGNI | Magnite Inc | 6.21 | 3.93 B | 0.20 | 3.33 | 891.7 K | 5.54 M |
| LBTYB | Liberty Global Ord B | 27.71 | 3.81 B | 0.52 | 1.91 | 1.5 K | 41.56 K |
| ENPH | Enphase Energy Inc | 9.73 | 3.77 B | 0.07 | 0.72 | 898.3 K | 8.74 M |
| GTX | Garrett Motion Inc | 18.6295 | 3.72 B | 0.8579 | 4.83 | 828.7 K | 15.44 M |
| APPN | Appian Corp Cl A | 32.59 | 3.68 B | 0.23 | 0.71 | 335.76 K | 10.94 M |
| FIZZ | Natl Beverage Cp | 22.2058 | 3.48 B | 0.1734 | 0.79 | 544.26 K | 12.09 M |
| FFBC | First Finl Bncp [Oh] | 18.6152 | 3.43 B | 0.1341 | 0.73 | 306.91 K | 5.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.0199 | 1.95 T | 1.1819 | 3.21 | 15.8 M | 600.55 M |
| JPM | JP Morgan Chase & Company | 94.9947 | 888.27 B | 2.6595 | 2.88 | 17.79 M | 1.69 B |
| KO | Coca-Cola Company | 38.1935 | 411.56 B | 0.2666 | 0.7 | 11.85 M | 452.57 M |
| HD | Home Depot | 174.0449 | 342.68 B | 1.7526 | 1.02 | 3.27 M | 569.46 M |
| BAC | Bank of America Corporation | 25.3282 | 341.01 B | 0.1265 | 0.5 | 94.83 M | 2.4 B |
| MS | Morgan Stanley | 38.6675 | 283.95 B | 0.9936 | 2.64 | 19.61 M | 758.27 M |
| RY | Royal Bank of Canada | 60.495 | 278.49 B | 0.4853 | 0.81 | 596.1 K | 36.06 M |
| BABA | Alibaba Group Holding ADR | 182.0485 | 272.28 B | 1.7181 | 0.95 | 11.61 M | 2.11 B |
| SAP | SAP Ag ADR | 98.7877 | 269.45 B | 0.9763 | 1 | 881 K | 87.03 M |
| TM | Toyota Motor Corp Ltd | 109.253 | 254.63 B | 2.0516 | 1.91 | 181.8 K | 19.86 M |
| GS | Goldman Sachs Group | 176.4112 | 249.73 B | 5.1422 | 3 | 4.2 M | 740.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9072 | 236.03 B | 0.0534 | 1.39 | 931.3 K | 3.64 M |
| DIS | Walt Disney Company | 127.1646 | 201.59 B | 1.7856 | 1.42 | 14.25 M | 1.81 B |
| C | Citigroup Inc | 54.8396 | 197.05 B | 0.8107 | 1.5 | 20.51 M | 1.12 B |
| SHOP | Shopify Inc | 21.705 | 194.77 B | 0.165 | 0.77 | 10.64 M | 230.94 M |
| TTE | Totalenergies Se ADR | 35.5141 | 192.81 B | 0.4782 | 1.36 | 1.92 M | 68.23 M |
| DE | Deere & Company | 149.8978 | 181.09 B | 0.8063 | 0.54 | 1.35 M | 202.47 M |
| UNP | Union Pacific Corp | 144.9636 | 172.38 B | 1.1132 | 0.77 | 5.44 M | 788.2 M |
| SAN | Banco Santander ADR | 3.9825 | 169.27 B | 0.0763 | 1.95 | 11.4 M | 45.41 M |
| SCHW | The Charles Schwab Corp | 41.5991 | 158.22 B | 0.3971 | 0.96 | 7.1 M | 295.44 M |
| TJX | TJX Companies | 50.1582 | 148.83 B | 0.5192 | 1.05 | 4.95 M | 248.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5303 | 146.21 B | 0.0988 | 1.82 | 1.71 M | 9.45 M |
| SCCO | Southern Copper Corp | 30.0139 | 142.73 B | 0.4089 | 1.38 | 711.67 K | 21.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2752 | 137.77 B | 0.0802 | 1.91 | 4.19 M | 17.92 M |
| BMO | Bank of Montreal | 57.4613 | 118.95 B | 0.7003 | 1.23 | 486.9 K | 27.98 M |
| CNQ | Canadian Natural Resources | 10.5082 | 100.09 B | 0.3422 | 3.37 | 9.15 M | 96.16 M |
| EQNR | Equinor ASA ADR | 14.8714 | 99.39 B | 0.2537 | 1.74 | 1.38 M | 20.59 M |
| VLO | Valero Energy Corp | 67.4451 | 96.62 B | 0.8297 | 1.25 | 3.21 M | 216.45 M |
| ICE | Intercontinental Exchange | 73.3146 | 96.27 B | 0.6585 | 0.91 | 3.27 M | 239.46 M |
| PSX | Phillips 66 | 72.699 | 95.85 B | 0.3618 | 0.5 | 1.59 M | 115.71 M |
| WM | Waste Management | 93.7305 | 93.95 B | 0.6329 | 0.68 | 1.72 M | 161.02 M |
| USB | U.S. Bancorp | 37.8878 | 92.63 B | 0.2916 | 0.78 | 7.83 M | 296.49 M |
| PNC | PNC Bank | 103.9313 | 89.43 B | 0.559 | 0.54 | 1.75 M | 182.12 M |
| CP | Canadian Pacific Railway | 40.5677 | 80.15 B | 0.692 | 1.74 | 2.75 M | 111.36 M |
| SU | Suncor Energy Inc | 24.7623 | 79.14 B | 0.2608 | 1.06 | 2.53 M | 62.6 M |
| CNI | Canadian National Railway | 81.0018 | 74.4 B | 0.8697 | 1.09 | 1.28 M | 103.81 M |
| BCS | Barclays Plc ADR | 6.9669 | 74.23 B | 0.0865 | 1.26 | 4.33 M | 30.2 M |
| GM | General Motors Company | 36.8561 | 73.15 B | 0.3042 | 0.83 | 8.64 M | 318.57 M |
| TGT | Target Corporation | 68.2629 | 71.97 B | 0.5862 | 0.87 | 3.04 M | 207.86 M |
| NSC | Norfolk Southern Corp | 170.2702 | 71.86 B | 3.3519 | 2.01 | 1.75 M | 297.79 M |
| MFC | Manulife Financial Corp | 12.8782 | 71.43 B | 0.1042 | 0.82 | 2.26 M | 29.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5265 | 69.83 B | 0.2113 | 6.37 | 1.11 M | 3.9 M |
| RELX | Relx Plc ADR | 18.609 | 69.71 B | 0.261 | 1.42 | 194.5 K | 3.62 M |
| APO | Apollo Global Management Llc C | 24.2909 | 68.96 B | 0.2352 | 0.98 | 852.3 K | 20.7 M |
| GS-PD | The Goldman Sachs Group Inc | 13.5423 | 67.57 B | 0.0956 | 0.71 | 248.96 K | 3.37 M |
| GWW | W.W. Grainger | 281.7303 | 67.45 B | 2.12 | 0.76 | 314.8 K | 88.69 M |
| DB | Deutsche Bank Ag | 7.875 | 64.6 B | 0.0529 | 0.68 | 6.18 M | 48.69 M |
| TFC | Truist Financial Corp | 36.0377 | 59.18 B | 0.2386 | 0.67 | 5.18 M | 186.75 M |
| DAL | Delta Air Lines Inc | 55.1944 | 57.37 B | 0.3023 | 0.55 | 4.99 M | 275.29 M |
| NKE | Nike Inc | 85.1008 | 57.32 B | 0.892 | 1.06 | 5.69 M | 484.64 M |
| BE | Bloom Energy Corp Cl A | 12.94 | 51.2 B | 0.50 | 4.02 | 1.55 M | 20.04 M |
| F | Ford Motor Company | 6.6881 | 49.68 B | 0.0986 | 1.5 | 30.69 M | 205.25 M |
| CVE | Cenovus Energy Inc | 8.7215 | 49.61 B | 0.2575 | 3.04 | 4.47 M | 39 M |
| DVN | Devon Energy Corp | 23.7405 | 46.43 B | 0.2717 | 1.16 | 5.09 M | 120.89 M |
| HMC | Honda Motor Company ADR | 22.4953 | 46.43 B | 0.2699 | 1.21 | 357.5 K | 8.04 M |
| MT | Arcelormittal ADR | 21.7882 | 45.85 B | 0.7123 | 3.38 | 3.69 M | 80.31 M |
| SPG-PJ | Simon Property Group Inc | 55.7945 | 45.32 B | 0.3514 | 0.63 | 335 | 18.69 K |
| SKYD | Skydance Corporation | 43.6232 | 40.39 B | 0.2408 | 0.56 | 2.4 M | 104.87 M |
| SYY | Sysco Corp | 58.6827 | 37.84 B | 0.4486 | 0.77 | 2.55 M | 149.52 M |
| STM | Stmicroelectronics N.V. ADR | 17.5381 | 37.3 B | 0.254 | 1.47 | 4.75 M | 83.27 M |
| GFI | Gold Fields Ltd ADR | 3.1431 | 34.9 B | 0.0803 | 2.62 | 8.49 M | 26.68 M |
| NTR | Nutrien Ltd | 41.8654 | 33.89 B | 0.4199 | 1.01 | 1.69 M | 70.64 M |
| P | Everpure, Inc. | 22.99 | 32.24 B | 0.13 | 0.57 | 2.39 M | 54.92 M |
| CCJ | Cameco Corp | 11.482 | 31.05 B | 0.1463 | 1.29 | 1.4 M | 16.06 M |
| PUK | Prudential Public Ltd Company ADR | 34.319 | 30.28 B | 0.4816 | 1.42 | 362.6 K | 12.44 M |
| WSM | Williams-Sonoma | 24.7739 | 29.92 B | 0.2322 | 0.95 | 2.61 M | 64.54 M |
| TECK | Teck Resources Ltd | 23.0389 | 29.69 B | 0.3742 | 1.65 | 3.28 M | 75.49 M |
| IHG | Intercontinental Hotels Group ADR | 58.1337 | 26.06 B | 0.4288 | 0.74 | 37.29 K | 2.17 M |
| AER | Aercap Holdings N.V. | 48.7995 | 25.76 B | 0.5292 | 1.1 | 557.8 K | 27.22 M |
| PHM | Pultegroup | 27.9205 | 25.24 B | 0.2603 | 0.94 | 2.79 M | 77.88 M |
| RF | Regions Financial Corp | 11.833 | 24.06 B | 0.1501 | 1.28 | 13.78 M | 163.12 M |
| STZ | Constellation Brands Inc | 169.3053 | 24.02 B | 1.3874 | 0.83 | 1.09 M | 184.7 M |
| OMC | Omnicom Group Inc | 65.048 | 23.7 B | 1.9794 | 3.14 | 3.65 M | 237.47 M |
| SW | Smurfit Westrock Plc | 30.4399 | 23.13 B | 0.263 | 0.87 | 370 | 11.26 K |
| RL | Ralph Lauren Corp | 115.3587 | 22.44 B | 1.9262 | 1.7 | 1.29 M | 148.46 M |
| KEY | Keycorp | 12.2817 | 22.02 B | 0.1359 | 1.12 | 12.27 M | 150.69 M |
| CIB | Bancolombia S.A. ADR | 27.3536 | 21.81 B | 0.4292 | 1.59 | 167.2 K | 4.57 M |
| BR | Broadridge Financial Solutions Llc | 101.1539 | 21.54 B | 0.6655 | 0.66 | 2.43 M | 245.73 M |
| LEN | Lennar Corp | 42.0251 | 21.11 B | 0.4128 | 0.99 | 2.77 M | 116.52 M |
| TSN | Tyson Foods | 59.7791 | 21 B | 0.9952 | 1.69 | 2.77 M | 165.69 M |
| LEN-B | Lennar Corporation | 35.314 | 20.66 B | 0.3346 | 0.96 | 20.07 K | 708.72 K |
| XPO | Xpo Logistics Inc | 22.4266 | 20.62 B | 0.8193 | 3.79 | 1.56 M | 34.98 M |
| BCH | Banco DE Chile ADR | 18.8587 | 19.53 B | 0.2009 | 1.08 | 52.5 K | 990.08 K |
| GIS | General Mills | 40.7272 | 18.99 B | 0.2204 | 0.54 | 2.42 M | 98.59 M |
| SNA | Snap-On Inc | 131.402 | 18.94 B | 0.8575 | 0.66 | 1.18 M | 155.11 M |
| TPL | Texas Pacific Land Trust | 88.4602 | 18.79 B | 1.6061 | 1.85 | 67.5 K | 5.97 M |
| CF | Cf Industries Holdings | 37.5573 | 17.75 B | 0.6397 | 1.73 | 4.33 M | 162.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 30.3864 | 17.42 B | 0.5353 | 1.79 | 196.2 K | 5.96 M |
| PFGC | Performance Food Group Company | 40.94 | 16.96 B | 0.25 | 0.61 | 426.18 K | 17.45 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.6583 | 16.87 B | 0.1988 | 0.85 | 11.29 K | 267.03 K |
| NVR | NVR Inc | 3044.6201 | 16.66 B | 22.4602 | 0.74 | 15.74 K | 47.93 M |
| DINO | HF Sinclair Corp | 38.1818 | 16.65 B | 0.3312 | 0.88 | 2.05 M | 78.35 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.0861 | 16.43 B | 0.9564 | 3.07 | 735.7 K | 23.61 M |
| JHX | James Hardie Industries Se ADR | 12.7895 | 16.17 B | 0.1492 | 1.18 | 2.76 K | 35.31 K |
| MGA | Magna International | 44.2152 | 16.06 B | 0.6416 | 1.47 | 1.3 M | 57.3 M |
| TME | Tencent Music Entertainment ADR | 17.6988 | 15.58 B | 0.6005 | 3.51 | 3.78 M | 66.84 M |
| ZTO | Zto Express Cayman Inc ADR | 16.9735 | 15.53 B | 0.1739 | 1.04 | 1.14 M | 19.36 M |
| BURL | Burlington Stores Inc | 162.93 | 15.5 B | 2.37 | 1.48 | 873.7 K | 142.35 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6748 | 15.47 B | 0.0381 | 0.82 | 7.76 M | 36.29 M |
| SUI | Sun Communities | 95.0455 | 14.93 B | 0.8325 | 0.88 | 621.8 K | 59.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 4.50 | 28.57 | 4.19 K | 84.91 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 29.9 K | 95.68 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 1.97 K | 42.6 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.45 | 8.57 | 4.56 K | 25.99 K | |
| SHLE | Source Energy Services Ltd | 20.16 | 1.56 | 8.39 | 10.83 K | 218.39 K | |
| CWEB | Charlotte's Web Holdings Inc | 27.77 | 1.77 | 6.81 | 470.5 K | 13.07 M | |
| ALS | Altius Minerals Corp | 12.1519 | 0.7527 | 6.6 | 96.19 K | 1.17 M | |
| ROOT | Roots Corp | 4.73 | 0.29 | 6.53 | 512.9 K | 2.43 M | |
| LUN | Lundin Mining Corp | 6.469 | 0.3748 | 6.15 | 4.55 M | 29.43 M | |
| TMQ | Trilogy Metals Inc | 3.60 | 0.20 | 5.88 | 70.9 K | 255.24 K | |
| FURY | Fury Gold Mines Ltd | 3.3333 | 0.1777 | 5.63 | 174.15 K | 580.49 K | |
| GOOS | Canada Goose Holdings Inc | 70.44 | 3.39 | 5.06 | 920.2 K | 64.82 M | |
| POU | Paramount Resources Ltd | 3.7844 | 0.1674 | 4.63 | 497.03 K | 1.88 M | |
| OGI | Organigram Holdings Inc | 35.60 | 1.40 | 4.09 | 348.82 K | 12.42 M | |
| USA | Americas Silver Corp | 5.875 | 0.225 | 3.98 | 57.44 K | 337.46 K | |
| RAY | Stingray Group Inc. | 5.074 | 0.1907 | 3.91 | 29.1 K | 147.65 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.15 | 3.26 | 27.17 K | 129.07 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3544 | 0.443 | 3.18 | 13.09 M | 187.95 M | |
| BU | Burcon Nutrascience Corp | 5.4591 | 0.1655 | 3.13 | 212 | 1.16 K | |
| BLDP | Ballard Power Systems Inc | 4.64 | 0.14 | 3.11 | 122.43 K | 568.08 K | |
| CVE | Cenovus Energy Inc | 11.6338 | 0.3432 | 3.04 | 4.63 M | 53.82 M | |
| ORIO | ORIO | 12.36 | 0.36 | 3 | 26.53 K | 327.95 K | |
| WRG | Western Energy Services Corp | 42.00 | 1.20 | 2.94 | 126 | 5.29 K | |
| OLY | Olympia Financial Group Inc | 33.0179 | 0.9207 | 2.87 | 2.8 K | 92.45 K | |
| WEED | Canopy Growth Corp | 571.10 | 15.60 | 2.81 | 1 M | 572.24 M | |
| ACQ | Autocanada Inc | 11.0961 | 0.289 | 2.67 | 111.63 K | 1.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 511.4373 | 13.2841 | 2.67 | 7.02 K | 3.59 M | |
| IPO | Inplay Oil Corp | 5.1815 | 0.134 | 2.65 | 1.98 K | 10.27 K | |
| EFR | Energy Fuels Inc | 4.16 | 0.09 | 2.21 | 287.9 K | 1.2 M | |
| FM | First Quantum Minerals Ltd | 16.1264 | 0.345 | 2.19 | 2.43 M | 39.25 M | |
| PIF | Polaris Infrastructure Inc | 8.0031 | 0.1703 | 2.17 | 21.4 K | 171.27 K | |
| TNZ | Tenaz Energy Corp | 4.80 | 0.10 | 2.13 | 5.95 K | 28.56 K | |
| HUT | Hut 8 Corp | 7.25 | 0.15 | 2.11 | 23.28 K | 168.78 K | |
| TECK-A | Teck Resources Limited | 31.1948 | 0.6449 | 2.11 | 3.33 K | 103.75 K | |
| LAS-A | Lassonde Industries Inc | 151.8462 | 3.0982 | 2.08 | 4.83 K | 733.72 K | |
| VET | Vermilion Energy Inc | 27.5598 | 0.5508 | 2.04 | 955.8 K | 26.34 M | |
| YGR | Yangarra Resources Ltd | 3.51 | 0.07 | 2.03 | 145.6 K | 511.06 K | |
| SGY | Surge Energy Inc | 9.7019 | 0.1807 | 1.9 | 85.46 K | 829.11 K | |
| WDO | Wesdome Gold Mines Ltd | 4.34 | 0.08 | 1.88 | 246.96 K | 1.07 M | |
| AC | Air Canada | 32.24 | 0.58 | 1.83 | 615.33 K | 19.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9278 | 0.1576 | 1.8 | 1.6 K | 14.28 K | |
| CSU | Constellation Software Inc | 1046.4774 | 18.4191 | 1.79 | 42.7 K | 44.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.32 | 0.11 | 1.77 | 2.1 K | 13.27 K | |
| GWO | Great-West Lifeco Inc | 23.4282 | 0.4075 | 1.77 | 1.46 M | 34.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.8399 | 9.7333 | 1.77 | 34.05 K | 19.06 M | |
| RBA | Rb Global Inc | 40.3608 | 0.6908 | 1.74 | 87.54 K | 3.53 M | |
| BBD-PB | Bombardier Inc Pref B | 6.5242 | 0.111 | 1.73 | 3.9 K | 25.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 54.0185 | 0.8849 | 1.67 | 1.71 M | 92.61 M | |
| TFII | Tfi International Inc | 37.9437 | 0.613 | 1.64 | 188.38 K | 7.15 M | |
| TCS | Tecsys Inc J | 13.4062 | 0.2151 | 1.63 | 400 | 5.36 K | |
| WFC | Wall Financial | 12.2997 | 0.1955 | 1.62 | 200 | 2.46 K | |
| FTT | Finning Intl | 19.7529 | 0.3104 | 1.6 | 273.19 K | 5.4 M | |
| XMF-PB | M Split Corp Pref B | 3.0711 | 0.0474 | 1.57 | 300 | 921.33 | |
| CJT | Cargojet Inc | 72.4369 | 1.1075 | 1.55 | 35.9 K | 2.6 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.4457 | 0.0526 | 1.55 | 600 | 2.07 K | |
| OGC | Oceanagold Corp | 11.5111 | 0.174 | 1.53 | 372.5 K | 4.29 M | |
| TXG | Torex Gold Resources Inc | 13.2629 | 0.1992 | 1.52 | 359.22 K | 4.76 M | |
| NPI-PB | Northland Power Inc Pref B | 9.2058 | 0.1378 | 1.52 | 100 | 920.58 | |
| H | Hydro One Ltd | 17.1104 | 0.2456 | 1.46 | 945.1 K | 16.17 M | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0296 | 0.1835 | 1.43 | 2 K | 26.06 K | |
| TECK-B | Teck Resources Limited | 30.7146 | 0.429 | 1.42 | 1.8 M | 55.42 M | |
| MG | Magna International Inc | 58.5542 | 0.7938 | 1.37 | 975.93 K | 57.15 M | |
| MRC | Morguard Corp | 191.3797 | 2.5745 | 1.36 | 696 | 133.2 K | |
| STC | Sangoma Technologies Corp | 10.71 | 0.14 | 1.32 | 2.4 K | 25.7 K | |
| ERO | Ero Copper Corp | 16.16 | 0.21 | 1.32 | 90.2 K | 1.46 M | |
| IVN | Ivanhoe Mines Ltd | 3.11 | 0.04 | 1.3 | 883.8 K | 2.75 M | |
| HBM | Hudbay Minerals Inc | 9.9163 | 0.1275 | 1.3 | 1.04 M | 10.27 M | |
| DOO | Brp Inc | 38.8484 | 0.4912 | 1.28 | 276.8 K | 10.75 M | |
| BMO | Bank of Montreal | 74.7251 | 0.9377 | 1.27 | 1.4 M | 104.78 M | |
| ATS | Ats Corp | 20.83 | 0.26 | 1.26 | 192.7 K | 4.01 M | |
| EDV | Endeavour Mining Corp | 15.8695 | 0.1969 | 1.26 | 205.8 K | 3.27 M | |
| BBD-PD | Bombardier Inc Pref D | 7.136 | 0.0877 | 1.24 | 1.6 K | 11.42 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4068 | 0.041 | 1.22 | 10.18 K | 34.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1736 | 0.0731 | 1.2 | 1.5 K | 9.26 K | |
| ALYA | Alithya Group | 4.30 | 0.05 | 1.18 | 19.7 K | 84.71 K | |
| LNR | Linamar Corp | 47.8049 | 0.5481 | 1.16 | 175.75 K | 8.4 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3075 | 0.105 | 1.14 | 2.04 K | 18.99 K | |
| NEO | NEO Performance Materials Inc | 9.534 | 0.1071 | 1.14 | 31.7 K | 302.23 K | |
| NFI | Nfi Group Inc. | 28.2928 | 0.3141 | 1.12 | 430.21 K | 12.17 M | |
| WTE | Westshore Terminals Investment Corp | 13.8332 | 0.1514 | 1.11 | 141.76 K | 1.96 M | |
| ACB | Aurora Cannabis Inc | 1434.00 | 15.60 | 1.1 | 85.72 K | 122.92 M | |
| CCO | Cameco Corp | 15.3253 | 0.1658 | 1.09 | 470.56 K | 7.21 M | |
| CFW | Calfrac Well Services Ltd | 185.50 | 2.00 | 1.09 | 2.68 K | 496.58 K | |
| AIM-PC | Aimia Inc Pref C | 11.4982 | 0.1222 | 1.07 | 12.3 K | 141.43 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9934 | 0.1254 | 1.06 | 3.1 K | 37.18 K | |
| NTR | Nutrien Ltd | 55.3923 | 0.5776 | 1.05 | 939 K | 52.01 M | |
| TA | Transalta Corp | 8.5541 | 0.0884 | 1.04 | 542.96 K | 4.64 M | |
| IAG | IA Financial Corp Inc | 42.2547 | 0.4355 | 1.04 | 231.8 K | 9.79 M | |
| TA-PE | TransAlta Corp Pref E | 7.7639 | 0.0769 | 1 | 300 | 2.33 K | |
| EMA-PF | Emera Inc Pref F | 12.8483 | 0.1263 | 0.99 | 1.95 K | 25.11 K | |
| CNR | Canadian National Railway Co. | 108.1028 | 1.0612 | 0.99 | 1.3 M | 140.81 M | |
| EFN | Element Fleet Management Corp | 7.1565 | 0.0699 | 0.99 | 668.99 K | 4.79 M | |
| BN-PR | Brookfield Corporation | 11.7246 | 0.1134 | 0.98 | 1.56 K | 18.28 K | |
| MRD | Melcor Dev | 9.8749 | 0.0954 | 0.98 | 300 | 2.96 K | |
| CCL-A | CCL Industries Inc | 50.2449 | 0.4773 | 0.96 | 1.4 K | 70.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.24 | 0.04 | 0.95 | 500 | 2.12 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8585 | 0.093 | 0.95 | 2 K | 19.72 K | |
| CRON | Cronos Group Inc | 21.28 | 0.20 | 0.95 | 1.38 M | 29.37 M | |
| GDV | Global Dividend Growth Split Corp | 3.8049 | 0.0349 | 0.93 | 7.93 K | 30.19 K | |
| ELD | Eldorado Gold | 5.7605 | 0.05 | 0.88 | 471.39 K | 2.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.5875 | 91.72 B | 0.2812 | 3.85 | 2.88 K | 21.88 K |
| BYDDY | BYD Company Limited | 14.75 | 86.16 B | 1.47 | 11.07 | 156.33 K | 2.31 M |
| MBGAF | Mercedes-Benz Group AG | 54.562 | 43.99 B | 1.2275 | 2.3 | 44.4 K | 2.42 M |
| HOS | Hornbeck Offshore Services, Inc | 8.14 | 1.75 B | 0.07 | 0.87 | 1.69 M | 13.75 M |
| MALG | Microalliance Group Inc. | 12.90 | 913.97 M | 0.90 | 7.5 | 144 | 1.86 K |
| GAMI | GAMCO Investors Inc | 18.1596 | 536.94 M | 0.1034 | 0.57 | 10.3 K | 187.04 K |
| NTPIF | Nam Tai Property Inc. | 9.97 | 268.43 M | 0.29 | 3 | 12.26 K | 122.24 K |
| CNNRF | CannaRoyalty Corp | 9.074 | 90.14 M | 0.469 | 5.45 | 270.5 K | 2.45 M |
| WEXPF | Western Exploration Inc | 50.6803 | 24.77 M | 4.5412 | 9.84 | 402 | 20.37 K |
| MMEX | MMEX Resources Corporation | 180.00 | 2.23 M | 20.75 | 13.03 | 45 | 8.1 K |
| SEII | Sharing Economy International Inc | 10.00 | 645.17 K | 2.00 | 25 | 420 | 4.2 K |
| DNAX | DNA Brands Inc | 3.56 | 339.48 K | 0.12 | 3.49 | 205 | 729.8 |
| HCANF | Halo Collective Inc | 5800.00 | 15.08 K | 100.00 | 1.75 | 39 | 226.2 K |
| SIMPQ | Simply Inc | 27.10 | 1.55 K | 1.80 | 7.11 | 24.58 K | 666.15 K |
| MDLM | Medley Management Inc | 31.4999 | 612 | 0.6642 | 2.15 | 4.11 K | 129.31 K |
| YVRLF | Liquid Media Group Ltd. | 13.20 | 482 | 0.76 | 6.11 | 19.3 K | 254.76 K |
| AGGG | Antilia Group Corp | 3.20 | 429 | 0.08 | 2.56 | 56.05 K | 179.36 K |
| TLSS | Transportation and Logistics Systems Inc | 7.51 | 117 | 0.26 | 3.59 | 158 | 1.19 K |
| WDBG | Woodbrook Group Holdings Inc | 20.45 | 42 | 5.95 | 41.03 | 4.57 K | 93.5 K |
| SHWZ | Medicine Man Technologies Inc | 3.72 | 0.48 | 14.81 | 501.55 K | 1.87 M | |
| CLABF | Core One Labs Inc | 39.8687 | 3.4272 | 9.4 | 1.09 K | 43.34 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4875 | 0.2025 | 6.16 | 9.18 K | 32 K | |
| HYREQ | HyreCar Inc. | 4.94 | 0.08 | 1.65 | 171.92 K | 849.3 K | |
| IONKF | Ionic Brands Corp | 3.30 | 0.03 | 0.92 | 88.12 K | 290.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 44.00 | 6.00 | 15.79 | 2.66 K | 116.95 K | |
| IMR | iMetal Resources Inc | 20.00 | 2.50 | 14.29 | 712 | 14.24 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 0.50 | 6.67 | 10 | 80 | |
| XIM | Ximen Mining Corp | 3.85 | 0.20 | 5.48 | 42.64 K | 164.16 K | |
| CNVI | Conavi Medical Corp. | 3.16 | 0.14 | 4.64 | 27.77 K | 87.74 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.50 | 4 | 62 K | 2.42 M | |
| BQE | BQE Water Inc | 6.55 | 0.25 | 3.97 | 715 | 4.68 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 3.86 K | 13.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.0876 | 2.86 | 4.48 K | 14.11 K | |
| ARU | Aurania Resources Ltd | 3.79 | 0.09 | 2.43 | 17.71 K | 67.11 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.20 | 2.35 | 84.29 K | 733.32 K | |
| OBUL | One Bullion Limited | 10.125 | 0.125 | 1.25 | 200 | 2.02 K | |
| QST | Questor Technology Inc | 4.80 | 0.05 | 1.05 | 71 K | 340.8 K | |
| CD | Cantex Mine Development Corp | 3.95 | 0.04 | 1.02 | 15.6 K | 61.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6077 | 0.0394 | 0.86 | 157.55 K | 725.94 K | |
| PTF | Pender Growth Fund Inc | 3.92 | 0.02 | 0.51 | 200 | 784 |