Gainer Valuations for 15 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 15 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 88.6444 36.86 B 1.3974 1.6 479.1 K 42.47 M
EQX Equinox Gold Corp 4.622 13.45 B 0.0688 1.51 20.16 K 93.18 K
GORO Gold Resource Corp 3.4145 532.43 M 0.0433 1.28 198.78 K 678.73 K
CIX Compx International Inc 10.1863 476.9 M 0.4213 4.31 4.92 K 50.14 K
RLGT Radiant Logistics 7.00 417.65 M 0.38 5.74 1.68 M 11.73 M
CMCL Caledonia Mining Cp 4.5589 411.84 M 0.0773 1.72 544 2.48 K
BRBS Blue Ridge Bankshare 9.7533 357.85 M 0.4846 5.23 2.15 K 20.97 K
ELMD Electromed Inc 5.65 225.16 M 0.15 2.73 3 K 16.95 K
PED Pedevco Corp 53.40 197.79 M 1.20 2.3 2.08 K 110.81 K
INTT Intest Corp 6.69 171.48 M 0.30 4.69 43.14 K 288.63 K
NEN New England Realty Associates 52.81 156.05 M 0.6124 1.17 1.3 K 68.65 K
USBC USBC, Inc. 62.00 143.62 M 6.40 11.51 770 47.74 K
EPM Evolution Petroleum Corp 4.1577 139.8 M 0.0365 0.89 71.1 K 295.61 K
OPHC Optimumbank Hlds 3.78 111.53 M 0.04 1.07 984 3.72 K
MHH Mastech Holdings Inc 6.17 75.9 M 0.1994 3.34 2.56 K 15.81 K
SDEV Stablecoin Development Corporation 4332.1396 71.65 M 364.3855 9.18 28 121.3 K
WWR Westwater Resources 9.22 50.18 M 0.235 2.62 11.22 K 103.49 K
DXR Daxor Corp 9.96 49.33 M 0.30 3.11 28.32 K 282.11 K
IBIO Ibio Inc 410.00 47.5 M 5.00 1.23 20 8.2 K
FSP Franklin Street Properties 5.5146 44.87 M 0.078 1.43 305.7 K 1.69 M
AGIG AGIG 31.25 37.98 M 1.25 4.17 2.45 K 76.56 K
TOON Kartoon Studios Inc 19.90 31.1 M 0.10 0.51 18.75 K 373.12 K
MI Nft Limited Class A Ordinary Share 43.70 25.63 M 1.20 2.82 290 12.67 K
MXC Mexco Energy Corp 5.3398 21.32 M 0.4749 9.76 3.7 K 19.76 K
INUV Inuvo Inc 13.70 6.76 M 0.20 1.48 5.59 K 76.58 K
AUMN Golden Minerals Company 7.0425 3.4 M 0.075 1.08 3.42 K 24.11 K
PW Power REIT 5.95 2.48 M 0.04 0.68 4.1 K 24.38 K
ITP IT Tech Packaging Inc 12.10 1.96 M 0.40 3.42 1.34 K 16.2 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.3111 0.3524 1.96 6.22 K 113.99 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.2211 0.2831 1.67 300 5.17 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.0511 0.2088 1.17 1.28 K 23.11 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.0391 0.1139 0.64 3 K 54.03 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.2483 0.2637 0.52 100 5.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 90.08 10.78 13.59 402 36.21 K
KC Coffee 91.40 1.00 1.11 37.7 K 3.45 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 30.7234 998.9 B 0.2609 0.86 15.34 M 471.16 M
COST Costco Wholesale 223.3163 466.86 B 3.9708 1.81 1.86 M 415.3 M
AZN Astrazeneca Plc ADR 67.6505 289.14 B 0.4928 0.73 1.5 M 101.68 M
PANW Palo Alto Networks Inc 41.37 256.86 B 0.5934 1.46 5.77 M 238.79 M
PEP Pepsico Inc 99.9376 192.61 B 1.1557 1.17 4.42 M 441.7 M
SHOP Shopify Inc 21.803 191.58 B 0.32 1.49 17.59 M 383.62 M
IBKR Interactive Brokers 13.5592 129.18 B 0.0747 0.55 1.55 M 21.02 M
BKNG Booking Holdings Inc 72.4949 119.49 B 0.5167 0.72 9.66 M 700.12 M
PDD Pinduoduo Inc ADR 22.01 118.18 B 0.32 1.48 6.9 M 151.91 M
MRNA Moderna 25.84 101.48 B 1.23 5 636.49 K 16.45 M
MNST Monster Beverage Cp 27.035 89.57 B 0.525 1.98 6.06 M 163.87 M
FTNT Fortinet Inc 19.044 87.31 B 0.502 2.71 12.62 M 240.26 M
CMCSA Comcast Corporation 32.2316 86.61 B 0.3702 1.16 13.58 M 437.77 M
MDLZ Mondelez Intl Inc 42.3291 83.57 B 0.4126 0.98 7.87 M 333.09 M
MELI MercadoLibre Inc 513.68 76.55 B 9.16 1.82 496.41 K 254.99 M
ROST Ross Stores Inc 91.551 74.13 B 0.5978 0.66 1.45 M 132.56 M
ORLY O'Reilly Automotive 27.2448 72.33 B 0.1567 0.58 6.86 M 186.8 M
NDAQ Nasdaq Inc 26.6336 59.88 B 0.2016 0.76 1.1 M 29.42 M
ADSK Autodesk Inc 172.77 54.7 B 0.90 0.52 984.6 K 170.11 M
CCEP Coca-Cola Europacific Partners Plc 42.3789 50.97 B 0.3519 0.84 682.39 K 28.92 M
EXC Exelon Corp 27.977 47.21 B 0.2731 0.99 7.06 M 197.52 M
TEAM Atlassian 114.45 38.9 B 1.77 1.57 2.09 M 239.71 M
VOD Vodafone Grp Plc ADR 11.5778 36.1 B 0.168 1.47 3.6 M 41.68 M
NTAP Netapp Inc 63.0076 33.23 B 0.4385 0.7 2.08 M 131.06 M
ZS Zscaler Inc 67.04 32.23 B 0.40 0.6 1.27 M 85.08 M
ESLT Elbit Systems Ltd 136.1811 31.99 B 2.6102 1.95 18.9 K 2.57 M
RYAAY Ryanair Hlds Plc ADR 29.3108 30.71 B 0.3941 1.36 1.82 M 53.23 M
DXCM Dexcom 29.7425 29.62 B 0.2725 0.92 3.65 M 108.61 M
TW Tradeweb Markets Inc 40.9739 27.59 B 0.4452 1.1 1.61 M 65.96 M
ULTA Ulta Beauty Inc 353.94 27.57 B 9.11 2.64 678.8 K 240.25 M
FWONK Liberty Media F1 Series K 36.591 27.07 B 0.3093 0.85 1.14 M 41.75 M
VRSK Verisk Analytics Inc 131.6729 26.63 B 0.831 0.64 446.5 K 58.79 M
FWONA Liberty Media F1 Series A 35.4403 25.72 B 0.318 0.91 129.69 K 4.6 M
CASY Casey's General Stor 127.59 25.42 B 0.9938 0.79 354.81 K 45.27 M
MDB Mongodb Inc Cl A 144.79 25.16 B 1.98 1.39 884 K 127.99 M
DLTR Dollar Tree Inc 106.81 24.61 B 2.36 2.26 2.55 M 272.75 M
CDW CDW Corporation 99.2519 19.6 B 1.0463 1.07 1.12 M 110.78 M
PR Permian Resources Corp 8.7688 18.24 B 0.3497 4.15 3.7 M 32.42 M
GEN Gen Digital Inc 12.1903 17.67 B 0.2247 1.88 4.02 M 49.03 M
PAAS Pan Amer Silver Corp 11.8861 16.98 B 0.089 0.75 1.19 M 14.1 M
MTSI Macom Technology S 16.38 16.11 B 0.23 1.42 944.31 K 15.47 M
JAZZ Jazz Pharma Plc 138.39 15.07 B 1.27 0.93 520.4 K 72.02 M
CHKP Check Point Software 131.57 14.72 B 1.17 0.9 1.14 M 150.15 M
MANH Manhattan Assoc 57.36 14.68 B 0.33 0.58 193.77 K 11.11 M
TIGO Millicom International Cellular S.A. 49.7418 13.96 B 1.0278 2.11 2.9 K 144.25 K
COKE Coca Cola Bot Cons 28.2827 13.84 B 0.7247 2.63 343.07 K 9.7 M
LULU Lululemon Athletica 172.01 12.83 B 2.13 1.25 2.48 M 425.83 M
COO Cooper Companies 73.8485 11.86 B 0.6695 0.91 890 K 65.73 M
HALO Halozyme Therapeutic 16.66 11.76 B 0.12 0.73 718.02 K 11.96 M
GLPI Gaming & Leisure 26.1919 11.64 B 0.1842 0.71 1.67 M 43.76 M
FDS FactSet Research Systems Inc 244.0514 11.56 B 1.529 0.63 195.41 K 47.69 M
DPZ Domino's Pizza Inc Common Stock 238.0631 11 B 1.1862 0.5 695.4 K 165.55 M
BMRN Biomarin Pharmaceuticals 91.85 10.85 B 1.92 2.13 1.25 M 114.36 M
DRS Leonardo DRS, Inc. Common Stock 3.2316 9.08 B 0.0198 0.62 102.8 K 332.21 K
PCTY Paylocity Hld Corp 89.35 9.03 B 1.44 1.64 272.54 K 24.35 M
MTCH Match Group Inc 58.4533 8.88 B 2.8945 5.21 4.22 M 246.59 M
HQY Healthequity 75.09 8.57 B 1.35 1.83 441.11 K 33.12 M
ARWR Arrowhead Pharma 18.65 8.22 B 0.33 1.8 1.15 M 21.43 M
APPF Appfolio Inc 85.03 8.18 B 2.33 2.82 98.07 K 8.34 M
TWST Twist Bioscience Corp 28.60 8.01 B 0.64 2.29 160.04 K 4.58 M
ETSY Etsy Inc 66.20 7.75 B 0.82 1.25 1.36 M 90.35 M
POOL Pool Corp 157.0345 7.56 B 2.147 1.39 180.8 K 28.39 M
SLAB Silicon Labs Inc 91.52 7.39 B 0.87 0.96 377.57 K 34.56 M
VCTR Victory Capital Holdings Inc Cl A 12.8647 7.38 B 0.1593 1.25 39.2 K 504.3 K
AMRX Amneal Pharmaceuticals Inc 13.28 7.01 B 0.25 1.92 622.9 K 8.27 M
AXSM Axsome Thera 14.31 6.96 B 0.85 6.32 1.77 M 25.4 M
PPC Pilgrim's Pride 20.0687 6.79 B 0.3896 1.98 858.64 K 17.23 M
CVLT Commvault Systems 63.57 6.48 B 0.44 0.7 1.29 M 82.22 M
RIOT Riot Blockchain Inc 4.71 6.27 B 0.10 2.17 1.84 M 8.64 M
CWST Casella Waste Sys 33.45 6.25 B 0.67 2.04 172.08 K 5.76 M
MIDD Middleby Corp 135.57 6.17 B 0.71 0.53 243.89 K 33.06 M
TTD The Trade Desk 20.216 6.11 B 0.166 0.83 7.16 M 144.71 M
ACIW Aci Worldwide Inc 34.46 6.06 B 0.44 1.29 404.09 K 13.93 M
NXST Nexstar Media Group Inc 95.4233 5.85 B 0.8331 0.88 281.93 K 26.9 M
MKTX Marketaxess Holdings 244.3256 5.83 B 1.7642 0.73 315.92 K 77.19 M
GRFS Grifols S.A. ADR 18.0915 5.74 B 0.0928 0.52 1.51 M 27.23 M
NICE Nice Ltd ADR 126.57 5.52 B 0.90 0.72 105.02 K 13.29 M
PTCT Ptc Therapeutics 38.35 5.47 B 0.92 2.46 571.79 K 21.93 M
OLLI Ollies Bargain CS 93.20 5.37 B 2.56 2.82 1.11 M 103.83 M
PEGA Pegasystems Inc 34.3944 5.3 B 0.1875 0.55 533 K 18.33 M
LKQ LKQ Corp 27.5864 5.06 B 0.1867 0.68 1.39 M 38.21 M
PSMT Pricesmart Inc 56.9994 5.02 B 0.6465 1.15 99.62 K 5.68 M
GGAL Grupo Fin Galicia ADR 20.1728 4.99 B 0.6922 3.55 1.21 M 24.49 M
OPCH Option Care Health Inc 7.28 4.74 B 0.36 5.2 614.97 K 4.48 M
AAON Aaon Inc 30.5091 4.72 B 0.8589 2.9 277.51 K 8.47 M
ROAD Construction Partners Inc Cl A 12.38 4.38 B 0.56 4.74 76.8 K 950.72 K
IPAR Inter Parfums Inc 65.2693 4.34 B 0.4266 0.66 61.98 K 4.05 M
CRVL Corvel Cp 22.85 4.2 B 0.2734 1.21 140.64 K 3.21 M
FELE Franklin Electric Company 47.7324 4.16 B 0.5028 1.06 144.18 K 6.88 M
OLED Universal Display 163.2881 3.98 B 1.9579 1.21 584.47 K 95.44 M
PLSE Pulse Biosciences CS 16.02 3.92 B 0.42 2.69 56.85 K 910.67 K
GTX Garrett Motion Inc 17.2842 3.72 B 0.4582 2.72 441.7 K 7.63 M
APPN Appian Corp Cl A 32.94 3.68 B 0.37 1.14 286.79 K 9.45 M
WSC Willscot Corp 12.1015 3.42 B 0.1675 1.4 382.7 K 4.63 M
USLM U S Lime & Mineral 14.3109 3.39 B 0.0789 0.55 35.5 K 508.04 K
VLYPO Valley National Bancorp Pfd Series B 15.0308 3.33 B 0.1085 0.73 16.36 K 245.92 K
OTTR Otter Tail Corp 42.252 3.29 B 0.3644 0.87 76.12 K 3.22 M
LBTYA Liberty Global Ord A 14.5733 3.29 B 0.1906 1.33 1.12 M 16.32 M
LBTYK Liberty Global Ord C 14.3311 3.23 B 0.1779 1.26 1.41 M 20.25 M
ALRM Alarm.com 68.76 3.19 B 0.43 0.63 380.66 K 26.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 113.3328 1.21 T 0.9317 0.83 4.55 M 515.56 M
WMT Walmart Stores 30.797 998.9 B 0.2616 0.86 15.34 M 472.29 M
V Visa Inc 152.7452 789.94 B 0.7617 0.5 8.14 M 1.24 B
KO Coca-Cola Company 37.9673 411.56 B 0.21 0.56 10.26 M 389.59 M
PG Procter & Gamble Company 93.3096 383.36 B 0.5913 0.64 5.64 M 526.19 M
UNH Unitedhealth Group Inc 206.0715 353.17 B 6.2484 3.13 10.02 M 2.07 B
NVS Novartis Ag ADR 62.2888 307 B 0.554 0.9 2.57 M 160.16 M
WFC Wells Fargo & Company 38.4644 251.98 B 0.2303 0.6 34.95 M 1.34 B
BAC-PE Bank of America Corporation 15.3263 230.43 B 0.1782 1.18 13.84 K 212.1 K
ANET Arista Networks Inc 20.4588 215.79 B 0.1607 0.79 8.7 M 178.05 M
DELL Dell Technologies Inc 29.541 208.88 B 0.1711 0.58 1.16 M 34.3 M
DIS Walt Disney Company 127.4446 201.59 B 1.9111 1.52 32.77 M 4.18 B
SHOP Shopify Inc 21.803 194.77 B 0.32 1.49 17.59 M 383.62 M
DE Deere & Company 147.2161 181.09 B 0.9332 0.64 1.06 M 156.42 M
PFE Pfizer Inc 28.2907 167.52 B 0.2554 0.91 18.36 M 519.5 M
BUD Anheuser-Busch Inbev S.A. ADR 80.0984 165.33 B 0.5124 0.64 680.7 K 54.52 M
SONY Sony Group Corp ADR 8.7814 157.68 B 0.0594 0.68 8.52 M 74.84 M
TJX TJX Companies 49.4112 148.83 B 0.2459 0.5 4.03 M 198.97 M
SPGI S&P Global Inc 204.023 135.62 B 1.4515 0.72 667.1 K 136.1 M
BTI British American Tobacco Industries ADR 24.0417 130.83 B 0.2286 0.96 1.67 M 40.07 M
HDB Hdfc Bank Ltd ADR 23.993 129.32 B 0.1493 0.63 1.75 M 42.06 M
BMY Bristol-Myers Squibb Company 35.7036 127.02 B 0.7141 2.04 20.26 M 723.49 M
MO Altria Group 36.6287 126.62 B 0.2444 0.67 4.67 M 170.95 M
LOW Lowe's Companies 103.0389 125.98 B 0.809 0.79 3.11 M 320.53 M
MCK Mckesson Corp 111.4917 122.48 B 1.1034 1 1.06 M 118.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2419 119.41 B 0.0226 0.54 29.32 M 124.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3155 112.28 B 0.112 1.37 18.92 M 157.34 M
CVS CVS Corp 42.8107 107.28 B 1.1133 2.67 17.59 M 753.06 M
AEM Agnico-Eagle Mines Ltd 36.8382 96.85 B 0.5666 1.56 1.09 M 40.08 M
ICE Intercontinental Exchange 71.9244 96.27 B 1.2439 1.76 3.97 M 285.58 M
WM Waste Management 92.9371 93.95 B 2.2017 2.43 2.91 M 270.23 M
BN Brookfield Corporation 15.7335 92.37 B 0.1934 1.24 4.48 M 70.44 M
ELV Elevance Health Inc 238.7526 91.96 B 9.1095 3.97 4.08 M 974.12 M
MCO Moody's Corp 178.2986 87.19 B 1.9789 1.12 609.32 K 108.64 M
SHW Sherwin-Williams Company 138.9949 83.13 B 0.7016 0.51 1.23 M 171.34 M
JCI Johnson Controls Intl 31.4234 81.79 B 0.4465 1.44 5.24 M 164.8 M
CI Cigna Corp 149.0167 77.58 B 2.929 2 2.67 M 397.83 M
RSG Republic Services 71.4828 75.2 B 0.7774 1.1 1.43 M 102 M
BCS Barclays Plc ADR 6.8725 74.23 B 0.055 0.81 2.8 M 19.21 M
SLB Schlumberger N.V. 38.3234 73.68 B 0.6194 1.64 11.18 M 428.39 M
TGT Target Corporation 67.685 71.97 B 1.0321 1.55 3.31 M 223.78 M
VRT Vertiv Holdings Llc. 10.0312 70.41 B 0.0697 0.7 700 7.02 K
ASX Ase Industrial Holding Co. Ltd ADR 3.2933 69.83 B 0.0218 0.67 399.1 K 1.31 M
USB-PP U.S. Bancorp 21.3559 69.33 B 0.1889 0.89 66.74 K 1.43 M
MS-PA Morgan Stanley 16.8435 68.24 B 0.109 0.65 76.85 K 1.29 M
MS-PK Morgan Stanley 21.3954 65.97 B 0.2039 0.96 279.61 K 5.98 M
CAH Cardinal Health 38.8497 62.92 B 0.2393 0.62 2.92 M 113.47 M
WPM Wheaton Precious Metals 21.485 61.91 B 0.2207 1.04 1.87 M 40.11 M
NWG Natwest Group Plc ADR 4.4171 61.54 B 0.0253 0.58 310.98 K 1.37 M
HPE Hewlett Packard Enterprise Comp 13.2158 59.43 B 0.0722 0.55 5.23 M 69.16 M
NKE Nike Inc 83.2785 57.32 B 0.5659 0.68 5.04 M 419.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.57 49.72 B 0.19 1.32 7.77 M 113.24 M
WCN Waste Connections Inc 84.4303 47.31 B 0.9861 1.18 668.3 K 56.42 M
AU Anglogold Ashanti Ltd ADR 11.2645 47.03 B 0.0775 0.69 2.08 M 23.47 M
ABEV Ambev S.A. ADR 3.1996 43.01 B 0.0499 1.58 24.39 M 78.05 M
ROK Rockwell Automation Inc 163.9363 41.82 B 1.5513 0.96 668.39 K 109.57 M
LYV Live Nation Entertainment 64.94 40.83 B 0.48 0.74 665.31 K 43.21 M
SYY Sysco Corp 57.8436 37.84 B 0.515 0.9 3.19 M 184.78 M
ALC Alcon Inc 54.6173 36.23 B 1.2932 2.43 4.37 M 238.67 M
TKO Tko Group Holdings Inc Cl A 90.4024 36.02 B 1.069 1.2 1.17 M 105.35 M
UI Ubiquiti Networks 157.3485 35.87 B 2.0054 1.29 393.78 K 61.96 M
FIX Comfort Systems USA 54.8534 35.81 B 1.8819 3.55 598.18 K 32.81 M
HSY Hershey Foods Corp 99.2155 35.79 B 0.5354 0.54 428.5 K 42.51 M
CNC Centene Corp 53.22 34.53 B 0.30 0.57 6.66 M 354.18 M
CIEN Ciena Corp 38.40 34.51 B 0.41 1.08 3.03 M 116.24 M
NTR Nutrien Ltd 41.2356 33.89 B 0.6999 1.73 1.29 M 53.17 M
ALL-PB The Allstate Corporation 16.2021 33.3 B 0.1133 0.7 42.56 K 689.64 K
RMD Resmed Inc 96.8617 33.1 B 0.7703 0.8 725.7 K 70.29 M
TWLO Twilio 127.19 31.26 B 1.47 1.17 2.38 M 302.09 M
EQT Eqt Corp 19.9658 30.9 B 0.2313 1.17 2.09 M 41.72 M
PUK Prudential Public Ltd Company ADR 32.9409 30.28 B 0.4668 1.44 306.52 K 10.1 M
LH Laboratory Corp of America Holdings 130.2132 29.77 B 1.3261 1.03 615.41 K 80.13 M
PHG Koninklijke Philips Electronics ADR 33.5894 29.67 B 0.3681 1.11 662.3 K 22.25 M
DG Dollar General Corp 112.9825 29.51 B 1.341 1.2 1.81 M 204.99 M
PCG Pacific Gas & Electric Company 23.3811 28.57 B 0.6309 2.77 20.53 M 479.95 M
DGX Quest Diagnostics Inc 79.1052 28.21 B 0.965 1.23 608.14 K 48.11 M
WST West Pharmaceutical Services 114.4905 27.85 B 1.1067 0.98 421.6 K 48.27 M
PPG PPG Industries 101.0618 27.03 B 0.7549 0.75 1.09 M 110.57 M
KGC Kinross Gold Corp 3.1512 26.2 B 0.027 0.86 6.56 M 20.66 M
CLS Celestica Inc 8.80 26.06 B 0.10 1.15 160.7 K 1.41 M
BRO Brown & Brown 29.1536 23.92 B 0.1615 0.56 886.2 K 25.84 M
ATI Allegheny Technologies Inc 26.14 23.88 B 0.48 1.87 1.46 M 38.13 M
OMC Omnicom Group Inc 59.692 23.7 B 0.3648 0.61 3.29 M 196.51 M
EFX Equifax Inc 119.1535 22.27 B 1.0483 0.89 508.7 K 60.61 M
BR Broadridge Financial Solutions Llc 99.7786 21.54 B 0.8519 0.86 982.5 K 98.03 M
TSN Tyson Foods 58.2536 21 B 0.465 0.8 1.81 M 105.68 M
CNH CNH Industrial N.V. 8.195 18.59 B 0.0736 0.91 2.85 M 23.32 M
CF Cf Industries Holdings 36.0843 17.75 B 0.2441 0.68 1.38 M 49.92 M
GIB CGI Group 70.1796 17.25 B 0.6256 0.9 156.4 K 10.98 M
BALL Ball Corporation 53.8604 17.16 B 0.2862 0.53 1.42 M 76.49 M
PFGC Performance Food Group Company 40.20 16.96 B 0.25 0.63 299.1 K 12.02 M
NVR NVR Inc 2998.70 16.66 B 28.5999 0.96 19.67 K 59 M
JHX James Hardie Industries Se ADR 12.5377 16.17 B 0.14 1.13 5.71 K 71.55 K
BURL Burlington Stores Inc 160.15 15.5 B 1.72 1.09 710.9 K 113.85 M
W Wayfair Inc 148.03 15.29 B 0.80 0.54 1.45 M 214.43 M
YPF Ypf Sociedad Anonima ADR 14.8263 15.16 B 0.1985 1.36 1.2 M 17.75 M
RBC Regal-Beloit Corp 122.7557 15.02 B 0.6411 0.52 74 K 9.08 M
CLH Clean Harbors 73.09 14.98 B 0.63 0.87 181.37 K 13.26 M
BF-A Brown-Forman Corporation 46.7329 14.44 B 0.7308 1.59 13.66 K 638.46 K
KEP Korea Electric Power Corp ADR 11.377 14.38 B 0.0803 0.71 247 K 2.81 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 3.31 K 52.1 K
TPX-A Molson Coors Canada Inc 70.6462 7.2384 11.42 350 24.73 K
LUN Lundin Mining Corp 6.0127 0.4481 8.05 6.21 M 37.34 M
LABS Medipharm Labs Corp 5.66 0.42 8.02 3.27 M 18.5 M
TGO Terago Inc 12.04 0.79 7.02 24.9 K 299.8 K
WFC Wall Financial 12.1042 0.7871 6.95 1.7 K 20.58 K
DII-B Dorel Industries Inc 4.9269 0.1928 4.07 50.37 K 248.16 K
OR Osisko Gold Royalties Ltd 13.9381 0.5361 4 512.31 K 7.14 M
EDV Endeavour Mining Corp 16.1075 0.517 3.32 183.8 K 2.96 M
IVN Ivanhoe Mines Ltd 3.15 0.10 3.28 874.8 K 2.76 M
Y Yellow Pages Ltd 4.9216 0.1508 3.16 13 K 63.98 K
WRG Western Energy Services Corp 42.00 1.20 2.94 378 15.88 K
SHLE Source Energy Services Ltd 18.00 0.48 2.74 9.95 K 179.1 K
MUX Mcewen Mining Inc 18.80 0.50 2.73 14.52 K 272.98 K
SVM Silvercorp Metals Inc 3.136 0.0758 2.48 140.7 K 441.24 K
KEL Kelt Exploration Ltd 5.92 0.13 2.25 2.05 M 12.16 M
NTR Nutrien Ltd 54.5991 1.0782 2.01 980.9 K 53.56 M
CU-PG Canadian Utilities Ltd Pref G 14.5119 0.2808 1.97 5.07 K 73.63 K
AEM Agnico Eagle Mines Ltd 49.1988 0.9343 1.94 649.32 K 31.95 M
MTY Mty Food Group Inc 48.5696 0.9198 1.93 231.5 K 11.24 M
ABX Barrick Mining Corp 15.326 0.2855 1.9 3.21 M 49.24 M
TRZ Transat At Inc 5.39 0.10 1.89 46.08 K 248.37 K
SHOP Shopify Inc 29.167 0.52 1.82 2.49 M 72.51 M
CTC Canadian Tire Corp Ltd 192.5439 3.3219 1.76 164 31.58 K
GWO Great-West Lifeco Inc 22.9586 0.3937 1.74 1.12 M 25.69 M
CLS Celestica Inc Sv 11.77 0.20 1.73 72.5 K 853.33 K
ACD Accord Financial 8.7219 0.1451 1.69 5.2 K 45.35 K
ONEX Onex Corp 75.5693 1.256 1.69 58.18 K 4.4 M
MRE Martinrea International Inc 11.6553 0.1929 1.68 94.84 K 1.11 M
EQX Equinox Gold Corp 6.0944 0.0999 1.67 249.06 K 1.52 M
POW Power Corp of Canada Sv 21.3229 0.3284 1.56 2.1 M 44.69 M
BN Brookfield Corporation 21.046 0.3212 1.55 2.2 M 46.31 M
HLS Hls Therapeutics Inc 15.5831 0.2351 1.53 206.44 K 3.22 M
MFI Maple Leaf Foods 20.5804 0.308 1.52 163.7 K 3.37 M
LSPD Lightspeed Commerce Inc. 24.25 0.35 1.46 170.5 K 4.13 M
WCN Waste Connections Inc 112.7538 1.619 1.46 281.6 K 31.75 M
ALS Altius Minerals Corp 11.5874 0.1613 1.41 52.45 K 607.7 K
ICE Canlan ICE Sports Corp 3.6102 0.0499 1.4 700 2.53 K
PXT Parex Resources Inc 15.8209 0.2159 1.38 654.3 K 10.35 M
STC Sangoma Technologies Corp 10.64 0.14 1.33 5.63 K 59.89 K
TCL-A Transcontinental Inc 11.0153 0.144 1.32 237.64 K 2.62 M
BPF-UN Boston Pizza Royalties Income Fund 10.1514 0.1322 1.32 63.07 K 640.29 K
WN-PE George Weston 4.75 Ser V Prf 15.5942 0.1959 1.27 12.42 K 193.68 K
WPM Wheaton Precious Metals Corp 28.5856 0.357 1.26 683.23 K 19.53 M
MDP Medexus Pharmaceuticals Inc 4.20 0.05 1.2 5 K 21 K
BCE-PS Bce Inc Pref S 9.938 0.1181 1.2 3.5 K 34.78 K
CCL-B CCL Industries Inc 50.1557 0.576 1.16 192.04 K 9.63 M
FFH Fairfax Financial Holdings Ltd 549.1749 6.1577 1.13 27.03 K 14.85 M
GIB-A CGI Inc 93.6844 1.0107 1.09 481.2 K 45.08 M
BN-PFA Brookfield Corporation 13.459 0.1451 1.09 1.8 K 24.23 K
K Kinross Gold Corp 4.2034 0.045 1.08 2.24 M 9.42 M
IGM Igm Financial Inc 23.9704 0.2463 1.04 165.76 K 3.97 M
CRDL Cardiol Therapeutics Inc 5.84 0.06 1.04 118.2 K 690.29 K
KPT Kp Tissue Inc 5.2654 0.0538 1.03 1.7 K 8.95 K
VLN Velan Inc Sv 8.3623 0.0846 1.02 100 836.23
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.5531 0.1357 1.01 100 1.36 K
CU Canadian Utilities Ltd Cl A NV 25.8164 0.258 1.01 174.1 K 4.49 M
PRM-PA Big Pharma Split Corp 7.1438 0.07 0.99 4.5 K 32.15 K
PAAS Pan American Silver Corp 15.8132 0.1507 0.96 222.29 K 3.52 M
ADN Acadian Timber Corp 9.8308 0.0928 0.95 18.78 K 184.61 K
LUG Lundin Gold Inc 4.5186 0.0425 0.95 25.9 K 117.03 K
TC Tucows Inc 119.18 1.11 0.94 3.8 K 452.88 K
BK Canadian Banc Corp 3.2912 0.0297 0.91 18.63 K 61.33 K
MEQ Mainstreet Eq J 49.8318 0.4489 0.91 400 19.93 K
TA-PE TransAlta Corp Pref E 7.8762 0.0709 0.91 100 787.62
IPO Inplay Oil Corp 5.0028 0.0446 0.9 6.2 K 31.02 K
TMQ Trilogy Metals Inc 3.37 0.03 0.9 6.5 K 21.9 K
HLF High Liner 7.0804 0.0629 0.9 64.4 K 455.98 K
BCE-PE Bce Inc Pref E 9.9245 0.0871 0.89 10.5 K 104.21 K
QBR-A Quebecor Inc 26.2808 0.23 0.88 700 18.4 K
NA-PG National Bank of Canada Pref Series 42 14.2896 0.1237 0.87 8.65 K 123.61 K
EFN Element Fleet Management Corp 7.0692 0.0611 0.87 443.82 K 3.14 M
BEP-UN Brookfield Renewable Partners L.P 15.8042 0.1353 0.86 255.35 K 4.04 M
RY-PS Royal Bank of Canada Pref 1st 14.7939 0.1266 0.86 9.14 K 135.22 K
CPX Capital Power Corp 21.4613 0.1831 0.86 114.69 K 2.46 M
DS Dividend Select 15 Corp 3.6254 0.0295 0.82 9.4 K 34.08 K
TOT Total Energy Services Inc 8.3492 0.0679 0.82 7.9 K 65.93 K
DOL Dollarama Inc 37.8305 0.303 0.81 550.5 K 20.83 M
TCS Tecsys Inc J 12.9104 0.1029 0.8 114.5 K 1.48 M
BCE-PY BCE Inc Pref Y 9.9074 0.0746 0.76 7.1 K 70.34 K
IAG IA Financial Corp Inc 41.3282 0.3009 0.73 176.4 K 7.29 M
AQN-PD Algonquin Power & Utilities Corp 13.758 0.0965 0.71 435 5.98 K
CFP Canfor Corp 14.32 0.10 0.7 366 K 5.24 M
BCE-PK BCE Inc Pref AK 9.9563 0.0691 0.7 27.71 K 275.89 K
CTC-A Canadian Tire Corporation Limited 111.5674 0.7687 0.69 200.4 K 22.36 M
CAE Cae Inc 30.0912 0.2073 0.69 234.31 K 7.05 M
XTD-PA TDb Split Corp Pref A 6.8909 0.0474 0.69 4.6 K 31.7 K
FEC Frontera Energy Corp 9.9846 0.0679 0.68 17.1 K 170.74 K
SBC Brompton Split Banc Corp Cl A 3.3863 0.023 0.68 30.54 K 103.41 K
TSU Trisura Group Ltd 7.00 0.0475 0.68 7.54 K 52.81 K
TWM Tidewater Midstream and Infras Ltd 491.5112 3.321 0.68 987 485.12 K
PWF-PZ Power Financial Corp 15.8168 0.1067 0.68 4.88 K 77.11 K
ENS E Split Corp 6.6572 0.0448 0.68 6.3 K 41.94 K
SSRM Ssr Mining Inc 15.7256 0.1053 0.67 119.5 K 1.88 M
TRI Thomson Reuters Corp 69.7548 0.453 0.65 331.65 K 23.13 M
CGO Cogeco Inc Sv 60.1461 0.3798 0.64 9.57 K 575.9 K
BCE-PB BCE Inc Pref AB 9.9374 0.0623 0.63 5 K 49.69 K
ACO-X ATCO Ltd 34.5612 0.216 0.63 129.68 K 4.48 M
EMA-PE Emera Inc Pref E 13.8465 0.0863 0.63 7.7 K 106.62 K
ESP-PA Brompton Energy Split Corp. 8.1038 0.0496 0.62 2.8 K 22.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.8198 16.83 B 0.0485 1.29 8.1 K 30.94 K
HOS Hornbeck Offshore Services, Inc 8.01 1.75 B 0.06 0.75 779.55 K 6.24 M
ECXJ CXJ Group Co. Limited 2400.00 131.93 M 120.00 5.26 100 240 K
ORBT Orbit International Corporation 5.9003 8.33 M 0.0487 0.83 1.5 K 8.85 K
DNAX DNA Brands Inc 3.98 339.48 K 0.1648 4.32 571 2.27 K
ERFB ERF Wireless Inc 140.00 84.13 K 10.00 7.69 279.99 K 39.2 M
HCANF Halo Collective Inc 6090.00 15.08 K 100.00 1.67 63 383.67 K
BOMO Bowmo Inc 3.30 13.64 K 0.50 17.86 525 1.73 K
BNVIF Binovi Technologies Corp 7.54 13.31 K 0.54 7.71 1.32 K 9.92 K
SGMD Sugarmade Inc 10.12 6.6 K 0.12 1.2 2.12 K 21.47 K
CGIP Celadon Group Inc 3.09 5.66 K 0.11 3.69 220.42 K 681.09 K
BANT Bantec Inc 400.00 5.35 K 100.00 33.33 13 5.2 K
CGSI CGS International Inc 3.20 3.67 K 0.12 3.9 50 160
AFIIQ Armstrong Flooring Inc 14.66 2.18 K 0.14 0.96 87.9 K 1.29 M
IPIC iPic Entertainment Inc 4.35 714 0.09 2.11 804 3.5 K
WDBG Woodbrook Group Holdings Inc 12.00 42 2.00 20 679 8.15 K
IONKF Ionic Brands Corp 3.0764 0.2984 10.74 307.59 K 946.28 K
SHWZ Medicine Man Technologies Inc 3.02 0.24 8.63 461.83 K 1.39 M
CLABF Core One Labs Inc 37.8239 2.304 6.49 4.16 K 157.31 K
SNNVF Sunniva Inc 3.6581 0.0381 1.05 56.28 K 205.89 K
TRLFF True Leaf Brands Inc 3.2139 0.0189 0.59 7.12 K 22.9 K
CRXPF Vert Infrastructure Ltd 3.3792 0.0192 0.57 16.89 K 57.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWT Water Ways Technologies Inc 34.00 4.00 13.33 92 3.13 K
GSD Devonian Health Group Inc 17.40 1.80 11.54 337 5.86 K
CAMB Cambria Gold Mines Inc. 39.00 2.50 6.85 300.61 K 11.72 M
XIM Ximen Mining Corp 4.15 0.25 6.41 195.26 K 810.33 K
NXS Nexus Gold Corp 27.50 1.25 4.76 870 23.93 K
PVF-UN Partners Value Investments LP 42.1879 1.6045 3.95 5.3 K 223.6 K
PERU Chakana Copper Corp 4.25 0.15 3.66 5.3 K 22.52 K
OKAI EvokAI Creative Labs Inc. 3.8667 0.1334 3.57 26 100.53
URZ Urz Energy Corp 8.00 0.25 3.23 2.6 K 20.8 K
ITR Integra Resources Corp 4.5625 0.125 2.82 2.93 K 13.36 K
EBM Eastwood Bio-Medical Canada Inc 4.50 0.10 2.27 3.8 K 17.1 K
SCAN Liberty Defense Holdings Ltd 2511.0051 55.80 2.27 297 745.77 K
PTF Pender Growth Fund Inc 3.90 0.07 1.83 3.7 K 14.43 K
MTA Metalla Royalty & Streaming Ltd 4.8834 0.0788 1.64 80.94 K 395.24 K
ARU Aurania Resources Ltd 3.75 0.06 1.63 3.42 K 12.84 K
CD Cantex Mine Development Corp 3.94 0.03 0.77 117.1 K 461.37 K
© 2026 - CastFwd Corp.