Gainer Volumes for 16 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 16 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3108 | 59.67 B | 0.3383 | 1.41 | 354.7 K |
| CBOE | CBOE Global Markets Inc | 89.7696 | 28.03 B | 1.1252 | 1.27 | 466.7 K |
| GSAT | Globalstar | 6.30 | 10.31 B | 0.15 | 2.44 | 52.49 K |
| SEB | Seaboard Corporation | 4395.6064 | 4.38 B | 64.0527 | 1.48 | 500 |
| PRK | Park National Corp | 74.3451 | 3.31 B | 1.7444 | 2.4 | 28.9 K |
| SRXH | Srx Health Solutions Inc | 808.8889 | 2.16 B | 97.7778 | 13.75 | 109 |
| NOG | Northern Oil and Gas | 21.4512 | 2.04 B | 0.5666 | 2.71 | 380.38 K |
| CET | Central Securities Corp | 20.6163 | 1.55 B | 0.2479 | 1.22 | 32.5 K |
| USAS | Americas Silver Corp | 4.275 | 1.51 B | 0.20 | 4.91 | 92.92 K |
| TMP | Tompkinstrustco | 62.5523 | 1.32 B | 1.6384 | 2.69 | 21 K |
| BHB | Bar Harbor Bankshares | 19.8194 | 620.8 M | 0.1451 | 0.74 | 12.8 K |
| CTGO | Contango Ore Inc | 21.00 | 516.03 M | 1.00 | 5 | 200 |
| RLGT | Radiant Logistics | 7.27 | 441.15 M | 0.27 | 3.86 | 1.08 M |
| ELMD | Electromed Inc | 5.73 | 379.39 M | 0.08 | 1.42 | 3 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 361.53 M | 0.10 | 2.56 | 7.3 K |
| CIX | Compx International Inc | 10.4174 | 321.88 M | 0.2311 | 2.27 | 6.25 K |
| SENS | Senseonics Holdings | 43.00 | 279.29 M | 1.40 | 3.37 | 61.46 K |
| GENC | Gencor Industries IN | 12.60 | 223.68 M | 0.18 | 1.45 | 3.89 K |
| INFU | Infusystems Holdings | 4.76 | 196.57 M | 0.04 | 0.85 | 27.6 K |
| PLX | Protalix Biotherapeutics | 4.36 | 190.95 M | 0.06 | 1.4 | 28.16 K |
| INTT | Intest Corp | 6.78 | 188.09 M | 0.09 | 1.35 | 14.75 K |
| ACU | Acme United Corp | 17.3686 | 182.94 M | 0.8375 | 5.07 | 17.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 177.31 M | 0.14 | 2.94 | 89.86 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6065 | 174.96 M | 0.0572 | 1.03 | 44.6 K |
| PED | Pedevco Corp | 55.00 | 162.41 M | 1.60 | 3 | 1.38 K |
| BCV | Bancroft Convertible Fund | 11.6978 | 146.52 M | 0.1515 | 1.31 | 11.5 K |
| EPM | Evolution Petroleum Corp | 4.1941 | 131.46 M | 0.0364 | 0.88 | 93.3 K |
| WYY | Widepoint Corp | 4.35 | 129.62 M | 0.072 | 1.68 | 14.09 K |
| USBC | USBC, Inc. | 76.00 | 127.09 M | 14.00 | 22.58 | 1.25 K |
| COE | 51Talk Online Education Group | 23.08 | 100.32 M | 1.28 | 5.87 | 2.02 K |
| MHH | Mastech Holdings Inc | 6.25 | 91.91 M | 0.08 | 1.3 | 3.03 K |
| XTNT | Xtant Medical Holdings Inc | 3.26 | 58.99 M | 0.17 | 5.5 | 5.5 K |
| MYO | Myomo Inc | 35.70 | 44.82 M | 0.60 | 1.71 | 7.78 K |
| GRF | Eagle Capital Growth Fund | 5.1362 | 40.08 M | 0.0263 | 0.51 | 7.6 K |
| NNVC | Nanoviricides Inc | 5.80 | 37 M | 0.20 | 3.57 | 9.21 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 36.88 M | 40.4873 | 0.93 | 2 |
| SER | Serina Therapeutics Inc | 161.4286 | 32.99 M | 2.1429 | 1.35 | 949 |
| ATNM | Actinium Pharmaceuticals Inc | 15.003 | 30.43 M | 0.693 | 4.84 | 17.55 K |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 1.00 | 18.18 | 100 |
| CVM | Cel-Sci Corp | 178.50 | 23.59 M | 18.00 | 11.21 | 21.47 K |
| MYND | Mynd.Ai Inc ADR | 44.3093 | 17.62 M | 1.4942 | 3.49 | 15.55 K |
| INUV | Inuvo Inc | 14.00 | 16.15 M | 0.30 | 2.19 | 18.09 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.26 M | 0.10 | 0.94 | 8.75 K |
| REED | Reed's, Inc. | 1011.00 | 13.52 M | 18.00 | 1.81 | 191 |
| CVR | Chicago Rivet & Machine Company | 24.0045 | 9.61 M | 0.2859 | 1.21 | 300 |
| VTAK | Catheter Precision Inc | 1000000.00 | 3.07 M | 92750.00 | 10.22 | 1 |
| ITP | IT Tech Packaging Inc | 12.50 | 3.07 M | 0.40 | 3.31 | 657 |
| AUMN | Golden Minerals Company | 7.145 | 2.79 M | 0.1025 | 1.46 | 1.32 K |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 73.37 K | 28.00 | 1.79 | 487 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2763 | 0.268 | 1.22 | 3.75 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 0.50 | 11.11 | 30 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6707 | 4.91 T | 0.0871 | 1.9 | 394.96 M |
| AMZN | Amazon.com Inc | 93.152 | 2.66 T | 0.9085 | 0.98 | 60.89 M |
| AVGO | Broadcom Inc. | 26.5697 | 1.91 T | 0.1752 | 0.66 | 21.12 M |
| TSLA | Tesla Inc | 18.224 | 1.53 T | 0.4653 | 2.62 | 109.09 M |
| MU | Micron Technology | 41.7033 | 1.12 T | 0.9168 | 2.25 | 19.34 M |
| AMD | Advanced Micro Devices | 27.93 | 891.48 B | 0.60 | 2.2 | 47.34 M |
| ASML | ASML Holding N.V. ADR | 189.6043 | 695.39 B | 3.5198 | 1.89 | 755.31 K |
| INTC | Intel Corp | 49.117 | 565.63 B | 0.3724 | 0.76 | 30.3 M |
| AMAT | Applied Materials | 40.7243 | 467.37 B | 0.9408 | 2.36 | 9.88 M |
| CSCO | Cisco Systems Inc | 46.357 | 466.31 B | 0.3174 | 0.69 | 19.72 M |
| LRCX | Lam Research Corp | 17.8364 | 441.66 B | 0.1658 | 0.94 | 15.51 M |
| NFLX | Netflix Inc | 35.946 | 317.79 B | 1.059 | 3.04 | 187.4 M |
| KLAC | K L A-Tencor Corp | 113.5838 | 299.82 B | 1.9182 | 1.72 | 1.94 M |
| TXN | Texas Instruments | 95.0207 | 280.79 B | 1.0452 | 1.11 | 4.13 M |
| MRVL | Marvell Technology Inc | 23.1981 | 212.81 B | 0.2899 | 1.27 | 19.85 M |
| QCOM | Qualcomm Inc | 59.7871 | 201.43 B | 11.2615 | 23.21 | 86.76 M |
| STX | Seagate Technology | 39.2324 | 199.58 B | 0.9684 | 2.53 | 2.85 M |
| WDC | Western Digital Cp | 39.2113 | 199.24 B | 1.755 | 4.69 | 11.12 M |
| ADI | Analog Devices | 100.9857 | 191.74 B | 1.4628 | 1.47 | 2.3 M |
| IBKR | Interactive Brokers | 13.7809 | 161.62 B | 0.2217 | 1.64 | 2.21 M |
| HON | Honeywell International Inc. Common Stock | 132.8163 | 141.57 B | 0.7014 | 0.53 | 3.19 M |
| PDD | Pinduoduo Inc ADR | 22.50 | 122.24 B | 0.49 | 2.23 | 7.2 M |
| MAR | Marriot International | 128.7677 | 98.22 B | 1.356 | 1.06 | 979.9 K |
| NXPI | Nxp Semiconductors | 89.7502 | 73.35 B | 1.275 | 1.44 | 2.68 M |
| CTAS | Cintas Corp | 48.984 | 71.1 B | 0.2574 | 0.53 | 1.11 M |
| ROST | Ross Stores Inc | 92.3636 | 70.76 B | 0.8126 | 0.89 | 1.33 M |
| MPWR | Monolithic Power Sys | 146.5698 | 67.51 B | 3.0583 | 2.13 | 345.7 K |
| PCAR | Paccar Inc | 36.9154 | 64.88 B | 0.553 | 1.52 | 2.46 M |
| COHR | Coherent Inc | 41.54 | 64.02 B | 0.67 | 1.64 | 582.2 K |
| TER | Teradyne Inc | 43.7506 | 56.79 B | 1.1536 | 2.71 | 1.84 M |
| FAST | Fastenal Company | 14.5407 | 53.21 B | 0.1569 | 1.09 | 11.12 M |
| FLEX | Flextronics Intl Ltd | 8.343 | 51.27 B | 0.1528 | 1.87 | 5.33 M |
| FANG | Diamondback Energy | 82.5012 | 51.2 B | 0.7025 | 0.86 | 2.22 M |
| FITB | Fifth Third Bancorp | 21.1069 | 50.02 B | 0.4567 | 2.21 | 8.18 M |
| NDAQ | Nasdaq Inc | 27.019 | 49.5 B | 0.3854 | 1.45 | 1.61 M |
| MCHP | Microchip Technology | 42.8051 | 47.84 B | 0.95 | 2.27 | 9.87 M |
| ODFL | Old Dominion Freight Line Inc | 49.9797 | 46.97 B | 0.7619 | 1.55 | 1.36 M |
| AXON | Axon Enterprise Inc | 61.55 | 46.91 B | 0.80 | 1.32 | 384.4 K |
| UAL | United Airlines Holdings Inc | 85.17 | 41.89 B | 0.65 | 0.77 | 3.75 M |
| NTRA | Natera Inc | 20.63 | 40.37 B | 0.35 | 1.73 | 330.78 K |
| BIDU | Baidu Inc ADR | 170.28 | 39.98 B | 1.61 | 0.95 | 2.12 M |
| ON | On Semiconductor | 22.74 | 38.05 B | 0.30 | 1.34 | 5.21 M |
| JD | Jd.com Inc ADR | 27.201 | 37.46 B | 0.2273 | 0.84 | 15.05 M |
| HBAN | Huntington Bcshs | 9.8947 | 36 B | 0.1449 | 1.49 | 15.83 M |
| ACGL | Arch Capital Grp Ltd | 31.2941 | 35.53 B | 0.3994 | 1.29 | 992.8 K |
| WDAY | Workday Inc | 195.79 | 34.17 B | 2.88 | 1.49 | 2.25 M |
| NTRS | Northern Trust Corp | 77.3223 | 33.84 B | 1.2776 | 1.68 | 1.02 M |
| NTAP | Netapp Inc | 64.0583 | 33.65 B | 1.0507 | 1.67 | 2.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8024 | 33.38 B | 0.4916 | 1.68 | 709.43 K |
| MSTR | Strategy | 15.112 | 33.34 B | 0.158 | 1.06 | 655.15 K |
| STLD | Steel Dynamics Inc | 29.5096 | 32.02 B | 0.3466 | 1.19 | 1.7 M |
| SATS | Echostar Corp | 26.353 | 29.42 B | 0.5578 | 2.16 | 365.17 K |
| CINF | Cincinnati Financial | 73.4258 | 27.14 B | 0.4938 | 0.68 | 412.3 K |
| INSM | Insmed Inc | 32.18 | 25.63 B | 0.66 | 2.09 | 666.83 K |
| TROW | T Rowe Price Group | 80.2827 | 25.08 B | 1.3019 | 1.65 | 823.7 K |
| LPLA | Lpl Financial Hld | 70.8661 | 24.91 B | 1.1801 | 1.69 | 626.6 K |
| MKSI | Mks Instruments Inc | 94.8064 | 24.91 B | 2.4171 | 2.62 | 432.6 K |
| MTSI | Macom Technology S | 16.69 | 24.21 B | 0.31 | 1.89 | 881.92 K |
| FCNCA | First Citizens Bancs | 431.5795 | 24.14 B | 11.2387 | 2.67 | 36.8 K |
| PFG | Principal Financial Group Inc | 42.3102 | 24.12 B | 0.8627 | 2.08 | 1.32 M |
| WWD | Woodward Inc | 92.5248 | 24.04 B | 0.8817 | 0.96 | 209.24 K |
| FOXA | Fox Corp Cl A | 34.2018 | 22.57 B | 0.1993 | 0.59 | 5.72 M |
| EXPD | Expeditors Intl | 73.392 | 22.32 B | 0.7909 | 1.09 | 998.3 K |
| GH | Guardant Health Inc | 76.62 | 21.76 B | 2.60 | 3.51 | 1.55 M |
| STRL | Sterling Constructio | 13.17 | 21.7 B | 0.33 | 2.57 | 240.34 K |
| ROKU | Roku Inc | 58.04 | 20.81 B | 1.45 | 2.56 | 13.59 M |
| FOX | Fox Corp Cl B | 33.5093 | 20.34 B | 0.2071 | 0.62 | 1.87 M |
| LSCC | Lattice Semicond | 13.05 | 19.12 B | 0.21 | 1.64 | 1.02 M |
| VTRS | Viatris Inc | 21.9399 | 19.03 B | 0.1135 | 0.52 | 3.2 M |
| EWBC | East West Bancorp | 43.5226 | 17.95 B | 0.8544 | 2 | 760.99 K |
| FITBI | Fifth Third Bancorp | 17.0176 | 17.35 B | 0.2087 | 1.24 | 34.8 K |
| NWS | News Cp Cl B | 11.8846 | 16.94 B | 0.0932 | 0.79 | 648.71 K |
| NDSN | Nordson Corp | 134.3932 | 15.96 B | 0.7974 | 0.6 | 235.7 K |
| CG | The Carlyle Group | 15.1148 | 15.9 B | 0.2519 | 1.69 | 449.32 K |
| TSCO | Tractor Supply Company | 19.1008 | 15.8 B | 0.1253 | 0.66 | 8.12 M |
| TTMI | TTM Technologies | 13.01 | 15.57 B | 0.49 | 3.91 | 658 K |
| PNFP | Pinnacle Finl Ptnrs | 52.896 | 15.17 B | 1.6256 | 3.17 | 1.8 M |
| NVMI | Nova Ltd | 28.49 | 15.08 B | 0.47 | 1.68 | 69.4 K |
| NTNX | Nutanix Inc | 41.07 | 15.01 B | 0.65 | 1.61 | 2.32 M |
| NWSA | News Cp Cl A | 11.7854 | 14.96 B | 0.121 | 1.04 | 2.05 M |
| LOGI | Logitech Int S.A. | 36.7688 | 14.59 B | 0.2831 | 0.78 | 74.95 K |
| VIRT | Virtu Financial Cm A | 18.5251 | 14.38 B | 0.2048 | 1.12 | 816.15 K |
| FUTU | Futu Holdings Ltd ADR | 16.4521 | 13.6 B | 0.5667 | 3.57 | 1.04 M |
| LECO | Lincoln Elec Hld | 79.8285 | 13.5 B | 0.7464 | 0.94 | 305.4 K |
| ARCC | Ares Capital Corp | 8.9411 | 13.22 B | 0.0514 | 0.58 | 992.6 K |
| ZBRA | Zebra Technologies | 234.21 | 12.99 B | 2.93 | 1.27 | 325.83 K |
| ERIE | Erie Indemnity Company | 156.9809 | 12.96 B | 2.802 | 1.82 | 106.5 K |
| AXSM | Axsome Thera | 15.48 | 12.81 B | 1.17 | 8.18 | 1.58 M |
| SMTC | Semtech Corp | 54.31 | 12.81 B | 1.27 | 2.39 | 477.1 K |
| VICR | Vicor Cp | 31.22 | 12.64 B | 0.41 | 1.33 | 150.37 K |
| AEIS | Advanced Energy | 54.6617 | 12.37 B | 1.5688 | 2.95 | 279.5 K |
| RMBS | Rambus Inc | 11.67 | 12.34 B | 0.32 | 2.82 | 495.38 K |
| TRMB | Trimble Navigation | 41.34 | 12.29 B | 0.41 | 1 | 682.81 K |
| HUT | Hut 8 Mining Corp | 5.2475 | 11.96 B | 0.3745 | 7.69 | 1.09 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2513 | 11.92 B | 0.0197 | 0.61 | 76.5 K |
| ARWR | Arrowhead Pharma | 19.25 | 11.83 B | 0.60 | 3.22 | 1.15 M |
| APA | Apa Corp | 30.3612 | 11.77 B | 0.5066 | 1.7 | 4.58 M |
| SANM | Sanmina Corp | 32.52 | 11.41 B | 0.52 | 1.63 | 266.38 K |
| SEIC | Sei Investments Company | 52.9471 | 11.39 B | 0.8952 | 1.72 | 508.88 K |
| AAL | American Airlines Group | 33.5798 | 11.28 B | 0.2763 | 0.83 | 4.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.838 | 2.27 T | 0.3426 | 0.94 | 6.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.80 | 1.07 T | 2.06 | 0.98 | 2.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 317500.00 | 1.07 T | 3000.00 | 0.95 | 140 |
| JPM | JP Morgan Chase & Company | 92.3352 | 898.9 B | 0.9641 | 1.06 | 11.58 M |
| JNJ | Johnson & Johnson | 113.5297 | 623.71 B | 1.2338 | 1.1 | 10.75 M |
| XOM | Exxon Mobil Corporation | 64.1382 | 569.76 B | 0.4344 | 0.68 | 7.01 M |
| CAT | Caterpillar Inc | 122.1594 | 432.21 B | 1.531 | 1.27 | 2.67 M |
| GE | General Electric Company | 44.1122 | 375.14 B | 0.7723 | 1.78 | 12.09 M |
| MS | Morgan Stanley | 37.6739 | 350.36 B | 0.7531 | 2.04 | 13.36 M |
| CVX | Chevron Corp | 89.1227 | 346.64 B | 0.7576 | 0.86 | 11.94 M |
| PG | Procter & Gamble Company | 93.9185 | 341.95 B | 0.6089 | 0.65 | 8.14 M |
| HSBC | HSBC Holdings Plc ADR | 30.7345 | 336.17 B | 0.3121 | 1.03 | 1.3 M |
| GS | Goldman Sachs Group | 171.269 | 311.52 B | 1.6377 | 0.97 | 4.85 M |
| RY | Royal Bank of Canada | 60.0097 | 289.83 B | 0.4702 | 0.79 | 688 K |
| IBM | International Business Machines | 102.8922 | 277.55 B | 0.8791 | 0.86 | 6.59 M |
| BABA | Alibaba Group Holding ADR | 180.3304 | 266.64 B | 2.6305 | 1.48 | 12.2 M |
| WFC | Wells Fargo & Company | 39.1881 | 265.96 B | 0.7237 | 1.88 | 25.22 M |
| RTX | Raytheon Technologies | 72.9306 | 262.87 B | 0.4257 | 0.59 | 3.18 M |
| BML-PG | Bank of America Corporation | 13.7435 | 257.47 B | 0.2918 | 2.17 | 155.26 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8538 | 239.63 B | 0.0382 | 1 | 803.5 K |
| C | Citigroup Inc | 54.0289 | 238.05 B | 1.5045 | 2.86 | 18.64 M |
| AXP | American Express Company | 102.0682 | 236.58 B | 1.2316 | 1.22 | 2.52 M |
| SAN | Banco Santander ADR | 3.9062 | 197.88 B | 0.0229 | 0.59 | 13.46 M |
| TD | Toronto Dominion Bank | 41.6195 | 197.83 B | 0.3904 | 0.95 | 1.09 M |
| SCHW | The Charles Schwab Corp | 41.202 | 177.24 B | 0.5684 | 1.4 | 6.17 M |
| BA | Boeing Company | 372.7795 | 175.88 B | 6.1134 | 1.67 | 7.08 M |
| BLK | Blackrock Inc | 392.3879 | 166.05 B | 12.3467 | 3.25 | 1.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4315 | 161.88 B | 0.038 | 0.7 | 5.62 M |
| DE | Deere & Company | 149.0915 | 160.05 B | 1.8754 | 1.27 | 1.31 M |
| ETN | Eaton Corp | 72.774 | 157.58 B | 0.467 | 0.65 | 1.82 M |
| BX | Blackstone Inc | 27.7365 | 149.3 B | 0.1938 | 0.7 | 3.37 M |
| T | American Telephone and Telegraph Inc. | 17.6574 | 146.19 B | 0.1259 | 0.72 | 21.7 M |
| SCCO | Southern Copper Corp | 29.605 | 145.53 B | 0.4663 | 1.6 | 616.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.195 | 140.76 B | 0.0468 | 1.13 | 3.38 M |
| HDB | Hdfc Bank Ltd ADR | 24.2642 | 136.14 B | 0.2712 | 1.13 | 1.29 M |
| CB | Chubb Ltd | 124.3529 | 134.9 B | 1.1087 | 0.9 | 1.17 M |
| PGR | Progressive Corp | 63.3198 | 133.63 B | 4.0978 | 6.92 | 6.38 M |
| COF | Capital One Financial Corp | 77.9803 | 124.52 B | 0.9137 | 1.19 | 1.89 M |
| BMO | Bank of Montreal | 56.761 | 123.74 B | 0.3137 | 0.56 | 358.1 K |
| SONY | Sony Group Corp ADR | 8.9002 | 123.27 B | 0.1188 | 1.35 | 5.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3407 | 109.75 B | 0.0988 | 2.33 | 23.81 M |
| HWM | Howmet Aerospace Inc | 15.5883 | 109.54 B | 0.098 | 0.63 | 4.54 M |
| BNS | Bank of Nova Scotia | 36.6983 | 105.52 B | 0.304 | 0.84 | 497.3 K |
| CM | Canadian Imperial Bank of Commerce | 26.7688 | 105.29 B | 0.1676 | 0.63 | 705.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5147 | 105.03 B | 0.1992 | 2.4 | 11.12 M |
| IBN | Icici Bank Ltd ADR | 11.2396 | 104.43 B | 0.3666 | 3.37 | 6.33 M |
| GD | General Dynamics Corp | 148.6215 | 101.3 B | 1.4884 | 1.01 | 931.7 K |
| PNC | PNC Bank | 103.3723 | 100.76 B | 1.6226 | 1.59 | 2.38 M |
| SPOT | Spotify Technology S.A. | 139.41 | 99.91 B | 0.86 | 0.62 | 1.17 M |
| USB | U.S. Bancorp | 37.5962 | 96.42 B | 0.2916 | 0.78 | 7.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3152 | 94.89 B | 0.0219 | 0.66 | 861.8 K |
| ING | ING Groep N.V. ADR | 8.9344 | 93.15 B | 0.1046 | 1.18 | 8.24 M |
| CMI | Cummins Inc | 140.2647 | 92.92 B | 1.8873 | 1.36 | 970 K |
| KKR | KKR & Co. LP | 22.0956 | 89.77 B | 0.4722 | 2.18 | 3.87 M |
| CNQ | Canadian Natural Resources | 10.166 | 87.35 B | 0.2282 | 2.3 | 4.02 M |
| FCX | Freeport-Mcmoran Inc | 13.0393 | 87.02 B | 0.4328 | 3.43 | 20.3 M |
| JCI | Johnson Controls Intl | 31.6466 | 85.74 B | 0.2232 | 0.71 | 7.31 M |
| MCO | Moody's Corp | 179.5519 | 85.07 B | 1.2533 | 0.7 | 717.98 K |
| VLO | Valero Energy Corp | 66.6154 | 83.51 B | 0.5054 | 0.76 | 2.51 M |
| SHW | Sherwin-Williams Company | 141.0935 | 81.89 B | 2.0986 | 1.51 | 1.35 M |
| RCL | Royal Caribbean Cruises Ltd | 117.8878 | 77.26 B | 1.5673 | 1.35 | 1.65 M |
| EMR | Emerson Electric Company | 61.4762 | 77.18 B | 0.3236 | 0.53 | 1.68 M |
| ECL | Ecolab Inc | 172.1547 | 76.84 B | 1.4767 | 0.87 | 1.17 M |
| ICE | Intercontinental Exchange | 72.6561 | 76.41 B | 0.7317 | 1.02 | 2.57 M |
| ITW | Illinois Tool Works Inc | 133.4845 | 76.38 B | 1.8024 | 1.37 | 832.2 K |
| AON | AON Plc | 166.5508 | 75.94 B | 0.9131 | 0.55 | 718.2 K |
| FDX | Fedex Corp | 173.6881 | 74.17 B | 0.9247 | 0.54 | 1.46 M |
| BE | Bloom Energy Corp Cl A | 12.44 | 73.11 B | 0.55 | 4.63 | 790.11 K |
| TRV | The Travelers Companies Inc | 119.2988 | 71.76 B | 1.3366 | 1.13 | 1.04 M |
| SLB | Schlumberger N.V. | 39.0998 | 70.63 B | 0.7764 | 2.03 | 7.65 M |
| CRH | CRH Plc ADR | 28.2163 | 69.73 B | 0.1863 | 0.66 | 316.3 K |
| MSI | Motorola Solutions | 132.1473 | 69.26 B | 1.1315 | 0.86 | 714.3 K |
| MFC | Manulife Financial Corp | 12.774 | 69.11 B | 0.139 | 1.1 | 1.43 M |
| APO | Apollo Global Management Llc C | 24.0557 | 69.09 B | 0.5515 | 2.35 | 1.35 M |
| URI | United Rentals | 122.0797 | 68.2 B | 0.6586 | 0.54 | 1.32 M |
| DB | Deutsche Bank Ag | 7.8221 | 67.73 B | 0.2029 | 2.66 | 5.74 M |
| RACE | Ferrari N.V. | 129.0663 | 65.96 B | 0.9907 | 0.77 | 325.1 K |
| APD | Air Products and Chemicals | 166.7418 | 65.88 B | 2.6817 | 1.63 | 1.16 M |
| CIEN | Ciena Corp | 38.70 | 65.45 B | 0.30 | 0.78 | 2.68 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3039 | 65.03 B | 0.0881 | 0.67 | 14.19 M |
| ALL | Allstate Corp | 83.3303 | 64.01 B | 1.5191 | 1.86 | 1.77 M |
| TFC | Truist Financial Corp | 35.7991 | 64 B | 0.6652 | 1.89 | 3.14 M |
| STM | Stmicroelectronics N.V. ADR | 17.2841 | 63.45 B | 0.4611 | 2.74 | 3.3 M |
| NKE | Nike Inc | 84.2088 | 63.35 B | 0.9303 | 1.12 | 4.65 M |
| FIX | Comfort Systems USA | 55.4487 | 62.68 B | 0.5953 | 1.09 | 278.45 K |
| AFL | Aflac Inc | 42.076 | 62.09 B | 0.5431 | 1.31 | 3.33 M |
| VALE | Vale S.A. ADR | 9.6084 | 60.54 B | 0.2053 | 2.18 | 24.47 M |
| MET | Metlife Inc | 36.4631 | 58.65 B | 0.7421 | 2.08 | 5.21 M |
| DAL | Delta Air Lines Inc | 54.8921 | 58.47 B | 0.6235 | 1.15 | 3.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.4926 | 58.45 B | 1.1523 | 1.64 | 1.13 K |
| TEL | TE Connectivity Ltd | 80.1068 | 58.06 B | 0.9939 | 1.26 | 859.49 K |
| RELX | Relx Plc ADR | 18.348 | 56.32 B | 0.1347 | 0.74 | 480.5 K |
| DD | Du Pont De.Nemours Inc | 29.5809 | 54.6 B | 0.1889 | 0.64 | 10.91 M |
| EW | Edwards Lifesciences Corp | 63.4633 | 52.59 B | 0.3866 | 0.61 | 4.88 M |
| ROK | Rockwell Automation Inc | 165.3288 | 52.02 B | 1.3925 | 0.85 | 668.99 K |
| NUE | Nucor Corp | 50.5043 | 50.62 B | 0.2776 | 0.55 | 1.75 M |
| STT | State Street Corp | 57.3196 | 49.86 B | 1.2709 | 2.27 | 1.1 M |
| DVN | Devon Energy Corp | 23.4688 | 48.47 B | 0.1858 | 0.8 | 5.13 M |
| CVE | Cenovus Energy Inc | 8.464 | 48.45 B | 0.0687 | 0.82 | 5.47 M |
| MT | Arcelormittal ADR | 21.0759 | 47.63 B | 0.4291 | 2.08 | 3.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 19.20 | 2.40 | 14.29 | 642 | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | 0.3898 | 12.12 | 1.69 K | |
| HUT | Hut 8 Corp | 7.10 | 0.55 | 8.4 | 6.58 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | 0.25 | 7.04 | 159.86 K | |
| UNI | Unisync Corp Class B | 3.70 | 0.23 | 6.63 | 28.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.00 | 1.34 | 5.43 | 456.1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5612 | 0.2765 | 5.23 | 200 | |
| USA | Americas Silver Corp | 5.65 | 0.275 | 5.12 | 64.8 K | |
| GOOS | Canada Goose Holdings Inc | 67.05 | 2.88 | 4.49 | 546.4 K | |
| LABS | Medipharm Labs Corp | 5.89 | 0.23 | 4.06 | 4.25 M | |
| ACB | Aurora Cannabis Inc | 1418.40 | 54.00 | 3.96 | 79.79 K | |
| TSND | Terrascend Corp | 7.95 | 0.30 | 3.92 | 238.2 K | |
| CJR-B | Corus Entertainment Inc | 5.9088 | 0.1928 | 3.37 | 597.2 K | |
| SHLE | Source Energy Services Ltd | 18.60 | 0.60 | 3.33 | 14.7 K | |
| CRDL | Cardiol Therapeutics Inc | 6.03 | 0.19 | 3.25 | 68.7 K | |
| RVX | Resverlogix Corp | 3.315 | 0.095 | 2.95 | 31.33 K | |
| LSPD | Lightspeed Commerce Inc. | 24.96 | 0.71 | 2.93 | 110.3 K | |
| BBD-B | Bombardier Inc Series B | 67.50 | 1.75 | 2.66 | 235.4 K | |
| CYB | Cymbria Corp Cl A | 56.99 | 1.29 | 2.32 | 27.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9114 | 0.309 | 2.27 | 5.41 M | |
| PD | Precision Drilling Corp | 73.60 | 1.60 | 2.22 | 1.44 M | |
| TCS | Tecsys Inc J | 13.1911 | 0.2807 | 2.17 | 12.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.21 | 0.13 | 2.14 | 500 | |
| WEED | Canopy Growth Corp | 555.50 | 11.50 | 2.11 | 284.44 K | |
| HBM | Hudbay Minerals Inc | 9.7888 | 0.1962 | 2.05 | 1.26 M | |
| FEC | Frontera Energy Corp | 10.1799 | 0.1953 | 1.96 | 30.5 K | |
| MG | Magna International Inc | 57.7604 | 1.0847 | 1.91 | 856.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.7525 | 0.7048 | 1.9 | 129.1 K | |
| BBD-A | Bombardier Inc | 68.00 | 1.25 | 1.87 | 50.61 K | |
| BYL | Baylin Technologies Inc | 3.87 | 0.07 | 1.84 | 12.9 K | |
| FM | First Quantum Minerals Ltd | 15.7814 | 0.276 | 1.78 | 1.68 M | |
| ALYA | Alithya Group | 4.25 | 0.07 | 1.67 | 4.5 K | |
| CFW | Calfrac Well Services Ltd | 183.50 | 3.00 | 1.66 | 2.15 K | |
| FCD-UN | Firm Capital Property Trust | 3.4329 | 0.0545 | 1.61 | 25.8 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3931 | 0.0526 | 1.57 | 900 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.769 | 0.1483 | 1.54 | 4.6 K | |
| BK | Canadian Banc Corp | 3.3419 | 0.0507 | 1.54 | 5.32 K | |
| ACQ | Autocanada Inc | 10.8071 | 0.1541 | 1.45 | 37.63 K | |
| POU | Paramount Resources Ltd | 3.617 | 0.0503 | 1.41 | 242.98 K | |
| BCE-PT | Bce Inc Pref T | 9.7085 | 0.1348 | 1.41 | 2.1 K | |
| SLF | Sun Life Financial Inc | 40.8237 | 0.562 | 1.4 | 1.43 M | |
| ONEX | Onex Corp | 76.6127 | 1.0434 | 1.38 | 121.85 K | |
| LUN | Lundin Mining Corp | 6.0942 | 0.0815 | 1.36 | 4.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 498.1532 | 6.642 | 1.35 | 689 | |
| BN-PX | Brookfield Corporation | 9.5785 | 0.1247 | 1.32 | 3.57 K | |
| OGI | Organigram Holdings Inc | 34.20 | 0.44 | 1.3 | 382.43 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.548 | 0.0826 | 1.28 | 700 | |
| PXT | Parex Resources Inc | 16.0224 | 0.2015 | 1.27 | 822.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1966 | 0.1282 | 1.27 | 6.13 K | |
| IMO | Imperial Oil | 32.5092 | 0.4044 | 1.26 | 883.74 K | |
| ATRL | Atkinsrealis Group Inc | 34.0851 | 0.4217 | 1.25 | 457.31 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9886 | 0.1552 | 1.21 | 17.67 K | |
| AIM | Aimia Inc | 3.8103 | 0.0452 | 1.2 | 1.19 M | |
| IAG | IA Financial Corp Inc | 41.8192 | 0.491 | 1.19 | 343.5 K | |
| RCH | Richelieu Hardware Ltd | 19.4802 | 0.2193 | 1.14 | 85.96 K | |
| ADN | Acadian Timber Corp | 9.9359 | 0.1051 | 1.07 | 10.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0951 | 0.1148 | 1.05 | 3.61 K | |
| BCE-PC | BCE Inc Pref AC | 10.2184 | 0.1048 | 1.04 | 118.14 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1216 | 0.1113 | 1.01 | 2.59 K | |
| EQB | EQB Inc | 31.0617 | 0.3071 | 1 | 35.2 K | |
| IVQ-U | Invesque Inc | 6.321 | 0.0623 | 1 | 16 K | |
| MFC | Manulife Fin | 17.2587 | 0.1688 | 0.99 | 3.14 M | |
| TOY | Spin Master Corp | 38.0027 | 0.3703 | 0.98 | 74.6 K | |
| LNR | Linamar Corp | 47.2568 | 0.4476 | 0.96 | 123.59 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.4129 | 0.2231 | 0.92 | 621.22 K | |
| IPO | Inplay Oil Corp | 5.0475 | 0.0447 | 0.89 | 7.8 K | |
| TMQ | Trilogy Metals Inc | 3.40 | 0.03 | 0.89 | 10.8 K | |
| BCE-PA | BCE Inc Pref AA | 10.2215 | 0.0886 | 0.87 | 9.21 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.236 | 0.1115 | 0.85 | 2.57 K | |
| BLN | Blackline Safety Corp | 5.95 | 0.05 | 0.85 | 3.4 K | |
| MFI | Maple Leaf Foods | 20.7545 | 0.1741 | 0.85 | 214.31 K | |
| VNP | 5N Plus Inc | 3.60 | 0.03 | 0.84 | 20.6 K | |
| FSZ | Fiera Capital Corp | 6.3177 | 0.0518 | 0.83 | 66.49 K | |
| AIF | Altus Group Ltd | 24.6739 | 0.2018 | 0.82 | 43.78 K | |
| FTS-PM | Fortis Inc Pref M | 13.3711 | 0.1085 | 0.82 | 2.83 K | |
| BB | Blackberry Ltd | 12.42 | 0.10 | 0.81 | 1.18 M | |
| ENS | E Split Corp | 6.7109 | 0.0537 | 0.81 | 9 K | |
| VBNK | Versabank | 7.041 | 0.0563 | 0.81 | 2.3 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7886 | 0.0777 | 0.8 | 4.26 K | |
| TD | Toronto-Dominion Bank | 55.5909 | 0.4347 | 0.79 | 3.34 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9073 | 0.0615 | 0.78 | 3.5 K | |
| BN-PFC | Brookfield Corporation | 14.0755 | 0.106 | 0.76 | 1.31 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.4586 | 0.0927 | 0.75 | 1.6 K | |
| SGR-UN | Slate Grocery REIT | 6.605 | 0.0474 | 0.72 | 16.8 K | |
| TWC | Twc Enterprises Ltd | 13.0686 | 0.0927 | 0.71 | 100 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3383 | 0.0875 | 0.71 | 1.4 K | |
| ADW-A | Andrew Peller Limited | 9.7118 | 0.0675 | 0.7 | 11.02 K | |
| BNS | Bank of Nova Scotia | 49.0381 | 0.338 | 0.69 | 1.75 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.4397 | 0.4783 | 0.69 | 400 | |
| DFN | Dividend 15 Split Corp | 3.0061 | 0.0206 | 0.69 | 104.6 K | |
| CVE | Cenovus Energy Inc | 11.2906 | 0.0772 | 0.69 | 5.58 M | |
| CLS | Celestica Inc Sv | 11.85 | 0.08 | 0.68 | 73.6 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.3612 | 0.0743 | 0.66 | 8.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5434 | 0.0624 | 0.66 | 11.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.7904 | 0.0932 | 0.63 | 600 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5466 | 0.0595 | 0.63 | 7.92 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.017 | 0.0622 | 0.62 | 3.52 K | |
| MID-UN | MINT Income Fund | 3.9125 | 0.0237 | 0.61 | 72.29 K | |
| RY | Royal Bank of Canada | 80.1762 | 0.478 | 0.6 | 2.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 112.222 | 0.6546 | 0.59 | 159.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.3345 | 48.12 B | 0.3566 | 0.67 | 25.3 K |
| LNWO | Light & Wonder, Inc. | 22.57 | 5.82 B | 1.68 | 8.04 | 2.47 M |
| GAMI | GAMCO Investors Inc | 18.0562 | 538.4 M | 0.1379 | 0.77 | 20.3 K |
| ECXJ | CXJ Group Co. Limited | 2780.00 | 153.41 M | 380.00 | 15.83 | 30 |
| CNNRF | CannaRoyalty Corp | 8.605 | 95.71 M | 0.455 | 5.58 | 300.7 K |
| ORBT | Orbit International Corporation | 6.0369 | 13.88 M | 0.1366 | 2.32 | 5 K |
| KUBR | Kuber Resources Corporation | 8.298 | 6.3 M | 0.298 | 3.73 | 139 |
| AJYG | AJ1G Inc | 636.00 | 2.23 M | 4.80 | 0.76 | 68 |
| SIRC | Solar Integrated Roofing Corporation | 8.6175 | 1.1 M | 1.1175 | 14.9 | 6 |
| TLSS | Transportation and Logistics Systems Inc | 7.25 | 588.94 K | 0.26 | 3.72 | 732 |
| ENDV | Endonovo Therapeutics Inc | 15.80 | 180.75 K | 0.10 | 0.64 | 2 |
| ERFB | ERF Wireless Inc | 142.00 | 84.13 K | 2.00 | 1.43 | 453.42 K |
| WDBG | Woodbrook Group Holdings Inc | 14.50 | 70.27 K | 2.50 | 20.83 | 1.51 K |
| MMMM | Quad M Solutions Inc | 17.50 | 21.74 K | 3.50 | 25 | 12.7 K |
| SNNVF | Sunniva Inc | 3.73 | 3.92 K | 0.0719 | 1.97 | 81.44 K |
| CGSI | CGS International Inc | 5.00 | 3.67 K | 1.80 | 56.25 | 344 |
| ROII | RiskOn International, Inc. | 127.50 | 3.27 K | 1.50 | 1.19 | 94 |
| AFIIQ | Armstrong Flooring Inc | 14.86 | 2.18 K | 0.20 | 1.36 | 112.6 K |
| CYRNQ | CYRNQ | 43.00 | 799 | 0.60 | 1.42 | 2.56 K |
| IPIC | iPic Entertainment Inc | 4.43 | 714 | 0.08 | 1.84 | 196 |
| STMH | Stem Holdings Inc | 193.25 | 666 | 7.25 | 3.9 | 38 |
| YVRLF | Liquid Media Group Ltd. | 12.44 | 482 | 1.52 | 13.92 | 37.17 K |
| AFOM | All For One Media Corp | 99.89 | 324 | 8.562 | 9.37 | 32 |
| TOPZ | Topaz Resources Inc | 3.55 | 0.55 | 18.33 | 2.49 K | |
| HYREQ | HyreCar Inc. | 4.86 | 0.36 | 8 | 314.72 K | |
| GGBXF | Green Growth Brands Inc | 3.02 | 0.22 | 7.86 | 176.13 K | |
| SHWZ | Medicine Man Technologies Inc | 3.24 | 0.22 | 7.28 | 420.8 K | |
| IONKF | Ionic Brands Corp | 3.27 | 0.1936 | 6.29 | 190.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 26.15 K | |
| WWT | Water Ways Technologies Inc | 38.00 | 4.00 | 11.76 | 1.16 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | 0.80 | 10.39 | 142.82 K | |
| ELXR | Elixxer Ltd | 12.00 | 1.00 | 9.09 | 11.82 K | |
| LKY | Lucky Minerals Inc | 7.5188 | 0.3759 | 5.26 | 93 | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 15.54 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 1.55 K | |
| BFM | Bedford Metals Corp. | 4.5909 | 0.0454 | 1 | 6.27 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.13 | 0.03 | 0.97 | 100 | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.54 | 0.04 | 0.89 | 2.6 K | |
| BCF | Builders Capital Mortgage Corp | 5.2174 | 0.042 | 0.81 | 100 | |
| COV | Covalon Technologies Ltd | 5.3573 | 0.0373 | 0.7 | 500 |