Gainer Valuations for 12 April 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5172 | 56.76 B | 0.3823 | 0.6 | 1.61 M | 103.83 M |
| GSAT | Globalstar | 6.30 | 10.92 B | 0.15 | 2.44 | 47.66 K | 300.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.99 B | 0.0467 | 0.55 | 4 | 34.34 |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 0.6476 | 3.07 | 376.03 K | 8.19 M |
| CET | Central Securities Corp | 20.2995 | 1.63 B | 0.1997 | 0.99 | 24.9 K | 505.46 K |
| TMP | Tompkinstrustco | 62.19 | 1.43 B | 0.8114 | 1.32 | 25.4 K | 1.58 M |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | 0.075 | 1.76 | 43.48 K | 188.05 K |
| BHB | Bar Harbor Bankshares | 20.3156 | 687.57 M | 0.229 | 1.14 | 20.3 K | 412.41 K |
| RLGT | Radiant Logistics | 6.62 | 417.65 M | 0.11 | 1.69 | 426.74 K | 2.83 M |
| ACU | Acme United Corp | 17.3158 | 262.16 M | 0.8905 | 5.42 | 24.2 K | 419.04 K |
| BKTI | Bk Technologies Inc | 18.2872 | 252.32 M | 0.1784 | 0.99 | 1.47 K | 26.86 K |
| GENC | Gencor Industries IN | 12.49 | 249.18 M | 0.11 | 0.89 | 5.01 K | 62.61 K |
| ELLO | Ellomay Capital Ltd | 9.20 | 240.03 M | 0.48 | 5.5 | 3.24 K | 29.79 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.05 | 0.92 | 31.2 K | 171.6 K |
| PED | Pedevco Corp | 52.20 | 197.79 M | 0.40 | 0.77 | 950 | 49.59 K |
| NEN | New England Realty Associates | 52.1976 | 156.05 M | 0.6613 | 1.28 | 4.5 K | 234.89 K |
| LODE | Comstock Mining Inc | 11.49 | 148.31 M | 0.34 | 3.05 | 12.87 K | 147.89 K |
| USBC | USBC, Inc. | 55.60 | 143.62 M | 1.60 | 2.96 | 335 | 18.63 K |
| EPM | Evolution Petroleum Corp | 4.1212 | 139.8 M | 0.0242 | 0.59 | 74.9 K | 308.68 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 130.51 M | 0.84 | 20.69 | 280.25 K | 1.37 M |
| BDL | Flanigan's Enterprises | 21.9128 | 122.02 M | 0.646 | 3.04 | 100 | 2.19 K |
| NINE | Nine Energy Service, Inc. | 22.23 | 103.79 M | 0.23 | 1.05 | 132.58 K | 2.95 M |
| MHH | Mastech Holdings Inc | 5.9706 | 75.9 M | 0.0436 | 0.74 | 8.79 K | 52.49 K |
| WYY | Widepoint Corp | 4.448 | 62.89 M | 0.099 | 2.28 | 9.7 K | 43.15 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.04 | 0.61 | 9.89 K | 65.28 K |
| DIT | Amcon Distributing Company | 80.0502 | 58.53 M | 2.7779 | 3.59 | 100 | 8.01 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.06 | 1.69 | 114.26 K | 413.62 K |
| TGEN | TGEN | 3.9597 | 51.92 M | 0.0824 | 2.13 | 865 | 3.43 K |
| WWR | Westwater Resources | 8.985 | 50.18 M | 0.235 | 2.69 | 23.46 K | 210.77 K |
| SER | Serina Therapeutics Inc | 160.7143 | 35.05 M | 5.00 | 3.21 | 958 | 153.96 K |
| COHN | Cohen & CO Inc | 3.4058 | 32.9 M | 0.0483 | 1.44 | 914 | 3.11 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.1 M | 0.80 | 4.21 | 6 K | 118.8 K |
| MI | Nft Limited Class A Ordinary Share | 42.50 | 25.63 M | 0.45 | 1.07 | 230 | 9.78 K |
| CVM | Cel-Sci Corp | 172.20 | 25.5 M | 2.70 | 1.59 | 27.28 K | 4.7 M |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.01 M | 10.00 | 2.56 | 60 | 24 K |
| REED | Reed's, Inc. | 1002.00 | 11.98 M | 37.50 | 3.89 | 922 | 923.84 K |
| MYND | Mynd.Ai Inc ADR | 44.022 | 11.45 M | 1.3793 | 3.23 | 8.8 K | 387.39 K |
| INUV | Inuvo Inc | 13.50 | 6.76 M | 0.40 | 3.05 | 6.13 K | 82.75 K |
| VNRX | Volitionrx Ltd | 3.46 | 5.89 M | 0.07 | 2.06 | 227.62 K | 787.58 K |
| DSS | Document Security Systems | 623.1358 | 4.62 M | 10.3345 | 1.69 | 41 | 25.55 K |
| PW | Power REIT | 5.91 | 2.48 M | 0.06 | 1.03 | 3.32 K | 19.6 K |
| TPHS | Trinity Pl Hlds Inc | 4.3419 | 1.93 M | 0.0697 | 1.63 | 52.15 K | 226.42 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | 0.50 | 0.94 | 12.08 K | 646.49 K |
| VTAK | Catheter Precision Inc | 926250.00 | 286.48 K | 97375.00 | 11.75 | 1 | 926.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | 0.6266 | 3.84 | 5.06 K | 85.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9587 | 0.5394 | 3.1 | 510 | 9.16 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4612 | 0.4166 | 2.44 | 1.7 K | 29.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1291 | 0.3026 | 1.39 | 1.69 K | 37.49 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2303 | 0.1268 | 0.53 | 187 | 4.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 57.6014 | 9.4257 | 19.57 | 402 | 23.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.963 | 1.07 B | 0.096 | 0.65 | 70.74 K | 1.06 M |
| CT | Cotton | 78.11 | 1.13 | 1.47 | 21.72 K | 1.7 M | |
| RU | Rubber | 186.40 | 2.40 | 1.3 | 54 | 10.07 K | |
| CC | Cocoa | 2407.00 | 29.00 | 1.22 | 20.5 K | 49.35 M | |
| BZ | Brent Crude | 71.55 | 0.72 | 1.02 | 237.22 K | 16.97 M | |
| FC | Feeder Cattle | 158.70 | 1.05 | 0.67 | 4.92 K | 780.17 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 687.00 | 4.00 | 0.59 | 8 | 5.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10912.1904 | 1.11 B | 127.1104 | 1.18 | 44.09 M | 481.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 113.391 | 3.94 T | 0.5813 | 0.52 | 19.75 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 60.6353 | 3.5 T | 0.6516 | 1.09 | 24.31 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 60.3976 | 3.49 T | 0.6571 | 1.1 | 18.67 M | 1.13 B |
| META | Meta Platforms Inc | 177.7055 | 1.56 T | 1.5777 | 0.9 | 12.33 M | 2.19 B |
| AVGO | Broadcom Inc. | 26.4471 | 1.4 T | 0.6357 | 2.46 | 30.09 M | 795.71 M |
| WMT | Walmart Inc. | 30.4625 | 998.9 B | 0.228 | 0.75 | 15.49 M | 471.74 M |
| ASML | ASML Holding N.V. ADR | 188.8594 | 549.12 B | 4.572 | 2.48 | 430.99 K | 81.4 M |
| CSCO | Cisco Systems Inc | 45.8198 | 370.01 B | 0.5617 | 1.24 | 14.33 M | 656.68 M |
| INTC | Intel Corp | 48.8658 | 299.13 B | 0.537 | 1.11 | 12.91 M | 630.87 M |
| AMAT | Applied Materials | 40.0443 | 264.04 B | 0.4844 | 1.22 | 4.92 M | 197.16 M |
| TXN | Texas Instruments | 95.3392 | 253.58 B | 1.5351 | 1.64 | 4.88 M | 465.36 M |
| LRCX | Lam Research Corp | 17.7869 | 250.84 B | 0.2538 | 1.45 | 11.62 M | 206.67 M |
| SHOP | Shopify Inc | 21.483 | 191.58 B | 0.384 | 1.82 | 11.97 M | 257.15 M |
| QCOM | Qualcomm Inc | 48.3304 | 176.99 B | 0.8911 | 1.88 | 13.48 M | 651.66 M |
| ADI | Analog Devices | 100.6421 | 176.17 B | 2.1061 | 2.14 | 1.98 M | 199.69 M |
| TMUS | T-Mobile US | 70.8709 | 171.61 B | 0.6827 | 0.97 | 2.86 M | 202.6 M |
| IBKR | Interactive Brokers | 13.4845 | 129.18 B | 0.2839 | 2.15 | 1.78 M | 24.05 M |
| MRVL | Marvell Technology Inc | 22.9372 | 127.05 B | 1.0628 | 4.86 | 27.1 M | 621.59 M |
| SBUX | Starbucks Corporation | 65.7835 | 120.18 B | 0.6694 | 1.03 | 5.19 M | 341.73 M |
| ADP | Automatic Data Processing, Inc. | 140.3921 | 119.75 B | 1.4099 | 1.01 | 1.01 M | 142.4 M |
| BKNG | Booking Holdings Inc | 71.9782 | 119.49 B | 0.5686 | 0.8 | 10.34 M | 744.07 M |
| CME | CME Group Inc | 132.2125 | 109.49 B | 1.8198 | 1.4 | 1.53 M | 202.05 M |
| MAR | Marriot International | 127.6772 | 107.24 B | 1.3275 | 1.05 | 1.16 M | 148.6 M |
| EQIX | Equinix Inc | 406.55 | 100.25 B | 2.3776 | 0.59 | 369.9 K | 150.38 M |
| WDC | Western Digital Cp | 37.4346 | 98.74 B | 0.7222 | 1.97 | 5.45 M | 203.92 M |
| CSX | CSX Corp | 23.2597 | 90.99 B | 0.3823 | 1.67 | 11.16 M | 259.62 M |
| CTAS | Cintas Corp | 48.5324 | 88.29 B | 0.4516 | 0.94 | 1.64 M | 79.48 M |
| CDNS | Cadence Design Systems, Inc. | 64.98 | 87.78 B | 0.41 | 0.63 | 1.7 M | 110.68 M |
| FTNT | Fortinet Inc | 18.542 | 87.31 B | 0.606 | 3.38 | 12.53 M | 232.27 M |
| CMCSA | Comcast Corporation | 31.8614 | 86.61 B | 0.2006 | 0.63 | 12.31 M | 392.19 M |
| HON | Honeywell International Inc. Common Stock | 132.4983 | 69.74 B | 1.2804 | 0.98 | 2.25 M | 297.88 M |
| NXPI | Nxp Semiconductors | 89.4649 | 62.58 B | 2.3985 | 2.75 | 3.33 M | 297.68 M |
| FAST | Fastenal Company | 14.5804 | 60.8 B | 0.2572 | 1.8 | 12.52 M | 182.53 M |
| NDAQ | Nasdaq Inc | 26.432 | 59.88 B | 0.2319 | 0.89 | 1.94 M | 51.32 M |
| ARGX | Argenx Se ADR | 127.17 | 58.31 B | 0.76 | 0.6 | 125.62 K | 15.97 M |
| MPWR | Monolithic Power Sys | 144.1459 | 58.06 B | 3.2003 | 2.27 | 282.3 K | 40.69 M |
| MSTR | Strategy | 15.065 | 54.57 B | 0.213 | 1.43 | 527.48 K | 7.95 M |
| PCAR | Paccar Inc | 36.4347 | 53.69 B | 0.4083 | 1.13 | 1.99 M | 72.61 M |
| IDXX | Idexx Laboratories | 225.32 | 53.26 B | 1.56 | 0.7 | 331.98 K | 74.8 M |
| FANG | Diamondback Energy | 82.0457 | 49.96 B | 4.9098 | 6.37 | 3.83 M | 314.13 M |
| PYPL | PayPal Holdings | 107.9031 | 49.21 B | 2.0093 | 1.9 | 7 M | 755.11 M |
| LITE | Lumentum Hld | 60.65 | 48.84 B | 1.76 | 2.99 | 1.53 M | 93.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 52.0302 | 48.79 B | 0.5753 | 1.12 | 987.3 K | 51.37 M |
| FITB | Fifth Third Bancorp | 21.0536 | 47.93 B | 0.5252 | 2.56 | 9.03 M | 190.18 M |
| ROP | Roper Industries | 337.849 | 47.2 B | 4.6072 | 1.38 | 298.26 K | 100.77 M |
| PAYX | Paychex Inc | 66.8082 | 41.67 B | 0.6586 | 1 | 1.01 M | 67.47 M |
| JD | Jd.com Inc ADR | 27.8013 | 39.31 B | 0.3365 | 1.23 | 11.29 M | 313.86 M |
| COHR | Coherent Inc | 41.05 | 37.98 B | 1.20 | 3.01 | 549 K | 22.54 M |
| VOD | Vodafone Grp Plc ADR | 11.4098 | 36.1 B | 0.1618 | 1.44 | 3.34 M | 38.14 M |
| NBIS | Nebius Group N.V. | 38.90 | 35.2 B | 1.10 | 2.91 | 3.67 M | 142.79 M |
| ACGL | Arch Capital Grp Ltd | 31.2751 | 34.92 B | 0.2473 | 0.8 | 712.1 K | 22.27 M |
| TER | Teradyne Inc | 42.7909 | 34.07 B | 0.5138 | 1.22 | 1.27 M | 54.5 M |
| FISV | Fiserv Inc | 86.30 | 33.46 B | 0.76 | 0.89 | 5.76 M | 496.97 M |
| ERIC | Ericsson ADR | 7.9766 | 33.25 B | 0.089 | 1.13 | 4.12 M | 32.88 M |
| ILMN | Illumina Inc | 329.1537 | 32.23 B | 9.5817 | 3 | 1.5 M | 492.36 M |
| ESLT | Elbit Systems Ltd | 133.5709 | 31.99 B | 1.1001 | 0.83 | 7.5 K | 1 M |
| MCHP | Microchip Technology | 41.75 | 31.68 B | 0.6086 | 1.48 | 4.18 M | 174.31 M |
| NTRS | Northern Trust Corp | 76.4571 | 31.29 B | 0.744 | 0.98 | 1.22 M | 93.61 M |
| HBAN | Huntington Bcshs | 9.9164 | 31.18 B | 0.2462 | 2.55 | 14.2 M | 140.83 M |
| EXPE | Expedia Group Inc | 122.9533 | 30.76 B | 1.173 | 0.96 | 1.07 M | 131.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.9167 | 30.71 B | 0.2252 | 0.78 | 1.14 M | 32.83 M |
| WTW | Weight Watchers International, Inc | 164.5929 | 30.33 B | 0.8653 | 0.53 | 426.2 K | 70.15 M |
| CPRT | Copart Inc | 16.34 | 29.6 B | 0.12 | 0.74 | 2.32 M | 37.91 M |
| CINF | Cincinnati Financial | 73.2333 | 28.47 B | 0.5189 | 0.71 | 505.9 K | 37.05 M |
| FOXA | Fox Corp Cl A | 34.0025 | 28.11 B | 0.3987 | 1.19 | 6.37 M | 216.54 M |
| TCOM | Trip.com Group Ltd ADR | 44.7625 | 27.94 B | 0.6768 | 1.54 | 4.2 M | 187.91 M |
| BIDU | Baidu Inc ADR | 173.09 | 27.87 B | 1.89 | 1.1 | 3.27 M | 566.19 M |
| VRSK | Verisk Analytics Inc | 130.8419 | 26.63 B | 1.1366 | 0.88 | 485.2 K | 63.48 M |
| FLEX | Flextronics Intl Ltd | 8.2775 | 25.78 B | 0.1382 | 1.7 | 4.28 M | 35.43 M |
| AXON | Axon Enterprise Inc | 61.87 | 25.49 B | 0.95 | 1.56 | 465.8 K | 28.82 M |
| CASY | Casey's General Stor | 126.5962 | 25.42 B | 0.7167 | 0.57 | 250.6 K | 31.72 M |
| FCNCA | First Citizens Bancs | 427.6836 | 25.26 B | 7.7236 | 1.84 | 25.1 K | 10.73 M |
| FOX | Fox Corp Cl B | 33.2752 | 25.1 B | 0.4863 | 1.48 | 3.18 M | 105.66 M |
| EXPD | Expeditors Intl | 72.6839 | 23.84 B | 0.7816 | 1.09 | 674.7 K | 49.04 M |
| PFG | Principal Financial Group Inc | 41.8903 | 23.55 B | 1.0765 | 2.64 | 1.23 M | 51.41 M |
| TROW | T Rowe Price Group | 79.6957 | 23.13 B | 0.8654 | 1.1 | 779.9 K | 62.15 M |
| LPLA | Lpl Financial Hld | 69.9239 | 23.01 B | 0.7233 | 1.05 | 433.8 K | 30.33 M |
| VNOM | Viper Energy LP | 22.4207 | 21.21 B | 0.7649 | 3.53 | 874.85 K | 19.61 M |
| PTC | Ptc Inc | 98.59 | 21.19 B | 1.52 | 1.57 | 1.19 M | 117.65 M |
| ALNY | Alnylam Pharmaceuticals | 89.81 | 20.89 B | 1.71 | 1.94 | 787 K | 70.68 M |
| JBHT | J B Hunt Transport | 99.9756 | 20.28 B | 1.8556 | 1.89 | 1.13 M | 113.16 M |
| GH | Guardant Health Inc | 77.54 | 20.25 B | 5.45 | 7.56 | 1.98 M | 153.76 M |
| EVRG | Evergy Inc | 44.1899 | 20.18 B | 0.2374 | 0.54 | 1.18 M | 52.35 M |
| ENTG | Entegris Inc | 39.0246 | 19.56 B | 0.9121 | 2.39 | 2.38 M | 92.75 M |
| SWKS | Skyworks Solutions | 76.3815 | 19.33 B | 2.0553 | 2.77 | 1.53 M | 117.03 M |
| TSCO | Tractor Supply Company | 18.9319 | 18.94 B | 0.236 | 1.26 | 6.43 M | 121.74 M |
| WWD | Woodward Inc | 92.7261 | 18.74 B | 1.3131 | 1.44 | 452.07 K | 41.92 M |
| PR | Permian Resources Corp | 8.4191 | 18.24 B | 0.542 | 6.88 | 4.54 M | 38.24 M |
| EWBC | East West Bancorp | 43.665 | 17.65 B | 1.1308 | 2.66 | 608.71 K | 26.58 M |
| NDSN | Nordson Corp | 133.7349 | 17.26 B | 2.6146 | 1.99 | 177 K | 23.67 M |
| HST | Host Marriott Financial Trust | 14.8865 | 17.1 B | 0.1162 | 0.79 | 4.82 M | 71.72 M |
| ASND | Ascendis Pharma ADR | 116.82 | 16.9 B | 0.61 | 0.52 | 204.46 K | 23.89 M |
| PAA | Plains All American Pipeline LP | 13.9504 | 16.88 B | 0.1182 | 0.85 | 1.38 M | 19.19 M |
| HAS | Hasbro Inc | 67.5838 | 16.63 B | 1.3275 | 2 | 953.6 K | 64.45 M |
| HTHT | Huazhu Group Ltd ADR | 39.0455 | 16.1 B | 0.8361 | 2.19 | 1.25 M | 48.97 M |
| NTNX | Nutanix Inc | 40.66 | 15.92 B | 0.94 | 2.37 | 3.06 M | 124.33 M |
| LAMR | Lamar Advertis A | 58.6249 | 15.84 B | 0.3392 | 0.58 | 160.1 K | 9.39 M |
| TSEM | Tower Semiconductor | 18.01 | 15.59 B | 0.28 | 1.58 | 209.2 K | 3.77 M |
| NWS | News Cp Cl B | 11.8846 | 15.57 B | 0.1025 | 0.87 | 387.38 K | 4.6 M |
| PNFP | Pinnacle Finl Ptnrs | 52.4526 | 15.21 B | 0.7204 | 1.39 | 468.13 K | 24.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.4697 | 1.95 T | 0.4112 | 1.14 | 6.56 M | 239.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314250.00 | 1.22 T | 4375.00 | 1.41 | 214 | 67.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.56 | 1.22 T | 3.89 | 1.88 | 4.78 M | 1.01 B |
| WMT | Walmart Stores | 30.5354 | 998.9 B | 0.2285 | 0.75 | 15.49 M | 472.87 M |
| JPM | JP Morgan Chase & Company | 92.4266 | 888.27 B | 4.1389 | 4.69 | 25.83 M | 2.39 B |
| V | Visa Inc | 151.9835 | 789.94 B | 1.6946 | 1.13 | 6.75 M | 1.03 B |
| JNJ | Johnson & Johnson | 111.8517 | 664.95 B | 0.6334 | 0.57 | 5.76 M | 643.91 M |
| MA | Mastercard Inc | 230.0044 | 568.62 B | 2.6869 | 1.18 | 3.45 M | 794.01 M |
| ORCL | Oracle Corporation | 50.4405 | 361.97 B | 0.6571 | 1.32 | 9.01 M | 454.67 M |
| HD | Home Depot | 171.7698 | 342.68 B | 1.997 | 1.18 | 3.1 M | 532.13 M |
| BAC | Bank of America Corporation | 25.4463 | 341.01 B | 0.9278 | 3.78 | 100.19 M | 2.55 B |
| HSBC | HSBC Holdings Plc ADR | 30.5288 | 297.73 B | 0.3192 | 1.06 | 1.62 M | 49.4 M |
| MS | Morgan Stanley | 37.4095 | 283.95 B | 1.5143 | 4.22 | 21.64 M | 809.61 M |
| RY | Royal Bank of Canada | 59.5319 | 278.49 B | 0.637 | 1.08 | 596.7 K | 35.52 M |
| BABA | Alibaba Group Holding ADR | 183.3686 | 272.28 B | 3.8148 | 2.12 | 12.6 M | 2.31 B |
| RTX | Raytheon Technologies | 72.909 | 255.76 B | 1.3364 | 1.87 | 4.55 M | 331.98 M |
| CAT | Caterpillar Inc | 121.4455 | 255.63 B | 2.004 | 1.68 | 4.38 M | 532.29 M |
| TM | Toyota Motor Corp Ltd | 107.7737 | 254.63 B | 1.1975 | 1.12 | 117.11 K | 12.62 M |
| GS | Goldman Sachs Group | 176.3603 | 249.73 B | 4.2512 | 2.47 | 5.1 M | 898.84 M |
| BML-PL | Bank of America Corporation | 14.5345 | 241.13 B | 0.1082 | 0.75 | 18.37 K | 266.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8385 | 236.03 B | 0.0457 | 1.2 | 608.6 K | 2.34 M |
| ANET | Arista Networks Inc | 20.2981 | 215.79 B | 0.1587 | 0.79 | 7.44 M | 150.99 M |
| AXP | American Express Company | 101.1832 | 215.24 B | 0.967 | 0.96 | 2.32 M | 234.43 M |
| BHP | BHP Billiton Ltd ADR | 32.3578 | 203.04 B | 0.2733 | 0.85 | 1.61 M | 52.23 M |
| DIS | Walt Disney Company | 125.5335 | 201.59 B | 12.9916 | 11.54 | 65.25 M | 8.19 B |
| TD | Toronto Dominion Bank | 41.1407 | 199.88 B | 0.5156 | 1.27 | 1.22 M | 50.03 M |
| C | Citigroup Inc | 52.5556 | 197.05 B | 1.1771 | 2.29 | 19.24 M | 1.01 B |
| MCD | McDonald's Corporation | 162.9585 | 195.68 B | 2.3134 | 1.44 | 3.24 M | 527.79 M |
| SHOP | Shopify Inc | 21.483 | 194.77 B | 0.384 | 1.82 | 11.97 M | 257.15 M |
| APH | Amphenol Corp | 24.2918 | 184.18 B | 0.2036 | 0.85 | 2.17 M | 52.6 M |
| BLK | Blackrock Inc | 382.1354 | 182.05 B | 6.9303 | 1.85 | 628.68 K | 240.24 M |
| DE | Deere & Company | 146.2829 | 181.09 B | 1.1778 | 0.81 | 1.22 M | 178.49 M |
| UNP | Union Pacific Corp | 145.152 | 172.38 B | 2.4234 | 1.7 | 3.09 M | 448.77 M |
| SAN | Banco Santander ADR | 3.8833 | 169.27 B | 0.061 | 1.6 | 30.61 M | 118.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.586 | 165.33 B | 0.5123 | 0.65 | 1.61 M | 128 M |
| COP | ConocoPhillips | 53.0634 | 163.71 B | 0.7877 | 1.51 | 9.91 M | 526.02 M |
| SCHW | The Charles Schwab Corp | 40.9223 | 158.22 B | 0.9836 | 2.46 | 6.82 M | 278.92 M |
| SONY | Sony Group Corp ADR | 8.722 | 157.68 B | 0.1374 | 1.6 | 4.92 M | 42.95 M |
| BX | Blackstone Inc | 27.535 | 148.61 B | 0.5115 | 1.89 | 3.07 M | 84.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4087 | 146.21 B | 0.0683 | 1.28 | 1.1 M | 5.94 M |
| SCCO | Southern Copper Corp | 29.4113 | 142.73 B | 0.4662 | 1.61 | 761.92 K | 22.41 M |
| CB | Chubb Ltd | 123.4305 | 139.47 B | 1.0466 | 0.86 | 1.54 M | 190.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1683 | 137.77 B | 0.1203 | 2.97 | 3.7 M | 15.44 M |
| BA | Boeing Company | 370.7482 | 137.41 B | 9.2579 | 2.56 | 7.33 M | 2.72 B |
| RIO | Rio Tinto Plc ADR | 36.1683 | 136.19 B | 0.4148 | 1.16 | 1.77 M | 63.96 M |
| SPGI | S&P Global Inc | 202.5715 | 135.62 B | 1.6965 | 0.84 | 793.1 K | 160.66 M |
| ETN | Eaton Corp | 72.5405 | 132.76 B | 0.7784 | 1.08 | 1.51 M | 109.57 M |
| PGR | Progressive Corp | 59.5088 | 131.96 B | 0.6884 | 1.17 | 2.09 M | 124.15 M |
| LMT | Lockheed Martin Corp | 257.0055 | 131 B | 3.4107 | 1.34 | 891.8 K | 229.2 M |
| BTI | British American Tobacco Industries ADR | 23.8131 | 130.83 B | 0.3224 | 1.37 | 4.06 M | 96.58 M |
| MO | Altria Group | 36.3843 | 126.62 B | 0.3731 | 1.04 | 4.69 M | 170.61 M |
| LOW | Lowe's Companies | 102.2299 | 125.98 B | 0.9936 | 0.98 | 3.21 M | 328.58 M |
| NEM | Newmont Mining Corp | 29.2805 | 125.65 B | 0.2262 | 0.78 | 10.55 M | 308.93 M |
| SPOT | Spotify Technology S.A. | 144.95 | 123.97 B | 3.15 | 2.22 | 904.67 K | 131.13 M |
| PLD | Prologis Inc | 61.3621 | 123.44 B | 0.7173 | 1.18 | 2.29 M | 140.59 M |
| MCK | Mckesson Corp | 110.3883 | 122.48 B | 1.7692 | 1.63 | 1.34 M | 148.26 M |
| IBN | Icici Bank Ltd ADR | 10.8537 | 121.68 B | 0.0579 | 0.54 | 3.89 M | 42.24 M |
| COF | Capital One Financial Corp | 77.9093 | 121.43 B | 1.4015 | 1.83 | 1.64 M | 127.55 M |
| BMO | Bank of Montreal | 56.4984 | 118.95 B | 0.5763 | 1.03 | 439.8 K | 24.85 M |
| PH | Parker-Hannifin Corp | 169.9713 | 115.74 B | 2.4959 | 1.49 | 885.1 K | 150.44 M |
| BNS | Bank of Nova Scotia | 36.3605 | 111.75 B | 0.3242 | 0.9 | 634.8 K | 23.08 M |
| CVNA | Carvana Co. Class A | 13.20 | 109.76 B | 0.49 | 3.86 | 5.61 M | 74.07 M |
| SO | Southern Company | 40.0089 | 107.51 B | 0.2896 | 0.73 | 3.82 M | 152.81 M |
| CM | Canadian Imperial Bank of Commerce | 26.6044 | 104.58 B | 0.2385 | 0.9 | 847.8 K | 22.56 M |
| ENB | Enbridge Inc | 23.6531 | 104.51 B | 0.1894 | 0.81 | 1.92 M | 45.53 M |
| CNQ | Canadian Natural Resources | 10.0049 | 100.09 B | 0.0637 | 0.64 | 4.67 M | 46.72 M |
| GD | General Dynamics Corp | 149.6395 | 95.68 B | 2.994 | 2.04 | 1.45 M | 217.58 M |
| MMM | 3M Company | 141.3602 | 95.67 B | 2.5291 | 1.82 | 2.3 M | 325.01 M |
| WM | Waste Management | 90.7354 | 93.95 B | 1.0875 | 1.21 | 1.23 M | 111.86 M |
| USB | U.S. Bancorp | 37.5513 | 92.63 B | 0.4561 | 1.23 | 11.39 M | 427.89 M |
| BN | Brookfield Corporation | 15.5401 | 92.37 B | 0.095 | 0.62 | 6.62 M | 102.94 M |
| UPS | United Parcel Service | 86.6092 | 92.21 B | 0.734 | 0.85 | 2.85 M | 247.16 M |
| GLW | Corning Inc | 28.9062 | 91.42 B | 0.3385 | 1.18 | 2.09 M | 60.51 M |
| EMR | Emerson Electric Company | 61.4081 | 90.93 B | 0.5451 | 0.9 | 1.78 M | 109.61 M |
| ING | ING Groep N.V. ADR | 8.7971 | 90.4 B | 0.3467 | 4.1 | 4.14 M | 36.42 M |
| PNC | PNC Bank | 102.2854 | 89.43 B | 3.0678 | 3.09 | 4.29 M | 439.17 M |
| KKR | KKR & Co. LP | 21.6141 | 89.11 B | 0.3426 | 1.61 | 1.84 M | 39.88 M |
| TT | Trane Technologies Plc | 80.338 | 87.94 B | 1.2148 | 1.54 | 2 M | 160.71 M |
| AMT | American Tower Corp | 163.8918 | 87.55 B | 1.0846 | 0.67 | 1.41 M | 231.46 M |
| RCL | Royal Caribbean Cruises Ltd | 115.8266 | 87.51 B | 2.8496 | 2.52 | 1.76 M | 203.53 M |
| MCO | Moody's Corp | 176.3197 | 87.19 B | 1.7527 | 1 | 679.8 K | 119.86 M |
| SPG | Simon Property Group | 126.1281 | 86.71 B | 0.8906 | 0.71 | 721 K | 90.94 M |
| FCX | Freeport-Mcmoran Inc | 12.6157 | 85.33 B | 0.3131 | 2.54 | 26.92 M | 339.56 M |
| ECL | Ecolab Inc | 171.9039 | 84.33 B | 1.9597 | 1.15 | 769.27 K | 132.24 M |
| HWM | Howmet Aerospace Inc | 15.6109 | 81.84 B | 0.2563 | 1.67 | 4.73 M | 73.79 M |
| JCI | Johnson Controls Intl | 30.9769 | 81.79 B | 0.2318 | 0.75 | 7.69 M | 238.32 M |
| PWR | Quanta Services | 39.8601 | 81.5 B | 0.6908 | 1.76 | 977.67 K | 38.97 M |
| TRV | The Travelers Companies Inc | 118.7642 | 80.98 B | 1.2418 | 1.06 | 1.1 M | 130.44 M |
| CP | Canadian Pacific Railway | 40.2358 | 80.15 B | 0.4223 | 1.06 | 1.62 M | 65.26 M |
| WMB | Williams Companies | 19.7582 | 80.11 B | 0.1229 | 0.63 | 5.06 M | 100.02 M |
| EPD | Enterprise Products Partners LP | 17.429 | 79.86 B | 0.1005 | 0.58 | 3.21 M | 55.91 M |
| ITW | Illinois Tool Works Inc | 132.3421 | 79.85 B | 1.7516 | 1.34 | 807.2 K | 106.83 M |
| SU | Suncor Energy Inc | 24.725 | 79.14 B | 0.2681 | 1.1 | 2.62 M | 64.8 M |
| EOG | Eog Resources | 79.7773 | 77.17 B | 4.9846 | 6.66 | 7.15 M | 570.01 M |
| CL | Colgate-Palmolive Company | 57.9098 | 76.76 B | 0.5726 | 1 | 3.85 M | 222.94 M |
| RSG | Republic Services | 70.7054 | 75.2 B | 0.7141 | 1.02 | 1.38 M | 97.64 M |
| NOC | Northrop Grumman Corp | 252.5808 | 74.59 B | 5.0507 | 2.04 | 1.11 M | 280.04 M |
| CNI | Canadian National Railway | 79.5755 | 74.4 B | 1.0262 | 1.31 | 1.32 M | 104.69 M |
| BCS | Barclays Plc ADR | 6.8175 | 74.23 B | 0.118 | 1.76 | 2.54 M | 17.3 M |
| SLB | Schlumberger N.V. | 37.704 | 73.68 B | 0.2808 | 0.75 | 8.67 M | 326.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 207 | 2.79 K | |
| LABS | Medipharm Labs Corp | 5.24 | 0.63 | 13.67 | 2.5 M | 13.12 M | |
| PRN | Profound Medical Corp | 8.90 | 0.90 | 11.25 | 11.24 K | 100.04 K | |
| TNZ | Tenaz Energy Corp | 5.00 | 0.50 | 11.11 | 29.8 K | 149 K | |
| HUT | Hut 8 Corp | 7.10 | 0.70 | 10.94 | 16.26 K | 115.45 K | |
| TSND | Terrascend Corp | 7.75 | 0.65 | 9.15 | 78.9 K | 611.48 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.40 | 8.7 | 57.62 K | 288.07 K | |
| SGY | Surge Energy Inc | 9.8827 | 0.7834 | 8.61 | 295.82 K | 2.92 M | |
| LSPD | Lightspeed Commerce Inc. | 23.90 | 1.84 | 8.34 | 207.6 K | 4.96 M | |
| FURY | Fury Gold Mines Ltd | 3.3926 | 0.1926 | 6.02 | 252.31 K | 856 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.28 | 5.8 | 33.5 K | 171.19 K | |
| OGI | Organigram Holdings Inc | 37.60 | 2.00 | 5.62 | 320.68 K | 12.06 M | |
| WEED | Canopy Growth Corp | 563.10 | 28.60 | 5.35 | 291.56 K | 164.18 M | |
| OVV | Ovintiv Inc | 41.3403 | 2.0917 | 5.33 | 2.3 M | 94.98 M | |
| VLE | Valeura Energy Inc | 3.07 | 0.13 | 4.42 | 425.6 K | 1.31 M | |
| ROOT | Roots Corp | 4.56 | 0.18 | 4.11 | 115.2 K | 525.31 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.2533 | 3.81 | 56 | 1.91 K | |
| SHLE | Source Energy Services Ltd | 17.52 | 0.60 | 3.55 | 13.57 K | 237.69 K | |
| TECK-A | Teck Resources Limited | 30.9737 | 1.0226 | 3.41 | 5.02 K | 155.58 K | |
| VET | Vermilion Energy Inc | 26.8714 | 0.8491 | 3.26 | 1.13 M | 30.4 M | |
| MDI | Major Drilling Grp | 4.44 | 0.14 | 3.26 | 16.12 K | 71.56 K | |
| HBM | Hudbay Minerals Inc | 10.0046 | 0.3139 | 3.24 | 1.68 M | 16.83 M | |
| BU | Burcon Nutrascience Corp | 5.2936 | 0.1654 | 3.23 | 1.1 K | 5.82 K | |
| TECK-B | Teck Resources Limited | 30.6963 | 0.9584 | 3.22 | 1.77 M | 54.39 M | |
| DXT | Dexterra Group Inc | 7.9959 | 0.2477 | 3.2 | 203.96 K | 1.63 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.304 | 0.1013 | 3.16 | 40.4 K | 133.48 K | |
| ERO | Ero Copper Corp | 16.81 | 0.51 | 3.13 | 138 K | 2.32 M | |
| POU | Paramount Resources Ltd | 3.6546 | 0.1088 | 3.07 | 316.07 K | 1.16 M | |
| AVNT | Avant Brands Inc | 20.40 | 0.60 | 3.03 | 11.33 K | 231.13 K | |
| MAL | Magellan Aero | 15.3454 | 0.4316 | 2.89 | 13.94 K | 213.98 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.10 | 2.78 | 202.3 K | 748.51 K | |
| IPO | Inplay Oil Corp | 4.9582 | 0.134 | 2.78 | 9.57 K | 47.44 K | |
| ALS | Altius Minerals Corp | 11.4261 | 0.3047 | 2.74 | 49.76 K | 568.59 K | |
| AIF | Altus Group Ltd | 24.6005 | 0.6329 | 2.64 | 75.61 K | 1.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1169 | 0.1288 | 2.58 | 776.03 K | 3.97 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.895 | 0.0973 | 2.56 | 100 | 389.5 | |
| YGR | Yangarra Resources Ltd | 3.63 | 0.09 | 2.54 | 116.9 K | 424.35 K | |
| BNE | Bonterra Energy Corp | 7.5175 | 0.1739 | 2.37 | 181.68 K | 1.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9803 | 0.2525 | 2.35 | 6.16 K | 67.64 K | |
| WCP | Whitecap Resources Inc | 3.6666 | 0.0827 | 2.31 | 3.34 M | 12.24 M | |
| FFN | North American Financial 15 Split Corp | 3.0561 | 0.0675 | 2.26 | 97.2 K | 297.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8336 | 0.2384 | 2.25 | 15.5 K | 167.92 K | |
| LUN | Lundin Mining Corp | 5.5646 | 0.1222 | 2.25 | 2.26 M | 12.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5773 | 0.3347 | 2.2 | 793.34 K | 12.36 M | |
| HLF | High Liner | 7.0175 | 0.1495 | 2.18 | 49.6 K | 348.07 K | |
| TC | Tucows Inc | 118.07 | 2.40 | 2.07 | 5.2 K | 613.96 K | |
| EQB | EQB Inc | 31.0046 | 0.601 | 1.98 | 63.4 K | 1.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7927 | 0.7513 | 1.97 | 486.28 K | 18.86 M | |
| SIS | Savaria Corp | 10.9781 | 0.2012 | 1.87 | 327.1 K | 3.59 M | |
| DRM | Dream Unlimited Corp | 12.5496 | 0.23 | 1.87 | 18.35 K | 230.29 K | |
| CSCI | Cosciens Biopharma Inc | 620.00 | 11.00 | 1.81 | 301 | 186.62 K | |
| LNR | Linamar Corp | 46.8274 | 0.8221 | 1.79 | 165.99 K | 7.77 M | |
| WFG | West Fraser Timber CO Ltd | 60.3164 | 1.0065 | 1.7 | 274.1 K | 16.53 M | |
| FTS-PG | Fortis Inc Pref G | 12.1724 | 0.2027 | 1.69 | 13.76 K | 167.43 K | |
| LAS-A | Lassonde Industries Inc | 149.6582 | 2.4593 | 1.67 | 2.35 K | 352.3 K | |
| PSI | Pason Systems Inc | 14.9837 | 0.246 | 1.67 | 209.89 K | 3.14 M | |
| FTS-PH | Fortis Inc Pref H | 11.1202 | 0.1811 | 1.66 | 2.2 K | 24.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.2828 | 1.1212 | 1.64 | 200 | 13.86 K | |
| IFC-PG | Intact Financial Corp | 13.7624 | 0.2208 | 1.63 | 3.1 K | 42.66 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1041 | 0.1618 | 1.63 | 9.06 K | 91.54 K | |
| CCA | Cogeco Communications Inc | 67.3424 | 1.0734 | 1.62 | 129.53 K | 8.72 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0409 | 0.1594 | 1.61 | 5.21 K | 52.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6633 | 0.1504 | 1.58 | 3.9 K | 37.69 K | |
| WDO | Wesdome Gold Mines Ltd | 4.53 | 0.07 | 1.57 | 208.7 K | 945.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3633 | 0.0513 | 1.55 | 15.97 K | 53.71 K | |
| RVX | Resverlogix Corp | 3.30 | 0.05 | 1.54 | 14.85 K | 49 K | |
| TGO | Terago Inc | 11.25 | 0.17 | 1.53 | 6.1 K | 68.62 K | |
| SHOP | Shopify Inc | 28.647 | 0.43 | 1.52 | 3.95 M | 113.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1533 | 0.1493 | 1.49 | 6.74 K | 68.43 K | |
| FSV | Firstservice Corp | 114.3217 | 1.6741 | 1.49 | 31.5 K | 3.6 M | |
| QBR-B | Quebecor Inc | 26.1547 | 0.3798 | 1.47 | 397.7 K | 10.4 M | |
| RBA | Rb Global Inc | 40.0198 | 0.5771 | 1.46 | 81.61 K | 3.27 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8621 | 0.1552 | 1.45 | 6.27 K | 68.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.6641 | 0.537 | 1.41 | 8.2 K | 317.05 K | |
| TVK | Terravest Capital Inc | 11.5652 | 0.1602 | 1.4 | 2.2 K | 25.44 K | |
| REAL | Real Matters Inc | 5.79 | 0.08 | 1.4 | 71.47 K | 413.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4844 | 0.1301 | 1.39 | 298.49 K | 2.83 M | |
| FTS-PM | Fortis Inc Pref M | 13.4254 | 0.1831 | 1.38 | 3.4 K | 45.65 K | |
| PD | Precision Drilling Corp | 73.60 | 1.00 | 1.38 | 676.68 K | 49.8 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9277 | 0.1333 | 1.36 | 2.3 K | 22.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7493 | 0.1437 | 1.35 | 1.6 K | 17.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2951 | 0.1235 | 1.35 | 4.1 K | 38.11 K | |
| H | Hydro One Ltd | 16.8569 | 0.2218 | 1.33 | 692.4 K | 11.67 M | |
| BN-PR | Brookfield Corporation | 11.8522 | 0.1559 | 1.33 | 1 K | 11.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.2778 | 0.1742 | 1.33 | 3.4 K | 45.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8361 | 0.1547 | 1.32 | 1.2 K | 14.2 K | |
| FEC | Frontera Energy Corp | 9.9167 | 0.1273 | 1.3 | 129.9 K | 1.29 M | |
| MRD | Melcor Dev | 9.7575 | 0.1247 | 1.29 | 2.91 K | 28.41 K | |
| ACQ | Autocanada Inc | 10.7878 | 0.1348 | 1.27 | 46.06 K | 496.89 K | |
| MG | Magna International Inc | 56.715 | 0.6995 | 1.25 | 685.97 K | 38.9 M | |
| IFP | Interfor Corp | 15.241 | 0.1878 | 1.25 | 131.8 K | 2.01 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9613 | 0.0966 | 1.23 | 131.44 K | 1.05 M | |
| ADEN | Adentra Inc | 11.7462 | 0.1415 | 1.22 | 17.1 K | 200.86 K | |
| BN-PFI | Brookfield Corporation | 17.2054 | 0.2049 | 1.21 | 26.27 K | 452.07 K | |
| TA-PJ | TransAlta Corp Pref J | 12.5701 | 0.1464 | 1.18 | 3.38 K | 42.55 K | |
| UNI | Unisync Corp Class B | 3.47 | 0.04 | 1.17 | 2.4 K | 8.33 K | |
| GIB-A | CGI Inc | 92.6737 | 1.0604 | 1.16 | 469.88 K | 43.55 M | |
| PWF-PS | Power Financial Corp Pref S | 14.8259 | 0.1673 | 1.14 | 3.69 K | 54.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6527 | 0.1313 | 1.14 | 2.7 K | 31.46 K | |
| BN-PZ | Brookfield Corporation | 13.2229 | 0.1466 | 1.12 | 300 | 3.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.265 | 86.16 B | 0.085 | 0.64 | 29.06 K | 385.53 K |
| MBGAF | Mercedes-Benz Group AG | 53.1604 | 43.99 B | 1.4928 | 2.89 | 37.9 K | 2.01 M |
| LNWO | Light & Wonder, Inc. | 21.35 | 6.05 B | 0.64 | 3.09 | 1.03 M | 22.08 M |
| GAMI | GAMCO Investors Inc | 17.9011 | 536.94 M | 0.1722 | 0.97 | 12.6 K | 225.55 K |
| NTPIF | Nam Tai Property Inc. | 9.99 | 268.43 M | 0.24 | 2.46 | 19.87 K | 198.51 K |
| CNNRF | CannaRoyalty Corp | 8.78 | 90.14 M | 0.053 | 0.61 | 143.4 K | 1.26 M |
| ORBT | Orbit International Corporation | 5.8516 | 8.33 M | 0.1463 | 2.56 | 586 | 3.43 K |
| AJYG | AJ1G Inc | 660.00 | 6.47 M | 14.40 | 2.23 | 28 | 18.48 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | 50.00 | 2.7 | 111 | 210.9 K |
| MSRM | Mushrooms Inc. | 4.25 | 804.51 K | 0.70 | 19.72 | 334 | 1.42 K |
| AFFU | Affluence Corporation | 312.50 | 32.74 K | 37.50 | 13.64 | 1 K | 312.5 K |
| HCANF | Halo Collective Inc | 5990.00 | 15.08 K | 190.00 | 3.28 | 35 | 209.65 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 0.35 | 3.63 | 7.14 K | 71.39 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.04 | 1.08 | 3.3 K | 12.38 K |
| IPIC | iPic Entertainment Inc | 4.26 | 714 | 0.16 | 3.9 | 3.04 K | 12.96 K |
| SYNE | Synthesis Energy Systems Inc | 4.1512 | 157 | 0.1912 | 4.83 | 4.27 K | 17.73 K |
| MMMM | Quad M Solutions Inc | 17.60 | 4.60 | 35.38 | 11.6 K | 204.16 K | |
| EWLL | eWellness Healthcare Corporation | 5.60 | 0.60 | 12 | 3.98 K | 22.26 K | |
| CLABF | Core One Labs Inc | 35.5199 | 3.7536 | 11.82 | 2.37 K | 84.32 K | |
| TREVQ | Trevali Mining Corporation | 3.223 | 0.058 | 1.83 | 4.62 K | 14.89 K | |
| SNNVF | Sunniva Inc | 3.62 | 0.03 | 0.84 | 46.19 K | 167.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 9.60 | 1.20 | 14.29 | 125 | 1.2 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.00 | 14.29 | 1.07 K | 8.56 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.98 K | 7.92 K | |
| MAX | Max Resource Corp | 6.96 | 0.48 | 7.41 | 42.41 K | 295.16 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 78 | 5.85 K | |
| CD | Cantex Mine Development Corp | 3.91 | 0.26 | 7.12 | 104.7 K | 409.38 K | |
| QST | Questor Technology Inc | 4.89 | 0.23 | 4.94 | 123.2 K | 602.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 2455.2051 | 83.7002 | 3.53 | 175 | 429.66 K | |
| ARU | Aurania Resources Ltd | 3.69 | 0.12 | 3.36 | 5.59 K | 20.61 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 1.51 K | 11.69 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.16 | 0.10 | 3.27 | 10.9 K | 34.44 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 66.86 K | 204.59 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.10 | 2.5 | 850 | 3.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.2123 | 0.0673 | 2.14 | 23.43 K | 75.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.397 | 0.0837 | 1.94 | 2.46 K | 10.82 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.05 | 1.64 | 5.4 K | 16.74 K | |
| XIM | Ximen Mining Corp | 3.90 | 0.05 | 1.3 | 157.31 K | 613.51 K | |
| HITI | High Tide Inc | 7.05 | 0.075 | 1.08 | 11.4 K | 80.4 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | 0.03 | 0.98 | 100 | 310 | |
| BFM | Bedford Metals Corp. | 5.50 | 0.0455 | 0.83 | 45.03 K | 247.69 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.02 | 0.65 | 7.1 K | 22.01 K |