Gainer Valuations for 30 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 30 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 92.2014 36.86 B 0.5535 0.6 777.2 K 71.66 M
EQX Equinox Gold Corp 4.0512 13.45 B 0.0549 1.37 28.6 K 115.85 K
GSAT Globalstar 7.95 10.92 B 0.30 3.92 147.9 K 1.18 M
NHC National Healthcare Corp 61.8487 3.27 B 0.4919 0.8 41.5 K 2.57 M
NG Novagold Resources Inc 4.00 2.81 B 0.03 0.76 642.04 K 2.57 M
USAS Americas Silver Corp 4.45 1.04 B 0.20 4.71 97.84 K 435.39 K
REPX Riley Exploration Permian Inc 10.029 912.07 M 0.1875 1.91 529 5.31 K
MTA Metalla Royalty and Streaming Ltd 3.3823 756.38 M 0.0432 1.29 12.82 K 43.38 K
REI Ring Energy Inc 5.18 289.2 M 0.03 0.58 541.5 K 2.8 M
ERC Wells Fargo Advantage Multi-Sector 6.4568 240.14 M 0.0365 0.57 105.4 K 680.55 K
ELMD Electromed Inc 5.70 225.16 M 0.20 3.64 2.8 K 15.96 K
PLX Protalix Biotherapeutics 4.367 204.65 M 0.127 3 41.24 K 180.1 K
CMT Core Molding Technologies Inc 8.12 185.38 M 0.48 6.28 11.3 K 91.76 K
ECF Ellsworth Convertible Growth and Income 5.6237 155.29 M 0.0401 0.72 20.2 K 113.6 K
ARMP Armata Pharmaceuticals Inc 4.76 130.51 M 0.70 17.24 197.8 K 941.53 K
BCV Bancroft Convertible Fund 11.7194 117.76 M 0.1027 0.88 6.3 K 73.83 K
CEV Eaton Vance California Muni Income Trust 8.753 75.54 M 0.0576 0.66 15.32 K 134.07 K
WYY Widepoint Corp 4.449 62.89 M 0.159 3.71 30.21 K 134.41 K
COE 51Talk Online Education Group 24.00 60.49 M 0.92 3.99 1.71 K 41.02 K
WWR Westwater Resources 7.00 50.18 M 0.20 2.94 48.42 K 338.92 K
ATNM Actinium Pharmaceuticals Inc 9.15 44.96 M 0.36 4.1 21.95 K 200.86 K
FSP Franklin Street Properties 5.6363 44.87 M 0.0717 1.29 609.7 K 3.44 M
TOON Kartoon Studios Inc 19.80 31.1 M 0.10 0.51 190 3.76 K
MI Nft Limited Class A Ordinary Share 39.35 25.63 M 0.85 2.21 28 1.1 K
BESS Bimergen Energy Corporation 7.00 21.51 M 1.40 25 443 3.1 K
AIRI Air Industries Group Inc 12.00 13.6 M 0.10 0.84 2.06 K 24.71 K
REED Reed's, Inc. 1140.00 11.98 M 15.00 1.33 1.07 K 1.22 M
CVR Chicago Rivet & Machine Company 23.9709 10.15 M 0.2019 0.85 800 19.18 K
VNRX Volitionrx Ltd 3.56 5.89 M 0.04 1.14 93.54 K 333.02 K
YCBD Cbdmd Inc 2188.7979 5.59 M 190.7997 9.55 1.68 K 3.68 M
PLAG Planet Green Holdings Corp 40.30 5.26 M 0.30 0.75 990 39.9 K
AUMN Golden Minerals Company 6.9902 3.4 M 0.3652 5.51 2.16 K 15.08 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.4532 0.5167 2.25 53.1 K 1.25 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 18.3111 0.2372 1.31 8.98 K 164.43 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.0513 0.1133 0.67 605 10.32 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5357.0972 1.48 T 105.2822 2 10.93 B 58.54 T
ETH-USD Ethereum 162.7361 7.2077 4.63 4.93 B 802.82 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.91 633.83 B 0.41 0.65 750.49 K 47.96 M
BZ Brent Crude 72.80 0.76 1.05 25.34 K 1.84 M
CL Crude Oil 63.91 0.41 0.65 750.49 K 47.96 M
KC Coffee 91.85 0.50 0.55 126 11.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.4917 4.51 T 0.0414 0.93 362.92 M 1.63 B
MSFT Microsoft Corporation 122.4379 3.94 T 0.7781 0.64 24.17 M 2.96 B
AVGO Broadcom Inc. 26.5614 1.4 T 0.4739 1.82 18.95 M 503.42 M
WMT Walmart Inc. 30.8464 998.9 B 0.3839 1.26 18.4 M 567.6 M
ASML ASML Holding N.V. ADR 196.7226 549.12 B 2.2704 1.17 337.45 K 66.38 M
COST Costco Wholesale 222.5911 466.86 B 1.1333 0.51 1.43 M 317.77 M
TXN Texas Instruments 96.2129 253.58 B 0.9227 0.97 4.53 M 436.15 M
LRCX Lam Research Corp 19.0104 250.84 B 0.12 0.64 16.04 M 304.98 M
LIN Linde Plc 162.6172 236.54 B 2.8507 1.78 1.4 M 228.35 M
PEP Pepsico Inc 103.4854 192.61 B 1.0991 1.07 4.96 M 513.66 M
SHOP Shopify Inc 24.353 191.58 B 1.774 7.86 62.23 M 1.52 B
VZ Verizon Communications Inc 38.4939 189.37 B 0.2356 0.62 15.47 M 595.46 M
KLAC K L A-Tencor Corp 116.4428 180.45 B 1.3062 1.13 1.12 M 130.4 M
ADI Analog Devices 102.4309 176.17 B 2.0796 2.07 2.62 M 268.86 M
SBUX Starbucks Corporation 66.6675 120.18 B 0.6608 1 7.38 M 492.3 M
ADP Automatic Data Processing, Inc. 141.3205 119.75 B 1.2035 0.86 2.01 M 283.66 M
SNY Sanofi-Aventis S.A. ADR 33.1733 112.71 B 0.2883 0.88 2.7 M 89.71 M
CME CME Group Inc 136.7847 109.49 B 1.0475 0.77 1.83 M 250.1 M
STX Seagate Technology 37.435 105.83 B 2.6186 7.52 7.42 M 277.93 M
MRNA Moderna 26.03 101.48 B 0.89 3.54 620.72 K 16.16 M
EQIX Equinix Inc 398.9346 100.25 B 5.1677 1.31 408.1 K 162.81 M
WDC Western Digital Cp 36.9218 98.74 B 0.4695 1.29 25.15 M 928.47 M
ADBE Adobe Systems Inc 289.25 93.14 B 3.11 1.09 3.07 M 887.41 M
INTU Intuit Inc 240.5426 91.26 B 3.1905 1.34 1.48 M 356.21 M
MNST Monster Beverage Cp 29.80 89.57 B 0.455 1.55 9.13 M 272.09 M
CDNS Cadence Design Systems, Inc. 69.38 87.78 B 1.20 1.76 2.15 M 149.49 M
SNPS Synopsys Inc 121.08 86.32 B 1.22 1.02 794.88 K 96.24 M
MDLZ Mondelez Intl Inc 42.8089 83.57 B 0.2694 0.63 8.48 M 363.08 M
ORLY O'Reilly Automotive 25.2381 72.33 B 0.238 0.95 12.05 M 304.1 M
HON Honeywell International Inc. Common Stock 141.5995 69.74 B 0.8807 0.63 3.87 M 548.62 M
AEP American Electric Power Company 66.8718 68.9 B 1.1804 1.8 2.55 M 170.21 M
KMB Kimberly-Clark Corp 100.2617 66.54 B 2.4444 2.5 1.93 M 193.93 M
NXPI Nxp Semiconductors 94.1726 62.58 B 6.8833 7.89 10.56 M 994.41 M
NDAQ Nasdaq Inc 27.7565 59.88 B 0.2258 0.82 2.12 M 58.89 M
ARGX Argenx Se ADR 128.07 58.31 B 1.36 1.07 223.7 K 28.65 M
MPWR Monolithic Power Sys 147.4314 58.06 B 1.4297 0.98 379.5 K 55.95 M
ADSK Autodesk Inc 178.21 54.7 B 1.53 0.87 1.07 M 191.08 M
EBAY Ebay Inc 34.4992 53.54 B 0.4452 1.31 8.32 M 287.08 M
IDXX Idexx Laboratories 232.00 53.26 B 1.32 0.57 518.33 K 120.25 M
XEL XCEL Energy Inc 45.7211 51.14 B 0.8497 1.89 2.78 M 127.01 M
CCEP Coca-Cola Europacific Partners Plc 43.8603 50.97 B 0.5157 1.19 1.28 M 56.33 M
KDP Keurig Dr Pepper Inc 24.4951 49.85 B 0.3876 1.61 2.52 M 61.81 M
LITE Lumentum Hld 61.97 48.84 B 1.06 1.74 1.57 M 97.35 M
TRI Thomson Reuters Corporation Common Shares 53.9043 48.79 B 0.6015 1.13 285.8 K 15.41 M
EXC Exelon Corp 28.4006 47.21 B 0.4849 1.74 10.66 M 302.65 M
ROP Roper Industries 345.9667 47.2 B 1.8178 0.53 595.84 K 206.14 M
WDAY Workday Inc 205.63 46.49 B 1.12 0.55 962.78 K 197.98 M
FER Ferrovial Se 20.7772 42.19 B 1.3965 7.21 23.8 K 494.5 K
PAYX Paychex Inc 68.5565 41.67 B 0.5692 0.84 2.18 M 149.6 M
JD Jd.com Inc ADR 27.5284 39.31 B 0.3683 1.36 18.46 M 508.14 M
COHR Coherent Inc 39.84 37.98 B 0.92 2.36 905.6 K 36.08 M
ACGL Arch Capital Grp Ltd 32.1214 34.92 B 0.4565 1.44 1.33 M 42.79 M
FISV Fiserv Inc 87.24 33.44 B 2.19 2.57 6.44 M 561.82 M
MCHP Microchip Technology 43.7333 31.68 B 0.5122 1.19 3.93 M 172.08 M
RYAAY Ryanair Hlds Plc ADR 29.1381 30.71 B 0.2964 1.03 1.95 M 56.7 M
WTW Weight Watchers International, Inc 167.8898 30.33 B 2.5683 1.55 789 K 132.47 M
OKTA Okta Inc. 104.03 29.49 B 0.63 0.61 1.47 M 153.17 M
CTSH Cognizant Tech Sol 65.6426 28.93 B 0.5038 0.77 3.06 M 200.68 M
CINF Cincinnati Financial 80.5073 28.47 B 0.9961 1.25 880.3 K 70.87 M
FWONK Liberty Media F1 Series K 37.5092 27.07 B 0.2513 0.67 715.26 K 26.83 M
VRSK Verisk Analytics Inc 134.8155 26.63 B 0.7355 0.55 966.1 K 130.25 M
FLEX Flextronics Intl Ltd 8.0302 25.78 B 0.1746 2.22 5.59 M 44.91 M
FWONA Liberty Media F1 Series A 36.3945 25.72 B 0.318 0.88 89.28 K 3.25 M
CASY Casey's General Stor 126.7514 25.42 B 1.0248 0.82 228.65 K 28.98 M
MDB Mongodb Inc Cl A 140.92 25.16 B 3.42 2.49 1.02 M 143.78 M
ON On Semiconductor 23.06 24.65 B 0.86 3.87 9.89 M 227.97 M
INCY Incyte Corp 76.80 24.39 B 2.42 3.25 2.04 M 156.82 M
UTHR United Therapeutic 102.57 23.94 B 0.68 0.67 502.17 K 51.51 M
EXPD Expeditors Intl 73.0333 23.84 B 0.9931 1.38 1.41 M 103.29 M
ALNY Alnylam Pharmaceuticals 89.34 20.89 B 0.81 0.91 812.6 K 72.6 M
EVRG Evergy Inc 44.2664 20.18 B 0.6507 1.49 2.16 M 95.69 M
SBAC SBA Communications 186.9048 19.78 B 3.5962 1.96 892.4 K 166.79 M
CDW CDW Corporation 96.9206 19.6 B 0.67 0.7 836.6 K 81.08 M
ENTG Entegris Inc 39.7143 19.56 B 0.4665 1.19 2.55 M 101.16 M
SWKS Skyworks Solutions 74.2757 19.33 B 1.1624 1.59 1.69 M 125.22 M
LNT Alliant Energy Corp 38.2009 18.85 B 0.7684 2.05 1.41 M 53.85 M
WWD Woodward Inc 104.3707 18.74 B 5.7313 5.81 1.2 M 125.2 M
SSNC SS&C Technologies 62.30 18.24 B 0.58 0.94 1.58 M 98.45 M
HAS Hasbro Inc 79.1414 16.63 B 0.6371 0.81 1.03 M 81.21 M
NTNX Nutanix Inc 43.19 15.92 B 0.53 1.24 1.6 M 69.02 M
LAMR Lamar Advertis A 59.6789 15.84 B 0.3393 0.57 300.2 K 17.92 M
LSCC Lattice Semicond 12.95 14.94 B 0.26 2.05 2.22 M 28.8 M
ERIE Erie Indemnity Company 164.7429 14.28 B 1.9927 1.22 70.3 K 11.58 M
REG Regency Centers Corp 50.2887 13.99 B 0.3968 0.8 726.2 K 36.52 M
ARCC Ares Capital Corp 9.2548 13.82 B 0.1697 1.87 2.6 M 24.06 M
TRMB Trimble Navigation 40.82 12.4 B 0.37 0.91 1.3 M 53.01 M
CSGP Costar Group Inc 49.625 12.29 B 0.695 1.42 3.54 M 175.89 M
AKAM Akamai Technologies 80.06 11.94 B 0.71 0.89 2.55 M 204.07 M
COO Cooper Companies 72.4246 11.86 B 1.0067 1.41 1.25 M 90.65 M
ALGN Align Technology 324.68 11.7 B 7.18 2.26 920.68 K 298.93 M
GLPI Gaming & Leisure 26.567 11.64 B 0.3027 1.15 1.24 M 32.92 M
FDS FactSet Research Systems Inc 257.197 11.56 B 3.058 1.2 266.05 K 68.43 M
TECH Bio-Techne Cp 49.3451 11.43 B 2.0163 4.26 987.63 K 48.73 M
DPZ Domino's Pizza Inc Common Stock 248.8031 11 B 1.5724 0.64 717.6 K 178.54 M
TTEK Tetra Tech Inc 12.3651 10.32 B 0.1165 0.95 1.39 M 17.19 M
HSIC Henry Schein Inc 64.06 9.51 B 0.57 0.9 1.23 M 78.65 M
BRKR Bruker Corp 37.6889 9.34 B 0.3417 0.91 593.1 K 22.35 M
DRS Leonardo DRS, Inc. Common Stock 3.4292 9.08 B 0.0988 2.97 201.1 K 689.61 K
LFUS Littelfuse Inc 187.5009 9.04 B 2.4061 1.3 229.81 K 43.09 M
PCTY Paylocity Hld Corp 96.55 9.03 B 0.84 0.88 263.82 K 25.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 30.9203 998.9 B 0.3849 1.26 18.4 M 568.96 M
JNJ Johnson & Johnson 116.1455 664.95 B 1.1187 0.97 6 M 697.3 M
MA Mastercard Inc 244.8449 568.62 B 6.8473 2.88 7.18 M 1.76 B
CVX Chevron Corp 88.3063 414.8 B 1.7211 1.99 21.43 M 1.89 B
KO Coca-Cola Company 39.6314 411.56 B 0.517 1.32 17.91 M 709.91 M
PG Procter & Gamble Company 94.6348 383.36 B 1.5109 1.62 8.25 M 780.86 M
MRK Merck & Company 60.4246 361.73 B 1.4817 2.51 11.27 M 680.93 M
HD Home Depot 171.6434 342.68 B 1.2976 0.76 3.42 M 586.27 M
GE General Electric Company 49.0833 335.38 B 2.1237 4.52 35.55 M 1.74 B
PM Philip Morris International Inc 60.4194 308.42 B 1.1587 1.96 5.64 M 340.78 M
NVS Novartis Ag ADR 63.2659 307 B 0.8463 1.36 2.05 M 129.63 M
HSBC HSBC Holdings Plc ADR 30.9047 297.73 B 0.1915 0.62 1.83 M 56.42 M
SHEL Royal Dutch Shell Plc ADR 63.53 280.78 B 0.40 0.63 2.67 M 169.83 M
RY Royal Bank of Canada 61.0094 278.49 B 0.3139 0.52 521.3 K 31.8 M
TMO Thermo Fisher Scientific Inc 272.3854 257.42 B 4.84 1.81 1.38 M 376.08 M
BAC-PB Bank of America Corporation 16.5006 253.78 B 0.1824 1.12 360.66 K 5.95 M
IBM International Business Machines 99.4397 231.55 B 0.8648 0.88 4.85 M 482.5 M
DELL Dell Technologies Inc 31.1734 208.88 B 0.8601 2.84 1.21 M 37.7 M
TD Toronto Dominion Bank 41.9658 199.88 B 0.2358 0.57 753.9 K 31.64 M
SHOP Shopify Inc 24.353 194.77 B 1.774 7.86 62.23 M 1.52 B
TTE Totalenergies Se ADR 35.0296 192.81 B 0.6103 1.77 1.79 M 62.6 M
ABT Abbott Laboratories 70.2078 190.39 B 1.1384 1.65 5.51 M 387.13 M
APH Amphenol Corp 23.3018 184.18 B 0.1498 0.65 6.9 M 160.69 M
NEE Nextera Energy 44.3754 182.36 B 0.6094 1.39 10.64 M 472.32 M
BLK Blackrock Inc 408.1158 182.05 B 4.5418 1.13 567.63 K 231.66 M
WELL Welltower Inc 60.0638 179.74 B 1.2411 2.11 2.68 M 160.99 M
PFE Pfizer Inc 27.2959 167.52 B 0.6856 2.58 34.36 M 937.9 M
BUD Anheuser-Busch Inbev S.A. ADR 79.9456 165.33 B 0.836 1.06 625.7 K 50.02 M
COP ConocoPhillips 49.7159 163.71 B 0.3702 0.75 9.36 M 465.26 M
DHR Danaher Corp 113.7453 161.86 B 0.9619 0.85 2.89 M 329.11 M
ACN Accenture Plc 163.2031 153.89 B 1.3044 0.81 1.54 M 250.65 M
UL Unilever Plc ADR 54.503 142.12 B 0.995 1.86 801.86 K 43.7 M
CB Chubb Ltd 128.7785 139.47 B 1.3924 1.09 2.03 M 260.89 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.4874 132.56 B 0.0887 0.51 577.6 K 10.1 M
PGR Progressive Corp 64.0492 131.96 B 0.8523 1.35 2.57 M 164.52 M
LMT Lockheed Martin Corp 276.6149 131 B 3.9335 1.44 990 K 273.85 M
BTI British American Tobacco Industries ADR 22.975 130.83 B 0.2051 0.9 2.31 M 53.15 M
MDT Medtronic Inc 72.9741 130.22 B 1.1257 1.57 7.38 M 538.6 M
MO Altria Group 34.9498 126.62 B 0.5275 1.53 15.76 M 550.81 M
LOW Lowe's Companies 99.9092 125.98 B 0.8124 0.82 3.37 M 336.4 M
NEM Newmont Mining Corp 25.7139 125.65 B 0.2483 0.98 9.59 M 246.56 M
SYK Stryker Corp 175.3769 124.06 B 1.504 0.87 1.06 M 186.48 M
PLD Prologis Inc 63.2088 123.44 B 1.0635 1.71 2.4 M 151.5 M
MCK Mckesson Corp 113.4322 122.48 B 0.8371 0.74 1.11 M 125.42 M
BMO Bank of Montreal 58.1534 118.95 B 0.4222 0.73 487.5 K 28.35 M
BP BP Plc ADR 29.7165 114.69 B 0.4825 1.65 6.58 M 195.47 M
BNS Bank of Nova Scotia 37.1983 111.75 B 0.2297 0.62 415.5 K 15.46 M
CVNA Carvana Co. Class A 14.312 109.76 B 0.238 1.69 7.46 M 106.7 M
SO Southern Company 40.5576 107.51 B 0.7316 1.84 7.22 M 292.77 M
CVS CVS Corp 43.3504 107.28 B 0.3109 0.72 13.91 M 603.06 M
CM Canadian Imperial Bank of Commerce 27.1492 104.58 B 0.1354 0.5 367.6 K 9.98 M
HCA Hca Holdings Inc 119.8482 103.4 B 1.705 1.44 3.62 M 434.32 M
GSK Glaxosmithkline Plc ADR 30.0839 100.88 B 0.4973 1.68 5.13 M 154.45 M
DUK Duke Energy Corp 68.9065 99.63 B 1.1646 1.72 3.24 M 223.44 M
VLO Valero Energy Corp 68.3803 96.62 B 0.7995 1.18 3.05 M 208.49 M
WM Waste Management 95.6826 93.95 B 0.7933 0.84 1.41 M 134.91 M
USB U.S. Bancorp 39.8693 92.63 B 0.2392 0.6 5.95 M 237.12 M
UPS United Parcel Service 80.3742 92.21 B 1.0442 1.32 5.1 M 410.02 M
TT Trane Technologies Plc 86.096 87.94 B 1.5097 1.78 6.16 M 530.5 M
AMT American Tower Corp 161.6895 87.55 B 2.3678 1.49 1.48 M 238.69 M
MCO Moody's Corp 185.2813 87.19 B 1.8093 0.99 867.95 K 160.82 M
NGG National Grid Transco Plc ADR 35.7254 83.6 B 0.5353 1.52 449.4 K 16.05 M
SHW Sherwin-Williams Company 142.4591 83.13 B 1.0337 0.73 1.72 M 245.19 M
HWM Howmet Aerospace Inc 16.1913 81.84 B 0.588 3.77 9.29 M 150.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1977 81.45 B 0.0582 1.41 25.2 M 105.78 M
TRV The Travelers Companies Inc 123.9642 80.98 B 1.9748 1.62 1.56 M 193.21 M
CP Canadian Pacific Railway 42.2496 80.15 B 0.2357 0.56 2.21 M 93.18 M
CL Colgate-Palmolive Company 61.6791 76.76 B 1.1948 1.98 4.05 M 249.81 M
RSG Republic Services 74.8635 75.2 B 0.6418 0.86 1.49 M 111.89 M
NOC Northrop Grumman Corp 258.7023 74.59 B 3.4891 1.37 931 K 240.85 M
AJG Arthur J. Gallagher & Company 76.6144 72.21 B 0.6138 0.81 1.14 M 87.28 M
FDX Fedex Corp 166.8455 72.17 B 2.4922 1.52 1.56 M 260.76 M
NSC Norfolk Southern Corp 176.2482 71.86 B 1.0194 0.58 1.07 M 188.11 M
MFC Manulife Financial Corp 12.7948 71.43 B 0.1598 1.26 1.81 M 23.22 M
AON AON Plc 169.9913 71.03 B 1.8968 1.13 1.01 M 170.98 M
RELX Relx Plc ADR 19.3163 69.71 B 0.1684 0.88 237 K 4.58 M
APD Air Products and Chemicals 174.0934 67.88 B 1.8781 1.09 1.43 M 248.19 M
DLR Digital Realty Trust 92.6626 67.07 B 0.4645 0.5 1.64 M 151.9 M
CRH CRH Plc ADR 28.4872 63.07 B 0.3048 1.08 533.2 K 15.19 M
ALL Allstate Corp 84.0686 63.05 B 1.1032 1.33 1.76 M 147.93 M
PSA Public Storage 165.6453 63.05 B 2.9882 1.84 1.02 M 168.68 M
CAH Cardinal Health 40.1947 62.92 B 1.0479 2.68 6.96 M 279.82 M
MET Metlife Inc 36.4157 62.02 B 0.3237 0.9 5.01 M 182.46 M
BSX Boston Scientific Corp 37.12 61.96 B 0.39 1.06 7.94 M 294.69 M
CMI Cummins Inc 139.4846 61.96 B 1.8034 1.31 1.89 M 262.94 M
WPM Wheaton Precious Metals 19.9398 61.91 B 0.1195 0.6 4.32 M 86.22 M
AFL Aflac Inc 42.7462 61.49 B 0.5599 1.33 4.2 M 179.65 M
D Dominion Resources 57.3075 60.34 B 1.2511 2.23 3.36 M 192.55 M
CTA-PB E. I. du Pont de Nemours and Company 73.4457 59.65 B 2.1703 3.04 17.92 K 1.32 M
TEL TE Connectivity Ltd 86.4225 59.52 B 1.3011 1.53 1.48 M 128 M
HPE Hewlett Packard Enterprise Comp 12.6708 59.43 B 0.0802 0.64 10.38 M 131.58 M
EW Edwards Lifesciences Corp 58.69 58.73 B 0.58 1 2.72 M 159.75 M
BDX Becton Dickinson and Company 165.4802 57.71 B 2.7702 1.7 2.36 M 390.06 M
DAL Delta Air Lines Inc 55.0621 57.37 B 0.529 0.97 4.03 M 221.92 M
O Realty Income Corp 48.1712 56.31 B 0.5064 1.06 1.95 M 93.83 M
DEO Diageo Plc ADR 141.5101 55.48 B 2.0979 1.5 288.7 K 40.85 M
ETR Entergy Corp 37.6747 52.82 B 0.7387 2 2.97 M 112 M
AME Amtek Inc 84.1665 52.44 B 0.6969 0.83 1.69 M 142.17 M
AZO Autozone 1028.3101 51.77 B 5.8101 0.57 255.12 K 262.34 M
BE Bloom Energy Corp Cl A 13.62 51.2 B 0.46 3.5 2.27 M 30.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRZ Transat At Inc 8.29 2.62 46.21 1.79 M 14.85 M
ELE Elemental Royalty Corporation 62.5876 10.4313 20 5 312.94
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 17.55 K 56.16 K
HUT Hut 8 Corp 7.90 0.85 12.06 51.52 K 407.01 K
SHOP Shopify Inc 32.575 2.271 7.49 5.54 M 180.53 M
USA Americas Silver Corp 6.025 0.375 6.64 62.52 K 376.68 K
SEA Seabridge Gold Inc 12.3464 0.6288 5.37 76.81 K 948.39 K
IFP Interfor Corp 15.6823 0.5728 3.79 217.3 K 3.41 M
LSPD Lightspeed Commerce Inc. 24.99 0.75 3.09 84.1 K 2.1 M
PPTA Perpetua Resources Corp 7.10 0.20 2.9 6.31 K 44.8 K
GSY Goeasy Ltd 37.6165 1.0526 2.88 83.4 K 3.14 M
DPM Dundee Precious Metals Inc 3.6906 0.0965 2.68 60.24 K 222.34 K
BYL Baylin Technologies Inc 4.09 0.10 2.51 85 K 347.65 K
BRAG Bragg Gaming Group Inc 4.50 0.10 2.27 23 K 103.5 K
OGI Organigram Holdings Inc 39.88 0.88 2.26 1.24 M 49.63 M
EXE Extendicare Inc 5.3585 0.1181 2.25 353.5 K 1.89 M
VLN Velan Inc Sv 8.3529 0.1787 2.19 2.1 K 17.54 K
ORIO ORIO 15.00 0.30 2.04 4.77 K 71.5 K
JWEL Jamieson Wellness Inc 15.583 0.303 1.98 54.8 K 853.95 K
PBH Premium Brands Holdings Corp 64.9859 1.2266 1.92 186.33 K 12.11 M
BDGI Badger Infrastructure Solutions Ltd 39.8571 0.7497 1.92 124.6 K 4.97 M
CAS Cascades Inc 6.092 0.1138 1.9 260.15 K 1.58 M
CCL-B CCL Industries Inc 51.4336 0.945 1.87 258.97 K 13.32 M
CSW-A Corby Spirit and Wine Limited 12.2021 0.2189 1.83 12.18 K 148.58 K
EDV Endeavour Mining Corp 15.6069 0.279 1.82 166.1 K 2.59 M
STC Sangoma Technologies Corp 12.11 0.21 1.76 12.36 K 149.64 K
CFP Canfor Corp 14.01 0.24 1.74 300 K 4.2 M
TSU Trisura Group Ltd 7.1225 0.12 1.71 8.31 K 59.17 K
BEI-UN Boardwalk Real Estate Investment Trust 32.3217 0.5319 1.67 165.82 K 5.36 M
LUG Lundin Gold Inc 4.4676 0.0681 1.55 37 K 165.3 K
NEO NEO Performance Materials Inc 9.557 0.1454 1.54 41 K 391.84 K
MTY Mty Food Group Inc 48.9499 0.7429 1.54 79.4 K 3.89 M
CAE Cae Inc 30.7524 0.454 1.5 548.71 K 16.87 M
FNV Franco-Nevada Corp 89.7395 1.2621 1.43 618.2 K 55.48 M
ACO-X ATCO Ltd 34.226 0.4543 1.35 241.35 K 8.26 M
TC Tucows Inc 117.72 1.49 1.28 800 94.18 K
ERO Ero Copper Corp 18.37 0.23 1.27 291 K 5.35 M
NFI Nfi Group Inc. 29.5578 0.3577 1.22 372.73 K 11.02 M
XAU Goldmoney Inc 12.4072 0.1495 1.22 6.78 K 84.12 K
SGR-U Slate Grocery REIT 4.956 0.0591 1.21 3.1 K 15.36 K
IPCO International Petroleum Corp 6.98 0.08 1.16 5.7 K 39.79 K
WFG West Fraser Timber CO Ltd 61.9789 0.701 1.14 368.6 K 22.85 M
TVK Terravest Capital Inc 11.307 0.1246 1.11 700 7.91 K
TNZ Tenaz Energy Corp 4.65 0.05 1.09 9.2 K 42.78 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.4843 0.1454 1.01 554.61 K 8.03 M
ENB-PN Enbridge Srs N Cum Red Prf 11.2408 0.1127 1.01 15.33 K 172.36 K
MFI Maple Leaf Foods 20.9286 0.2076 1 154.1 K 3.23 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.1462 0.1191 0.99 600 7.29 K
FSZ Fiera Capital Corp 6.447 0.0621 0.97 101.24 K 652.68 K
GUD Knight Therapeutics Inc 7.30 0.07 0.97 1.78 M 12.97 M
AOV Amotiv Limited 7.30 0.07 0.97 1.78 M 12.97 M
EMA-PC Emera Srs C Cum Rr Prf 12.9966 0.1246 0.97 4.22 K 54.91 K
HLS Hls Therapeutics Inc 15.7906 0.1509 0.96 1.78 K 28.11 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.0809 0.0575 0.95 200 1.22 K
CHR Chorus Aviation Inc 48.5695 0.4539 0.94 600.22 K 29.15 M
MFC Manulife Fin 17.3501 0.1618 0.94 3.25 M 56.37 M
EQX Equinox Gold Corp 5.395 0.0499 0.93 342.13 K 1.85 M
CSW-B Corby Spirit and Wine Limited 11.4624 0.1051 0.93 900 10.32 K
LIF Labrador Iron Ore Royalty Corp 15.3692 0.1388 0.91 291.86 K 4.49 M
CGI CDN General Inv 21.0898 0.19 0.91 3.08 K 65.02 K
CGO Cogeco Inc Sv 60.4242 0.5433 0.91 19.62 K 1.19 M
EMA Emera Incorporated 35.4261 0.3155 0.9 719 K 25.47 M
FURY Fury Gold Mines Ltd 3.3778 0.0297 0.89 34.49 K 116.51 K
NA-PE National Bank of Canada Pref Series 40 13.3454 0.113 0.85 6.16 K 82.14 K
ATRL Atkinsrealis Group Inc 32.761 0.2649 0.82 639.73 K 20.96 M
BPF-UN Boston Pizza Royalties Income Fund 10.3394 0.0809 0.79 54.61 K 564.59 K
DRT Dirtt Environmental Solutions Ltd 8.1107 0.0615 0.76 106.06 K 860.24 K
CCL-A CCL Industries Inc 51.3346 0.3782 0.74 900 46.2 K
EMA-PE Emera Inc Pref E 13.8288 0.1018 0.74 1.1 K 15.21 K
AG First Majestic Silver Corp 8.1208 0.0592 0.73 369.59 K 3 M
OR Osisko Gold Royalties Ltd 13.7564 0.0999 0.73 237.35 K 3.27 M
AQN Algonquin Power and Utilities Corp 10.3975 0.0748 0.72 1.08 M 11.27 M
ADN Acadian Timber Corp 10.3254 0.0742 0.72 3.2 K 33.03 K
GIB-A CGI Inc 95.5573 0.6837 0.72 625.61 K 59.78 M
TRI Thomson Reuters Corp 72.1153 0.5139 0.72 382.45 K 27.58 M
SIA Sienna Senior Living Inc 11.6943 0.0823 0.71 268.62 K 3.14 M
BPO-PW Brookfield Office Properties Inc Pref W 6.052 0.0421 0.7 1.5 K 9.08 K
PBL Pollard Banknote Ltd 21.0467 0.1425 0.68 4.9 K 103.13 K
ATZ Aritzia Inc 19.43 0.13 0.67 268 K 5.21 M
BCE-PA BCE Inc Pref AA 10.245 0.0678 0.67 18.51 K 189.63 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.4074 0.1013 0.66 10.35 K 159.53 K
SAP Saputo Inc 39.1134 0.2561 0.66 347.5 K 13.59 M
AC Air Canada 32.16 0.21 0.66 664.02 K 21.35 M
IFC Intact Financial Corp 94.2498 0.6019 0.64 564.5 K 53.2 M
BOS Airboss America J 7.5185 0.0477 0.64 4.76 K 35.79 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.7544 0.0609 0.63 2.2 K 21.46 K
ESP-PA Brompton Energy Split Corp. 8.1452 0.0497 0.61 375 3.05 K
NTR Nutrien Ltd 55.9544 0.3388 0.61 796.5 K 44.57 M
CG Centerra Gold Inc 3.2421 0.019 0.59 259.4 K 841 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.4329 0.0483 0.58 5.1 K 43.01 K
EMP-A Empire Company Limited 26.4222 0.1507 0.57 608.7 K 16.08 M
BCE-PC BCE Inc Pref AC 10.4129 0.0588 0.57 5.98 K 62.27 K
FTS-PH Fortis Inc Pref H 10.8863 0.0603 0.56 3.29 K 35.82 K
TA Transalta Corp 7.9885 0.0442 0.56 391.39 K 3.13 M
CSH-UN Chartwell Retirement Residences 10.3738 0.0565 0.55 275.15 K 2.85 M
TCS Tecsys Inc J 13.7524 0.0749 0.55 800 11 K
AGF-B AGF Management Limited 3.827 0.0207 0.54 82.37 K 315.22 K
NWC The North West Company Inc 21.2107 0.1124 0.53 112.57 K 2.39 M
ENB-PB Enbridge Cumulative Red B Prf 9.6868 0.0499 0.52 28.8 K 279.01 K
EIF Exchange Income Corp 24.3086 0.1233 0.51 47.8 K 1.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 7.875 91.72 B 0.0625 0.8 800 6.3 K
MBGAF Mercedes-Benz Group AG 54.5205 43.99 B 0.5059 0.94 32.2 K 1.76 M
BRDCY Bridgestone Corporation 18.8431 32.14 B 0.109 0.58 27.83 K 524.46 K
LUGDF Lundin Gold Inc 3.8101 16.83 B 0.0874 2.35 3.9 K 14.86 K
LNWO Light & Wonder, Inc. 23.13 5.98 B 0.47 2.07 2.61 M 60.44 M
ECXJ CXJ Group Co. Limited 3600.00 131.93 M 1200.00 50 357 1.29 M
ELCO Elcom International Inc 9.40 16.57 M 1.35 16.77 200 1.88 K
ORBT Orbit International Corporation 5.9491 8.33 M 0.078 1.33 300 1.78 K
MMEX MMEX Resources Corporation 171.00 2.23 M 51.00 42.5 101 17.27 K
DNAX DNA Brands Inc 6.60 339.48 K 0.60 10 861 5.68 K
HCANF Halo Collective Inc 5750.00 15.08 K 220.00 3.98 30 172.5 K
CGSI CGS International Inc 4.20 3.67 K 0.52 14.13 36 151.2
EVKG Ever-Glory International Group Inc. 3.75 2.92 K 0.13 3.59 2.3 K 8.62 K
CYRNQ CYRNQ 43.00 799 0.50 1.18 3.89 K 167.31 K
YVRLF Liquid Media Group Ltd. 16.00 482 0.60 3.9 7.68 K 122.9 K
TLSS Transportation and Logistics Systems Inc 8.85 117 0.65 7.93 104 920.4
CAAOF INDVR Brands Inc 3.1671 0.1471 4.87 148.63 K 470.72 K
CLABF Core One Labs Inc 40.6751 0.3552 0.88 621 25.26 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 4.00 1.00 33.33 113 452
LA Los Andes Copper Ltd 3.45 0.60 21.05 197 K 679.65 K
LTV Leonovus Inc 3.60 0.30 9.09 2.55 K 9.17 K
NTH Nord Precious Metals Mining Inc. 3.3275 0.2627 8.57 23.25 K 77.37 K
ALGR Algo Grande Copper Corp. 4.50 0.30 7.14 7.08 K 31.87 K
CNVI Conavi Medical Corp. 3.93 0.25 6.79 210.22 K 826.18 K
MAX Max Resource Corp 3.84 0.24 6.67 33.13 K 127.23 K
ENDR Enduro Metals Corporation 3.25 0.15 4.84 31.35 K 101.89 K
MPH Medicure Inc 6.30 0.28 4.65 9.31 K 58.63 K
URZ Urz Energy Corp 7.00 0.25 3.7 1.24 K 8.68 K
QST Questor Technology Inc 4.92 0.13 2.71 34.4 K 169.25 K
ITR Integra Resources Corp 4.125 0.0625 1.54 1.71 K 7.06 K
SCAN Liberty Defense Holdings Ltd 2538.9053 27.9001 1.11 33 83.78 K
© 2026 - CastFwd Corp.