Gainer Valuations for 3 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 3 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.7249 | 58.92 B | 0.2558 | 1.09 | 322.9 K | 7.66 M |
| CBOE | CBOE Global Markets Inc | 91.6297 | 36.86 B | 0.98 | 1.08 | 708.1 K | 64.88 M |
| CQP | Cheniere Energy Partners LP | 27.599 | 27.77 B | 0.2555 | 0.93 | 72.97 K | 2.01 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | 0.1005 | 2.65 | 20.76 K | 80.9 K |
| GSAT | Globalstar | 8.55 | 10.92 B | 0.30 | 3.64 | 139.49 K | 1.19 M |
| NHC | National Healthcare Corp | 62.3243 | 3.27 B | 0.9183 | 1.5 | 26.1 K | 1.63 M |
| PRK | Park National Corp | 77.1855 | 3.2 B | 1.343 | 1.77 | 30.1 K | 2.32 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | 0.4857 | 2.58 | 549.57 K | 10.63 M |
| CET | Central Securities Corp | 20.7884 | 1.63 B | 0.303 | 1.48 | 12.9 K | 268.17 K |
| OGCP | Empire State Realty Op LP Se | 13.5564 | 1.47 B | 0.0816 | 0.61 | 3.11 K | 42.11 K |
| ESBA | Empire State Realty Op LP | 13.6953 | 1.46 B | 0.1839 | 1.36 | 11.8 K | 161.6 K |
| TMP | Tompkinstrustco | 65.9552 | 1.43 B | 1.5439 | 2.4 | 55.6 K | 3.67 M |
| USAS | Americas Silver Corp | 4.50 | 1.04 B | 0.15 | 3.45 | 47.2 K | 212.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2919 | 756.38 M | 0.0669 | 2.07 | 19 K | 62.55 K |
| BHB | Bar Harbor Bankshares | 20.9569 | 687.57 M | 0.3359 | 1.63 | 15.3 K | 320.64 K |
| SENS | Senseonics Holdings | 47.80 | 454.19 M | 1.60 | 3.46 | 67 K | 3.2 M |
| CMCL | Caledonia Mining Cp | 4.5202 | 411.84 M | 0.0618 | 1.39 | 2.21 K | 10.01 K |
| BRBS | Blue Ridge Bankshare | 10.9008 | 357.85 M | 0.0547 | 0.5 | 300 | 3.27 K |
| EVI | Evi Industries Inc | 35.6648 | 270.19 M | 0.6171 | 1.76 | 13 K | 463.64 K |
| ACU | Acme United Corp | 18.6559 | 262.16 M | 1.058 | 6.01 | 32.5 K | 606.32 K |
| GENC | Gencor Industries IN | 12.97 | 249.18 M | 1.22 | 10.38 | 19.74 K | 256.08 K |
| PLX | Protalix Biotherapeutics | 4.3631 | 204.65 M | 0.0331 | 0.76 | 37.26 K | 162.58 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | 2.80 | 7.14 | 2.85 K | 119.91 K |
| INTT | Intest Corp | 7.01 | 171.48 M | 0.10 | 1.45 | 24.13 K | 169.18 K |
| NEN | New England Realty Associates | 50.5973 | 156.05 M | 0.3837 | 0.76 | 500 | 25.3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6924 | 155.29 M | 0.0343 | 0.61 | 37.7 K | 214.6 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | 0.64 | 5.58 | 8.96 K | 108.38 K |
| ESP | Espey Mfg. & Electronics | 20.6493 | 140.16 M | 0.2637 | 1.29 | 700 | 14.45 K |
| EPM | Evolution Petroleum Corp | 4.2973 | 139.8 M | 0.1093 | 2.61 | 79.5 K | 341.64 K |
| BDL | Flanigan's Enterprises | 22.5003 | 122.02 M | 0.1345 | 0.6 | 421 | 9.47 K |
| NINE | Nine Energy Service, Inc. | 19.84 | 103.79 M | 0.21 | 1.07 | 154.29 K | 3.06 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.10 | 2.56 | 7.71 K | 30.84 K |
| WYY | Widepoint Corp | 5.334 | 62.89 M | 0.474 | 9.75 | 112.98 K | 602.65 K |
| CVU | CPI Aerostructures | 6.38 | 61.21 M | 0.05 | 0.79 | 11.66 K | 74.4 K |
| DIT | Amcon Distributing Company | 82.1152 | 58.53 M | 1.6336 | 2.03 | 200 | 16.42 K |
| APT | Alpha Pro Tech | 3.6087 | 55.32 M | 0.0587 | 1.65 | 25.8 K | 93.09 K |
| WWR | Westwater Resources | 7.25 | 50.18 M | 0.25 | 3.57 | 39.84 K | 288.85 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 25.00 | 5.88 | 632 | 284.4 K |
| FSP | Franklin Street Properties | 5.7152 | 44.87 M | 0.0789 | 1.4 | 423.9 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 3.19 | 40.6 M | 0.09 | 2.9 | 469 | 1.5 K |
| SER | Serina Therapeutics Inc | 164.6429 | 35.05 M | 6.0715 | 3.83 | 4.12 K | 678.66 K |
| CVM | Cel-Sci Corp | 201.30 | 25.5 M | 2.40 | 1.21 | 17.55 K | 3.53 M |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 20.01 M | 10.00 | 3.03 | 105 | 35.7 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 1.00 | 18.18 | 80 | 520 |
| SRXH | Srx Health Solutions Inc | 1066.6666 | 16.38 M | 177.7777 | 20 | 178 | 189.87 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.30 | 2.68 | 2.64 K | 30.37 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 10.00 | 6.67 | 398 | 63.68 K |
| INUV | Inuvo Inc | 14.40 | 6.76 M | 0.50 | 3.6 | 47 K | 676.8 K |
| PLAG | Planet Green Holdings Corp | 40.30 | 5.26 M | 0.30 | 0.75 | 1.18 K | 47.55 K |
| DSS | Document Security Systems | 669.7711 | 4.62 M | 11.7367 | 1.78 | 50 | 33.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.80 | 4.23 M | 1.80 | 4.29 | 616 | 26.98 K |
| PW | Power REIT | 6.06 | 2.48 M | 0.06 | 1 | 2.69 K | 16.32 K |
| TOPS | Top Ships Inc | 86400.00 | 2.44 M | 4800.00 | 5.88 | 7 | 604.8 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.96 M | 0.10 | 0.93 | 1.03 K | 11.18 K |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.93 M | 0.1394 | 3.54 | 19.51 K | 79.47 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | 3.50 | 6.8 | 42.14 K | 2.32 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1278 | 1.0037 | 5.54 | 2.82 K | 53.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.1365 | 0.9677 | 5.33 | 7.63 K | 145.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.1024 | 0.3987 | 2.13 | 230 | 4.39 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2254 | 0.1522 | 0.63 | 800 | 19.38 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0753 | 0.0944 | 0.56 | 300 | 5.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10958.8896 | 1.11 B | 171.25 | 1.59 | 34.29 M | 375.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.5032 | 4.98 T | 0.6201 | 1.24 | 83.57 M | 4.22 B |
| MSFT | Microsoft Corporation | 120.8441 | 3.94 T | 2.5218 | 2.13 | 24.91 M | 3.01 B |
| GOOGL | Alphabet Inc Class A | 58.9899 | 3.5 T | 1.1425 | 1.98 | 41.59 M | 2.45 B |
| GOOG | Alphabet Inc Class C | 58.7874 | 3.49 T | 1.1303 | 1.96 | 39.61 M | 2.33 B |
| AMZN | Amazon.com Inc | 98.123 | 2.8 T | 3.082 | 3.24 | 127.63 M | 12.52 B |
| META | Meta Platforms Inc | 193.948 | 1.56 T | 2.9171 | 1.53 | 14.58 M | 2.83 B |
| TSLA | Tesla Inc | 17.002 | 1.42 T | 0.7287 | 4.48 | 355.6 M | 6.05 B |
| WMT | Walmart Inc. | 30.6185 | 998.9 B | 0.279 | 0.92 | 15.95 M | 488.39 M |
| MU | Micron Technology | 42.2592 | 780.68 B | 0.751 | 1.81 | 16.58 M | 700.53 M |
| ASML | ASML Holding N.V. ADR | 196.5907 | 549.12 B | 2.5907 | 1.34 | 345.21 K | 67.87 M |
| COST | Costco Wholesale | 221.7661 | 466.86 B | 1.7497 | 0.8 | 905.9 K | 200.9 M |
| INTC | Intel Corp | 44.8211 | 299.13 B | 1.0393 | 2.37 | 25.66 M | 1.15 B |
| AZN | Astrazeneca Plc ADR | 65.2714 | 289.14 B | 1.3424 | 2.1 | 1.61 M | 105 M |
| AMAT | Applied Materials | 40.9478 | 264.04 B | 0.2422 | 0.6 | 7.38 M | 302.02 M |
| NFLX | Netflix Inc | 38.503 | 260.38 B | 0.597 | 1.57 | 51.3 M | 1.98 B |
| PANW | Palo Alto Networks Inc | 41.795 | 256.86 B | 0.6734 | 1.64 | 6.08 M | 254.01 M |
| TXN | Texas Instruments | 96.5518 | 253.58 B | 0.6411 | 0.67 | 3.69 M | 356.18 M |
| GILD | Gilead Sciences Inc | 51.4736 | 207 B | 1.4032 | 2.8 | 8.82 M | 454.13 M |
| PEP | Pepsico Inc | 103.1783 | 192.61 B | 0.6788 | 0.66 | 2.85 M | 294.56 M |
| SHOP | Shopify Inc | 26.403 | 191.58 B | 0.849 | 3.32 | 33.5 M | 884.47 M |
| QCOM | Qualcomm Inc | 75.7756 | 176.99 B | 1.8246 | 2.47 | 21.07 M | 1.6 B |
| TMUS | T-Mobile US | 71.8612 | 171.61 B | 1.0865 | 1.54 | 2.59 M | 186.03 M |
| ISRG | Intuitive Surg Inc | 169.3134 | 159.96 B | 1.9434 | 1.16 | 1.39 M | 234.9 M |
| VRTX | Vertex Pharmaceutic | 173.87 | 138.71 B | 4.33 | 2.55 | 971.8 K | 168.97 M |
| IBKR | Interactive Brokers | 14.1246 | 129.18 B | 0.2017 | 1.45 | 1.14 M | 16.11 M |
| SBUX | Starbucks Corporation | 66.985 | 120.18 B | 0.4977 | 0.75 | 4.97 M | 332.78 M |
| ADP | Automatic Data Processing, Inc. | 137.7099 | 119.75 B | 1.5216 | 1.12 | 1.43 M | 197.13 M |
| BKNG | Booking Holdings Inc | 71.6248 | 119.49 B | 0.631 | 0.89 | 12.4 M | 888.33 M |
| PDD | Pinduoduo Inc ADR | 23.96 | 118.18 B | 0.83 | 3.59 | 4.96 M | 118.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1354 | 112.71 B | 0.2428 | 0.74 | 527.1 K | 17.47 M |
| CME | CME Group Inc | 132.9694 | 109.49 B | 0.8487 | 0.64 | 1.87 M | 249.01 M |
| MAR | Marriot International | 132.8829 | 107.24 B | 3.0817 | 2.37 | 1.08 M | 143.08 M |
| STX | Seagate Technology | 38.4267 | 105.83 B | 0.9375 | 2.5 | 2.55 M | 97.83 M |
| EQIX | Equinix Inc | 418.4909 | 100.25 B | 10.5108 | 2.58 | 420.2 K | 175.85 M |
| WDC | Western Digital Cp | 36.6907 | 98.74 B | 0.7512 | 2.09 | 5.04 M | 185.1 M |
| ADBE | Adobe Systems Inc | 285.58 | 93.14 B | 5.94 | 2.12 | 1.98 M | 565.43 M |
| INTU | Intuit Inc | 238.4348 | 91.26 B | 2.7881 | 1.18 | 1.2 M | 286.82 M |
| CSX | CSX Corp | 24.4309 | 90.99 B | 0.4885 | 2.04 | 7.39 M | 180.59 M |
| MNST | Monster Beverage Cp | 31.555 | 89.57 B | 2.56 | 8.83 | 19.81 M | 624.96 M |
| CTAS | Cintas Corp | 52.1665 | 88.29 B | 0.7371 | 1.43 | 1.83 M | 95.24 M |
| CDNS | Cadence Design Systems, Inc. | 70.27 | 87.78 B | 0.82 | 1.18 | 2.23 M | 156.97 M |
| CMCSA | Comcast Corporation | 33.3965 | 86.61 B | 0.4937 | 1.5 | 13.61 M | 454.37 M |
| SNPS | Synopsys Inc | 121.65 | 86.32 B | 0.95 | 0.79 | 662.08 K | 80.54 M |
| MDLZ | Mondelez Intl Inc | 43.575 | 83.57 B | 0.2357 | 0.54 | 4.42 M | 192.56 M |
| NTES | Netease Inc ADR | 49.2733 | 82.89 B | 0.87 | 1.8 | 3.94 M | 194.04 M |
| MELI | MercadoLibre Inc | 578.94 | 76.55 B | 96.59 | 20.02 | 2.2 M | 1.27 B |
| ROST | Ross Stores Inc | 90.729 | 74.13 B | 0.7193 | 0.8 | 1.31 M | 119.22 M |
| HON | Honeywell International Inc. Common Stock | 141.5262 | 69.74 B | 1.7616 | 1.26 | 4.38 M | 619.95 M |
| AEP | American Electric Power Company | 66.778 | 68.9 B | 0.5707 | 0.86 | 1.32 M | 88.36 M |
| NXPI | Nxp Semiconductors | 96.366 | 62.58 B | 1.3196 | 1.39 | 3.45 M | 332.04 M |
| FAST | Fastenal Company | 14.9145 | 60.8 B | 0.2146 | 1.46 | 10.78 M | 160.84 M |
| ARGX | Argenx Se ADR | 126.89 | 58.31 B | 3.74 | 3.04 | 130.77 K | 16.59 M |
| GRMN | Garmin Ltd | 67.9268 | 55.03 B | 0.6746 | 1 | 949.9 K | 64.52 M |
| ADSK | Autodesk Inc | 176.70 | 54.7 B | 3.34 | 1.93 | 959.6 K | 169.56 M |
| PCAR | Paccar Inc | 36.8896 | 53.69 B | 0.6151 | 1.7 | 2.6 M | 95.91 M |
| EBAY | Ebay Inc | 34.0808 | 53.54 B | 0.6144 | 1.84 | 8.78 M | 299.06 M |
| IDXX | Idexx Laboratories | 250.47 | 53.26 B | 8.13 | 3.35 | 852.64 K | 213.56 M |
| XEL | XCEL Energy Inc | 45.7858 | 51.14 B | 0.5341 | 1.18 | 1.64 M | 74.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.5068 | 50.97 B | 0.5974 | 1.36 | 908.63 K | 40.44 M |
| FANG | Diamondback Energy | 77.5605 | 49.96 B | 1.0421 | 1.36 | 1.7 M | 131.68 M |
| PYPL | PayPal Holdings | 111.3646 | 49.21 B | 2.248 | 2.06 | 4.66 M | 519.06 M |
| LITE | Lumentum Hld | 63.74 | 48.84 B | 1.15 | 1.84 | 1.1 M | 70.21 M |
| FITB | Fifth Third Bancorp | 22.0583 | 47.93 B | 0.1142 | 0.52 | 5.56 M | 122.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.8065 | 47.54 B | 0.5007 | 2.59 | 4.92 M | 97.39 M |
| ROP | Roper Industries | 346.438 | 47.2 B | 2.4719 | 0.72 | 221.03 K | 76.57 M |
| WDAY | Workday Inc | 203.12 | 46.49 B | 4.47 | 2.25 | 789.38 K | 160.34 M |
| ONC | BeiGene, Ltd. | 130.59 | 46.3 B | 3.75 | 2.96 | 152 K | 19.85 M |
| NTRA | Natera Inc | 19.85 | 45.05 B | 0.29 | 1.48 | 1.66 M | 32.89 M |
| PAYX | Paychex Inc | 68.8005 | 41.67 B | 1.4881 | 2.21 | 1.61 M | 110.83 M |
| TTWO | Take-Two Interactive Software | 101.62 | 40.18 B | 1.94 | 1.95 | 1.91 M | 194.49 M |
| TEAM | Atlassian | 110.41 | 38.9 B | 1.40 | 1.28 | 854.33 K | 94.33 M |
| COHR | Coherent Inc | 40.40 | 37.98 B | 2.31 | 6.06 | 1 M | 40.59 M |
| NBIS | Nebius Group N.V. | 37.24 | 35.2 B | 0.74 | 2.03 | 2.06 M | 76.83 M |
| ACGL | Arch Capital Grp Ltd | 32.4732 | 34.92 B | 0.2758 | 0.86 | 653.6 K | 21.22 M |
| TER | Teradyne Inc | 47.9192 | 34.07 B | 0.4557 | 0.96 | 1.91 M | 91.41 M |
| ODFL | Old Dominion Freight Line Inc | 49.4826 | 33.98 B | 1.0459 | 2.16 | 1.03 M | 50.75 M |
| FISV | Fiserv Inc | 86.74 | 33.44 B | 1.28 | 1.5 | 3.25 M | 282.33 M |
| NTAP | Netapp Inc | 59.6984 | 33.23 B | 0.3971 | 0.67 | 1.49 M | 88.77 M |
| GMAB | Genmab A/S ADR | 16.75 | 32.98 B | 0.33 | 2.01 | 38.4 K | 643.2 K |
| ZS | Zscaler Inc | 67.40 | 32.23 B | 1.73 | 2.63 | 1.15 M | 77.35 M |
| ILMN | Illumina Inc | 316.6537 | 32.23 B | 12.4805 | 4.1 | 1.23 M | 388.28 M |
| ESLT | Elbit Systems Ltd | 130.308 | 31.99 B | 1.2492 | 0.97 | 5.2 K | 677.6 K |
| STLD | Steel Dynamics Inc | 28.6779 | 31.7 B | 1.187 | 4.32 | 2.33 M | 66.87 M |
| MCHP | Microchip Technology | 44.1098 | 31.68 B | 0.2758 | 0.63 | 2.75 M | 121.5 M |
| NTRS | Northern Trust Corp | 80.4437 | 31.29 B | 0.8168 | 1.03 | 724 K | 58.24 M |
| HBAN | Huntington Bcshs | 10.2062 | 31.18 B | 0.1087 | 1.08 | 8.33 M | 85.02 M |
| WTW | Weight Watchers International, Inc | 163.7276 | 30.33 B | 1.1566 | 0.71 | 473.9 K | 77.59 M |
| DXCM | Dexcom | 30.7375 | 29.62 B | 0.645 | 2.14 | 6.06 M | 186.13 M |
| CPRT | Copart Inc | 16.78 | 29.6 B | 0.10 | 0.6 | 3.21 M | 53.86 M |
| OKTA | Okta Inc. | 106.07 | 29.49 B | 2.43 | 2.34 | 1.62 M | 171.69 M |
| KHC | Kraft Heinz Company | 23.0938 | 29.13 B | 0.2836 | 1.24 | 7 M | 161.56 M |
| FOXA | Fox Corp Cl A | 33.9481 | 28.11 B | 0.1721 | 0.51 | 4.81 M | 163.28 M |
| TCOM | Trip.com Group Ltd ADR | 43.9663 | 27.94 B | 0.8857 | 2.06 | 2.08 M | 91.5 M |
| VRSN | Verisign Inc | 194.5229 | 27.69 B | 1.9457 | 1.01 | 415.12 K | 80.75 M |
| FWONK | Liberty Media F1 Series K | 37.8088 | 27.07 B | 0.4349 | 1.16 | 812.79 K | 30.73 M |
| VRSK | Verisk Analytics Inc | 136.7928 | 26.63 B | 2.7319 | 2.04 | 514 K | 70.31 M |
| FWONA | Liberty Media F1 Series A | 36.7318 | 25.72 B | 0.289 | 0.79 | 62.51 K | 2.3 M |
| AXON | Axon Enterprise Inc | 65.30 | 25.49 B | 1.04 | 1.62 | 734.1 K | 47.94 M |
| FCNCA | First Citizens Bancs | 446.2161 | 25.26 B | 3.7104 | 0.84 | 35.3 K | 15.75 M |
| MDB | Mongodb Inc Cl A | 134.46 | 25.16 B | 2.10 | 1.59 | 994.9 K | 133.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.294 | 1.95 T | 0.2655 | 0.7 | 5.48 M | 209.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327765.625 | 1.22 T | 3551.625 | 1.1 | 247 | 80.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.60 | 1.22 T | 2.67 | 1.24 | 3.38 M | 739.44 M |
| WMT | Walmart Stores | 30.6918 | 998.9 B | 0.2796 | 0.92 | 15.95 M | 489.56 M |
| JPM | JP Morgan Chase & Company | 96.5073 | 888.27 B | 0.5901 | 0.62 | 8.19 M | 789.95 M |
| V | Visa Inc | 154.2684 | 789.94 B | 0.8758 | 0.57 | 4.32 M | 666.11 M |
| JNJ | Johnson & Johnson | 116.8117 | 664.95 B | 0.6004 | 0.52 | 5.28 M | 616.95 M |
| CVX | Chevron Corp | 86.2542 | 414.8 B | 0.6546 | 0.76 | 7.36 M | 635.25 M |
| KO | Coca-Cola Company | 39.3568 | 411.56 B | 0.2666 | 0.68 | 7.08 M | 278.52 M |
| MRK | Merck & Company | 61.4149 | 361.73 B | 0.3685 | 0.6 | 7.94 M | 487.79 M |
| BAC | Bank of America Corporation | 25.9017 | 341.01 B | 0.1771 | 0.69 | 35.26 M | 913.19 M |
| GE | General Electric Company | 50.6759 | 335.38 B | 1.2066 | 2.44 | 13.81 M | 699.68 M |
| PM | Philip Morris International Inc | 59.8191 | 308.42 B | 0.5444 | 0.92 | 2.74 M | 163.83 M |
| NVS | Novartis Ag ADR | 63.5583 | 307 B | 0.5232 | 0.83 | 1.33 M | 84.36 M |
| HSBC | HSBC Holdings Plc ADR | 31.7062 | 297.73 B | 0.8724 | 2.83 | 2.37 M | 75.27 M |
| MS | Morgan Stanley | 38.75 | 283.95 B | 0.2016 | 0.52 | 5.83 M | 225.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 280.78 B | 0.59 | 0.93 | 2.35 M | 150.81 M |
| RY | Royal Bank of Canada | 60.9558 | 278.49 B | 0.4747 | 0.78 | 473.6 K | 28.87 M |
| BABA | Alibaba Group Holding ADR | 189.4838 | 272.28 B | 4.6786 | 2.53 | 14.52 M | 2.75 B |
| SAP | SAP Ag ADR | 112.0609 | 269.45 B | 1.2491 | 1.13 | 441.1 K | 49.43 M |
| RTX | Raytheon Technologies | 76.32 | 255.76 B | 0.986 | 1.31 | 4.51 M | 344.46 M |
| CAT | Caterpillar Inc | 120.3299 | 255.63 B | 3.3661 | 2.88 | 4.15 M | 499.95 M |
| TM | Toyota Motor Corp Ltd | 108.8744 | 254.63 B | 0.9334 | 0.86 | 112.37 K | 12.23 M |
| WFC | Wells Fargo & Company | 40.0106 | 251.98 B | 0.2879 | 0.72 | 16.57 M | 663.03 M |
| GS | Goldman Sachs Group | 176.0887 | 249.73 B | 2.1468 | 1.23 | 1.9 M | 334.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7775 | 236.03 B | 0.0382 | 1.02 | 618.9 K | 2.34 M |
| AXP | American Express Company | 108.8831 | 215.24 B | 1.9159 | 1.79 | 2.86 M | 310.99 M |
| DELL | Dell Technologies Inc | 31.77 | 208.88 B | 0.259 | 0.82 | 942.8 K | 29.95 M |
| BHP | BHP Billiton Ltd ADR | 30.0689 | 203.04 B | 0.6206 | 2.11 | 1.77 M | 53.08 M |
| TD | Toronto Dominion Bank | 41.9658 | 199.88 B | 0.3315 | 0.8 | 656.2 K | 27.54 M |
| C | Citigroup Inc | 55.4436 | 197.05 B | 0.5962 | 1.09 | 11.49 M | 636.86 M |
| MCD | McDonald's Corporation | 167.9935 | 195.68 B | 2.475 | 1.5 | 2.92 M | 489.73 M |
| SHOP | Shopify Inc | 26.403 | 194.77 B | 0.849 | 3.32 | 33.5 M | 884.47 M |
| APH | Amphenol Corp | 23.4071 | 184.18 B | 0.2036 | 0.88 | 4.55 M | 106.59 M |
| BLK | Blackrock Inc | 405.8112 | 182.05 B | 5.122 | 1.28 | 403.29 K | 163.66 M |
| DE | Deere & Company | 151.2206 | 181.09 B | 2.5278 | 1.7 | 1.05 M | 158.9 M |
| WELL | Welltower Inc | 61.6111 | 179.74 B | 0.8865 | 1.46 | 1.05 M | 64.64 M |
| CRM | Salesforce.com Inc | 160.9766 | 175.83 B | 1.4881 | 0.93 | 3.13 M | 504.02 M |
| UNP | Union Pacific Corp | 153.4587 | 172.38 B | 2.8346 | 1.88 | 2.73 M | 418.87 M |
| PFE | Pfizer Inc | 27.8202 | 167.52 B | 0.2555 | 0.93 | 18.66 M | 519.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.1905 | 165.33 B | 0.5033 | 0.64 | 1.07 M | 84.79 M |
| COP | ConocoPhillips | 48.8416 | 163.71 B | 0.5671 | 1.17 | 6.88 M | 336.22 M |
| DHR | Danaher Corp | 115.5833 | 161.86 B | 0.919 | 0.8 | 2.61 M | 301.84 M |
| SCHW | The Charles Schwab Corp | 41.7254 | 158.22 B | 0.3248 | 0.78 | 4.09 M | 170.48 M |
| SONY | Sony Group Corp ADR | 9.6984 | 157.68 B | 0.1467 | 1.54 | 13.52 M | 131.17 M |
| BX | Blackstone Inc | 31.3344 | 148.61 B | 0.3832 | 1.24 | 4.03 M | 126.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5607 | 146.21 B | 0.0456 | 0.83 | 653.4 K | 3.63 M |
| SCCO | Southern Copper Corp | 27.3754 | 142.73 B | 0.9863 | 3.74 | 936.23 K | 25.63 M |
| UL | Unilever Plc ADR | 54.6525 | 142.12 B | 0.6503 | 1.2 | 528.89 K | 28.91 M |
| RIO | Rio Tinto Plc ADR | 33.9445 | 136.19 B | 0.8526 | 2.58 | 2.39 M | 81.29 M |
| ETN | Eaton Corp | 72.2326 | 132.76 B | 1.2039 | 1.69 | 1.98 M | 143.18 M |
| BTI | British American Tobacco Industries ADR | 22.3537 | 130.83 B | 0.3751 | 1.71 | 1.35 M | 30.17 M |
| HDB | Hdfc Bank Ltd ADR | 25.2017 | 129.32 B | 0.1282 | 0.51 | 2.9 M | 73.2 M |
| BMY | Bristol-Myers Squibb Company | 37.3314 | 127.02 B | 1.336 | 3.71 | 24.36 M | 909.21 M |
| MO | Altria Group | 34.5831 | 126.62 B | 0.386 | 1.13 | 5.14 M | 177.69 M |
| SYK | Stryker Corp | 177.0479 | 124.06 B | 1.7268 | 0.98 | 878.6 K | 155.55 M |
| SPOT | Spotify Technology S.A. | 136.17 | 123.97 B | 3.47 | 2.61 | 1.41 M | 192.18 M |
| PLD | Prologis Inc | 63.2912 | 123.44 B | 0.3627 | 0.58 | 1.77 M | 111.84 M |
| MCK | Mckesson Corp | 117.4558 | 122.48 B | 0.8085 | 0.69 | 1.76 M | 206.63 M |
| IBN | Icici Bank Ltd ADR | 11.037 | 121.68 B | 0.1447 | 1.33 | 6.72 M | 74.14 M |
| COF | Capital One Financial Corp | 83.613 | 121.43 B | 1.1886 | 1.44 | 1.69 M | 141.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.239 | 119.41 B | 0.0282 | 0.67 | 9.81 M | 41.6 M |
| BMO | Bank of Montreal | 58.2344 | 118.95 B | 0.4344 | 0.75 | 278.9 K | 16.24 M |
| PH | Parker-Hannifin Corp | 162.0512 | 115.74 B | 3.3969 | 2.14 | 829.1 K | 134.36 M |
| BP | BP Plc ADR | 29.2748 | 114.69 B | 0.3058 | 1.06 | 3.9 M | 114.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4712 | 112.28 B | 0.1244 | 1.49 | 4.73 M | 40.11 M |
| BNS | Bank of Nova Scotia | 36.9348 | 111.75 B | 0.2702 | 0.74 | 389.6 K | 14.39 M |
| CVNA | Carvana Co. Class A | 14.436 | 109.76 B | 0.348 | 2.47 | 4.42 M | 63.76 M |
| SO | Southern Company | 40.5728 | 107.51 B | 0.3734 | 0.93 | 3.49 M | 141.62 M |
| NOW | Servicenow Inc | 268.52 | 105.84 B | 5.85 | 2.23 | 1.65 M | 443.86 M |
| CM | Canadian Imperial Bank of Commerce | 27.1331 | 104.58 B | 0.1515 | 0.56 | 369.6 K | 10.03 M |
| ENB | Enbridge Inc | 23.1354 | 104.51 B | 0.2209 | 0.96 | 2.23 M | 51.64 M |
| MPC | Marathon Petroleum Corp | 48.0312 | 101.49 B | 1.0173 | 2.16 | 5.63 M | 270.26 M |
| GSK | Glaxosmithkline Plc ADR | 29.806 | 100.88 B | 0.2121 | 0.72 | 2.17 M | 64.68 M |
| EQNR | Equinor ASA ADR | 13.8313 | 99.39 B | 0.0951 | 0.69 | 1.9 M | 26.26 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2586 | 96.85 B | 0.6611 | 1.91 | 1.23 M | 43.26 M |
| PSX | Phillips 66 | 67.4986 | 95.85 B | 0.3467 | 0.52 | 2.81 M | 189.75 M |
| GD | General Dynamics Corp | 151.145 | 95.68 B | 1.8135 | 1.21 | 1.35 M | 204.71 M |
| USB | U.S. Bancorp | 39.989 | 92.63 B | 0.2244 | 0.56 | 4.21 M | 168.18 M |
| BN | Brookfield Corporation | 15.7368 | 92.37 B | 0.1475 | 0.95 | 3.69 M | 58.1 M |
| UPS | United Parcel Service | 80.6995 | 92.21 B | 0.8626 | 1.08 | 3.11 M | 250.78 M |
| GLW | Corning Inc | 26.4128 | 91.42 B | 0.3386 | 1.3 | 4.43 M | 117.11 M |
| EMR | Emerson Electric Company | 60.5564 | 90.93 B | 0.8517 | 1.43 | 2.52 M | 152.38 M |
| PNC | PNC Bank | 106.4389 | 89.43 B | 0.9005 | 0.85 | 1.06 M | 112.31 M |
| KKR | KKR & Co. LP | 22.8457 | 89.11 B | 0.4167 | 1.86 | 2.4 M | 54.86 M |
| TT | Trane Technologies Plc | 87.5566 | 87.94 B | 0.9971 | 1.15 | 1.9 M | 166.33 M |
| RCL | Royal Caribbean Cruises Ltd | 124.3279 | 87.51 B | 4.8633 | 4.07 | 2.13 M | 265.33 M |
| MCO | Moody's Corp | 185.1117 | 87.19 B | 3.4584 | 1.9 | 526.12 K | 97.39 M |
| SPG | Simon Property Group | 121.9741 | 86.71 B | 1.0945 | 0.91 | 1.07 M | 130.5 M |
| FCX | Freeport-Mcmoran Inc | 11.0042 | 85.33 B | 0.4052 | 3.82 | 23.41 M | 257.63 M |
| MSI | Motorola Solutions | 131.0614 | 85.07 B | 1.159 | 0.89 | 1.56 M | 204.98 M |
| HLT | Hilton Inc | 91.5567 | 83.78 B | 2.0601 | 2.3 | 2.56 M | 234.3 M |
| NGG | National Grid Transco Plc ADR | 35.5361 | 83.6 B | 0.4701 | 1.34 | 280.9 K | 9.98 M |
| SHW | Sherwin-Williams Company | 142.7973 | 83.13 B | 1.0148 | 0.72 | 1.1 M | 156.96 M |
| HWM | Howmet Aerospace Inc | 16.9081 | 81.84 B | 0.3773 | 2.28 | 5.94 M | 100.42 M |
| JCI | Johnson Controls Intl | 33.9819 | 81.79 B | 0.5151 | 1.54 | 3.7 M | 125.75 M |
| CP | Canadian Pacific Railway | 42.0309 | 80.15 B | 0.5091 | 1.23 | 1.51 M | 63.42 M |
| ITW | Illinois Tool Works Inc | 133.1968 | 79.85 B | 2.3778 | 1.82 | 669.76 K | 89.21 M |
| SU | Suncor Energy Inc | 24.1291 | 79.14 B | 0.5438 | 2.31 | 2 M | 48.14 M |
| E | Eni S.P.A. ADR | 20.9942 | 78.96 B | 0.1064 | 0.51 | 149.1 K | 3.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.5947 | 3.6394 | 61.11 | 29.08 K | 278.98 K | |
| RVX | Resverlogix Corp | 4.36 | 0.36 | 9 | 270.03 K | 1.18 M | |
| HUT | Hut 8 Corp | 7.80 | 0.45 | 6.12 | 17.3 K | 134.94 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.41 | 1.47 | 5.89 | 179 K | 4.73 M | |
| TRZ | Transat At Inc | 8.99 | 0.49 | 5.76 | 480.91 K | 4.32 M | |
| DXT | Dexterra Group Inc | 8.4205 | 0.4246 | 5.31 | 56.36 K | 474.58 K | |
| CSCI | Cosciens Biopharma Inc | 497.00 | 25.00 | 5.3 | 147 | 73.06 K | |
| PIF | Polaris Infrastructure Inc | 7.5053 | 0.3536 | 4.94 | 48.7 K | 365.51 K | |
| IVN | Ivanhoe Mines Ltd | 3.55 | 0.15 | 4.41 | 1.96 M | 6.95 M | |
| SEA | Seabridge Gold Inc | 12.0703 | 0.4908 | 4.24 | 58.23 K | 702.87 K | |
| POU | Paramount Resources Ltd | 3.6253 | 0.1465 | 4.21 | 183.92 K | 666.76 K | |
| BNE | Bonterra Energy Corp | 6.1358 | 0.2416 | 4.1 | 143.3 K | 879.28 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 356.24 K | 1.87 M | |
| ERO | Ero Copper Corp | 17.79 | 0.64 | 3.73 | 59.1 K | 1.05 M | |
| SGY | Surge Energy Inc | 8.4829 | 0.3029 | 3.7 | 95.75 K | 812.26 K | |
| EDV | Endeavour Mining Corp | 16.3536 | 0.5826 | 3.69 | 343.7 K | 5.62 M | |
| TECK-B | Teck Resources Limited | 28.168 | 0.9767 | 3.59 | 1.13 M | 31.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | 0.15 | 3.53 | 6.9 K | 30.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.835 | 0.1586 | 3.39 | 245.64 K | 1.19 M | |
| PRN | Profound Medical Corp | 9.30 | 0.30 | 3.33 | 1.6 K | 14.88 K | |
| GSY | Goeasy Ltd | 39.8611 | 1.2771 | 3.31 | 73.23 K | 2.92 M | |
| OVV | Ovintiv Inc | 37.157 | 1.1893 | 3.31 | 1.38 M | 51.19 M | |
| LABS | Medipharm Labs Corp | 5.66 | 0.18 | 3.28 | 1.04 M | 5.91 M | |
| MFI | Maple Leaf Foods | 23.0375 | 0.7231 | 3.24 | 934.16 K | 21.52 M | |
| AC | Air Canada | 33.62 | 1.05 | 3.22 | 916.78 K | 30.82 M | |
| SHOP | Shopify Inc | 35.486 | 1.101 | 3.2 | 3.09 M | 109.51 M | |
| FM | First Quantum Minerals Ltd | 13.1101 | 0.4042 | 3.18 | 2.47 M | 32.42 M | |
| RUS | Russel Metals | 16.0696 | 0.4922 | 3.16 | 172.5 K | 2.77 M | |
| BBD-B | Bombardier Inc Series B | 57.25 | 1.75 | 3.15 | 386.81 K | 22.14 M | |
| ALC | Algoma Central | 7.3001 | 0.2189 | 3.09 | 10.34 K | 75.48 K | |
| MTL | Mullen Group Ltd | 6.8016 | 0.2023 | 3.07 | 292.7 K | 1.99 M | |
| MX | Methanex Corp | 62.0457 | 1.84 | 3.06 | 312.55 K | 19.39 M | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.48 | 3.05 | 3.41 K | 55.21 K | |
| HBM | Hudbay Minerals Inc | 8.6903 | 0.2551 | 3.02 | 720.2 K | 6.26 M | |
| TECK-A | Teck Resources Limited | 28.3296 | 0.7831 | 2.84 | 1.3 K | 36.89 K | |
| BOS | Airboss America J | 7.3277 | 0.1986 | 2.79 | 2.9 K | 21.25 K | |
| NFI | Nfi Group Inc. | 29.3135 | 0.7939 | 2.78 | 140.37 K | 4.11 M | |
| CJR-B | Corus Entertainment Inc | 6.0554 | 0.162 | 2.75 | 742.5 K | 4.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 3027.688 | 80.9956 | 2.75 | 1.49 K | 4.5 M | |
| ROOT | Roots Corp | 4.14 | 0.11 | 2.73 | 84.5 K | 349.83 K | |
| EFN | Element Fleet Management Corp | 7.3223 | 0.192 | 2.69 | 1.78 M | 13.05 M | |
| TWM | Tidewater Midstream and Infras Ltd | 508.1163 | 13.2841 | 2.68 | 316 | 160.56 K | |
| AIF | Altus Group Ltd | 25.6829 | 0.6696 | 2.68 | 97.92 K | 2.51 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.8118 | 1.8112 | 2.62 | 100 | 7.08 K | |
| HLF | High Liner | 6.1836 | 0.1574 | 2.61 | 53.6 K | 331.44 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.20 | 2.56 | 27.82 K | 222.6 K | |
| CCO | Cameco Corp | 14.262 | 0.3512 | 2.52 | 1.15 M | 16.39 M | |
| RIC | Richmont Mines | 30.2224 | 0.7287 | 2.47 | 5.89 K | 177.92 K | |
| SIS | Savaria Corp | 10.4829 | 0.2502 | 2.45 | 277 K | 2.9 M | |
| KEL | Kelt Exploration Ltd | 5.11 | 0.12 | 2.4 | 818.6 K | 4.18 M | |
| PD | Precision Drilling Corp | 61.40 | 1.40 | 2.33 | 1.24 M | 75.91 M | |
| DOO | Brp Inc | 39.2828 | 0.8784 | 2.29 | 103.3 K | 4.06 M | |
| DPM | Dundee Precious Metals Inc | 3.5591 | 0.0789 | 2.27 | 103.62 K | 368.79 K | |
| ENS | E Split Corp | 6.7334 | 0.1487 | 2.26 | 3.7 K | 24.91 K | |
| WCP | Whitecap Resources Inc | 3.2754 | 0.0703 | 2.19 | 4.67 M | 15.28 M | |
| NTR | Nutrien Ltd | 55.8851 | 1.1782 | 2.15 | 774.8 K | 43.3 M | |
| PXT | Parex Resources Inc | 15.3674 | 0.3239 | 2.15 | 386 K | 5.93 M | |
| LUG | Lundin Gold Inc | 4.4761 | 0.0936 | 2.14 | 42 K | 188 K | |
| USA | Americas Silver Corp | 6.075 | 0.125 | 2.1 | 21.6 K | 131.22 K | |
| BYL | Baylin Technologies Inc | 4.00 | 0.08 | 2.04 | 14 K | 56 K | |
| SU | Suncor Energy Inc | 32.3774 | 0.6405 | 2.02 | 3.35 M | 108.49 M | |
| CIGI | Colliers International Group Inc | 83.5755 | 1.6356 | 2 | 98.62 K | 8.24 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6788 | 0.2276 | 1.99 | 3.1 K | 36.2 K | |
| TPX-B | Molson Coors Canada Inc | 70.0904 | 1.3602 | 1.98 | 11.49 K | 805.2 K | |
| FRU | Freehold Royalties Ltd | 5.3272 | 0.1032 | 1.98 | 207.95 K | 1.11 M | |
| CLS | Celestica Inc Sv | 9.76 | 0.17 | 1.77 | 199.9 K | 1.95 M | |
| FVI | Fortuna Mines Inc | 4.05 | 0.07 | 1.76 | 226.8 K | 918.54 K | |
| RCH | Richelieu Hardware Ltd | 19.2354 | 0.33 | 1.75 | 61.4 K | 1.18 M | |
| DFN | Dividend 15 Split Corp | 3.0334 | 0.052 | 1.74 | 61.7 K | 187.16 K | |
| BYD | Boyd Group Services Inc | 147.6018 | 2.4699 | 1.7 | 61.4 K | 9.06 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6118 | 0.1934 | 1.69 | 3.2 K | 37.16 K | |
| ATRL | Atkinsrealis Group Inc | 28.8963 | 0.4806 | 1.69 | 2.69 M | 77.81 M | |
| FEC | Frontera Energy Corp | 10.2563 | 0.1698 | 1.68 | 20 K | 205.13 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3045 | 0.78 | 1.68 | 800.57 K | 37.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.4766 | 1.9009 | 1.63 | 274.5 K | 32.52 M | |
| BB | Blackberry Ltd | 12.62 | 0.20 | 1.61 | 999.64 K | 12.62 M | |
| CHR | Chorus Aviation Inc | 49.218 | 0.7782 | 1.61 | 327.7 K | 16.13 M | |
| CGI | CDN General Inv | 21.6515 | 0.3387 | 1.59 | 1.35 K | 29.23 K | |
| ADN | Acadian Timber Corp | 10.3811 | 0.1608 | 1.57 | 13.64 K | 141.62 K | |
| AVNT | Avant Brands Inc | 19.50 | 0.30 | 1.56 | 2.21 K | 43.09 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.19 | 0.11 | 1.55 | 4.8 K | 34.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5199 | 0.2297 | 1.5 | 24.1 K | 374.03 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.6978 | 0.2296 | 1.48 | 3.65 K | 57.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1595 | 0.1923 | 1.48 | 45.42 K | 597.68 K | |
| ALA | AltaGas Ltd | 13.9301 | 0.2014 | 1.47 | 1.21 M | 16.81 M | |
| QSR | Restaurant Brands International Inc | 70.3811 | 1.012 | 1.46 | 567.3 K | 39.93 M | |
| LAS-A | Lassonde Industries Inc | 152.4676 | 2.153 | 1.43 | 975 | 148.66 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | 0.0445 | 1.42 | 163.89 K | 522.02 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3741 | 0.1445 | 1.41 | 1.2 K | 12.45 K | |
| TWC | Twc Enterprises Ltd | 13.3466 | 0.1853 | 1.41 | 400 | 5.34 K | |
| OLY | Olympia Financial Group Inc | 35.5562 | 0.4783 | 1.36 | 700 | 24.89 K | |
| PIC-A | Premium Income Corporation | 3.2016 | 0.0425 | 1.35 | 4.16 K | 13.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3212 | 0.1367 | 1.34 | 71.53 K | 738.28 K | |
| MFC | Manulife Fin | 17.547 | 0.2321 | 1.34 | 6.17 M | 108.32 M | |
| MPCT-UN | Dream Impact Trust | 26.6889 | 0.3502 | 1.33 | 16.38 K | 437.03 K | |
| AETR | Aetherion Technologies Inc. | 23.10 | 0.30 | 1.32 | 2.07 K | 47.91 K | |
| WPRT | Westport Fuel Systems Inc | 23.10 | 0.30 | 1.32 | 2.07 K | 47.91 K | |
| GOOS | Canada Goose Holdings Inc | 73.50 | 0.95 | 1.31 | 344.5 K | 25.32 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6365 | 0.1501 | 1.31 | 2.34 K | 27.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3851 | 0.1204 | 1.3 | 3.4 K | 31.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.70 | 86.16 B | 0.16 | 1.18 | 33.31 K | 456.39 K |
| MBGAF | Mercedes-Benz Group AG | 54.5371 | 43.99 B | 0.3981 | 0.74 | 29.6 K | 1.61 M |
| BRDCY | Bridgestone Corporation | 18.9713 | 32.14 B | 0.2468 | 1.32 | 21.66 K | 411.01 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.0972 | 2.63 | 2.5 K | 9.48 K |
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.75 B | 0.19 | 2.48 | 803.58 K | 6.32 M |
| GAMI | GAMCO Investors Inc | 18.5302 | 536.94 M | 0.181 | 0.99 | 12.6 K | 233.48 K |
| AJYG | AJ1G Inc | 535.20 | 6.47 M | 24.00 | 4.69 | 59 | 31.58 K |
| GTCH | GBT Technologies Inc | 935.00 | 2.44 M | 35.50 | 3.95 | 295 | 275.82 K |
| MMEX | MMEX Resources Corporation | 175.00 | 2.23 M | 30.50 | 21.11 | 92 | 16.1 K |
| ENDV | Endonovo Therapeutics Inc | 13.00 | 180.75 K | 2.70 | 26.21 | 3 | 39 |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 1.40 | 30.43 | 400 | 2.4 K |
| HCANF | Halo Collective Inc | 5550.00 | 15.08 K | 100.00 | 1.83 | 35 | 194.25 K |
| GGBXF | Green Growth Brands Inc | 3.88 | 2.06 K | 0.22 | 6.01 | 634.37 K | 2.46 M |
| SIMPQ | Simply Inc | 23.10 | 1.55 K | 1.60 | 7.44 | 9.27 K | 214.14 K |
| GTEH | GenTech Holdings Inc | 115.00 | 1.22 K | 40.00 | 53.33 | 1 | 115 |
| CYRNQ | CYRNQ | 43.80 | 799 | 0.60 | 1.39 | 320 | 14.02 K |
| MDLM | Medley Management Inc | 28.5112 | 612 | 0.5218 | 1.86 | 1.84 K | 52.57 K |
| YVRLF | Liquid Media Group Ltd. | 16.40 | 482 | 1.4148 | 9.44 | 23.09 K | 378.71 K |
| SYNE | Synthesis Energy Systems Inc | 3.208 | 157 | 0.092 | 2.95 | 13.16 K | 42.22 K |
| SNNVF | Sunniva Inc | 3.30 | 0.12 | 3.77 | 45.1 K | 148.82 K | |
| TOPZ | Topaz Resources Inc | 3.15 | 0.11 | 3.62 | 7.83 K | 24.65 K | |
| SHWZ | Medicine Man Technologies Inc | 3.21 | 0.06 | 1.9 | 62.32 K | 200.04 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3255 | 0.0388 | 1.18 | 12.06 K | 40.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.4333 | 0.70 | 18.75 | 10.44 K | 46.26 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.60 | 16.67 | 45 | 189 | |
| BKM | Pacific Booker Minerals Inc | 3.75 | 0.50 | 15.38 | 5.92 K | 22.2 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 4.17 K | 37.58 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 80 | 400 | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.2627 | 9.09 | 17.27 K | 54.43 K | |
| LXM | Lux Metals Corp. | 5.40 | 0.40 | 8 | 1.02 K | 5.54 K | |
| PERU | Chakana Copper Corp | 4.05 | 0.20 | 5.19 | 12.43 K | 50.34 K | |
| ITR | Integra Resources Corp | 4.0625 | 0.1875 | 4.84 | 5.54 K | 22.49 K | |
| ARU | Aurania Resources Ltd | 3.54 | 0.15 | 4.42 | 19.8 K | 70.07 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.10 | 3.39 | 6.1 K | 18.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 2566.8052 | 55.80 | 2.22 | 57 | 146.31 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.12 | 0.06 | 1.96 | 800 | 2.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.4184 | 0.0789 | 1.82 | 76.45 K | 337.8 K | |
| HITI | High Tide Inc | 5.55 | 0.075 | 1.37 | 152.7 K | 847.47 K | |
| RX | BioSyent Inc | 7.0728 | 0.0469 | 0.67 | 1.7 K | 12.02 K | |
| QST | Questor Technology Inc | 4.98 | 0.03 | 0.61 | 61.1 K | 304.28 K |