Gainer Valuations for 29 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 29 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 27.2065 27.77 B 0.324 1.21 133.31 K 3.63 M
GSAT Globalstar 7.65 10.92 B 0.15 2 50.59 K 386.99 K
PRK Park National Corp 76.3673 3.2 B 1.096 1.46 42.7 K 3.26 M
REPX Riley Exploration Permian Inc 9.8415 912.07 M 0.0937 0.96 157 1.55 K
MTA Metalla Royalty and Streaming Ltd 3.3391 756.38 M 0.0472 1.43 19.98 K 66.7 K
SENS Senseonics Holdings 49.00 454.19 M 2.00 4.26 78.25 K 3.83 M
RLGT Radiant Logistics 6.73 417.65 M 0.06 0.9 334.5 K 2.25 M
BRBS Blue Ridge Bankshare 10.7915 357.85 M 0.2458 2.33 460 4.96 K
GTE Gran Tierra Energy Inc 24.20 333.28 M 0.50 2.11 169.22 K 4.1 M
BKTI Bk Technologies Inc 18.4656 252.32 M 0.669 3.76 383 7.07 K
GENC Gencor Industries IN 12.33 249.18 M 0.15 1.23 2.86 K 35.25 K
ELLO Ellomay Capital Ltd 8.51 240.03 M 0.34 4.16 8.12 K 69.14 K
PLX Protalix Biotherapeutics 4.24 204.65 M 0.14 3.41 23.22 K 98.46 K
PED Pedevco Corp 41.40 197.79 M 1.60 4.02 2.19 K 90.67 K
CMT Core Molding Technologies Inc 7.64 185.38 M 0.08 1.06 4.9 K 37.44 K
LODE Comstock Mining Inc 12.50 148.31 M 1.25 11.11 22.06 K 275.7 K
ESP Espey Mfg. & Electronics 20.8388 140.16 M 0.3461 1.69 200 4.17 K
EPM Evolution Petroleum Corp 4.2487 139.8 M 0.0728 1.74 122.1 K 518.77 K
OPHC Optimumbank Hlds 3.98 111.53 M 0.28 7.57 2.12 K 8.43 K
SDEV Stablecoin Development Corporation 4089.2161 71.65 M 80.9746 2.02 5 20.45 K
WYY Widepoint Corp 4.29 62.89 M 0.091 2.17 14.91 K 63.98 K
CVU CPI Aerostructures 6.44 61.21 M 0.2025 3.25 56.11 K 361.32 K
APT Alpha Pro Tech 3.57 55.32 M 0.02 0.56 7.42 K 26.5 K
TGEN TGEN 3.8761 51.92 M 0.0356 0.93 4.66 K 18.05 K
DXR Daxor Corp 9.46 49.33 M 0.20 2.16 19.11 K 180.78 K
IBIO Ibio Inc 415.00 47.5 M 10.00 2.47 27 11.21 K
PAAI Paradium AI, Inc. 12.54 42.54 M 1.10 9.62 241 3.02 K
TOON Kartoon Studios Inc 19.70 31.1 M 0.30 1.55 1.02 K 20.09 K
CVM Cel-Sci Corp 204.00 25.5 M 3.60 1.8 14.22 K 2.9 M
UAVS Ageagle Aerial Systems Inc 420.00 20.01 M 60.00 16.67 536 225.12 K
SRXH Srx Health Solutions Inc 1066.6666 16.38 M 177.7777 20 11 11.73 K
AIRI Air Industries Group Inc 11.90 13.6 M 1.90 19 12.13 K 144.36 K
INUV Inuvo Inc 17.00 6.76 M 0.40 2.41 37.42 K 636.14 K
VNRX Volitionrx Ltd 3.52 5.89 M 0.12 3.53 104.27 K 367.04 K
DSS Document Security Systems 682.2349 4.62 M 12.308 1.84 109 74.36 K
TOPS Top Ships Inc 87600.00 2.44 M 3600.00 4.29 11 963.6 K
ITP IT Tech Packaging Inc 11.50 1.96 M 0.20 1.77 2.36 K 27.12 K
TPHS Trinity Pl Hlds Inc 4.0332 1.93 M 0.0598 1.5 53.74 K 216.76 K
OGEN Oragenics Inc 1008.00 1.58 M 18.00 1.82 1.24 K 1.25 M
MTNB Matinas Biopharma Hl 52.50 1.17 M 0.50 0.96 24.31 K 1.28 M
ENSV Enservco Corpporation 6.9235 29.09 K 0.3544 5.39 4.96 K 34.35 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.4845 0.8796 3.57 1.08 K 27.52 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.9365 0.3062 1.35 8.99 K 206.27 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.8189 0.2338 1.14 493 10.26 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.4707 0.1894 1.1 1.4 K 24.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.50 0.50 10 850 4.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2383.00 48.00 2.06 19.04 K 45.38 M
ZL Soybean Oil 28.19 0.35 1.26 88.15 K 2.48 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.4503 4.51 T 0.0308 0.7 391.92 M 1.74 B
GOOGL Alphabet Inc Class A 64.2787 3.5 T 0.9313 1.47 72.37 M 4.65 B
GOOG Alphabet Inc Class C 63.8548 3.49 T 0.7638 1.21 49.99 M 3.19 B
META Meta Platforms Inc 193.2634 1.56 T 3.2644 1.72 19.64 M 3.8 B
TSLA Tesla Inc 16.098 1.42 T 0.422 2.69 250.72 M 4.04 B
AVGO Broadcom Inc. 26.0875 1.4 T 0.1927 0.74 13.4 M 349.68 M
AZN Astrazeneca Plc ADR 64.8806 289.14 B 0.3229 0.5 2.76 M 179.03 M
PANW Palo Alto Networks Inc 41.5333 256.86 B 0.56 1.37 5.56 M 230.83 M
SHOP Shopify Inc 22.579 191.58 B 0.351 1.58 19.4 M 438.1 M
QCOM Qualcomm Inc 74.0443 176.99 B 0.5176 0.7 17.93 M 1.33 B
TMUS T-Mobile US 70.7651 171.61 B 0.6538 0.93 2.63 M 186.2 M
IBKR Interactive Brokers 13.619 129.18 B 0.1245 0.92 1.05 M 14.32 M
PDD Pinduoduo Inc ADR 22.28 118.18 B 0.36 1.64 4.43 M 98.68 M
SNY Sanofi-Aventis S.A. ADR 32.885 112.71 B 0.5537 1.71 2.8 M 91.99 M
ADBE Adobe Systems Inc 286.14 93.14 B 4.18 1.48 5.59 M 1.6 B
CMCSA Comcast Corporation 33.5199 86.61 B 0.2854 0.86 12.63 M 423.2 M
NTES Netease Inc ADR 48.9643 82.89 B 0.5041 1.04 1.85 M 90.83 M
MELI MercadoLibre Inc 494.16 76.55 B 4.64 0.95 437.73 K 216.31 M
NDAQ Nasdaq Inc 27.5307 59.88 B 0.4786 1.77 1.88 M 51.88 M
ARGX Argenx Se ADR 126.71 58.31 B 2.83 2.28 86.61 K 10.97 M
PCAR Paccar Inc 36.8585 53.69 B 0.186 0.51 2.76 M 101.55 M
CCEP Coca-Cola Europacific Partners Plc 43.3446 50.97 B 0.3928 0.91 1.17 M 50.84 M
PYPL PayPal Holdings 111.842 49.21 B 1.87 1.7 6.99 M 781.7 M
LITE Lumentum Hld 60.91 48.84 B 0.72 1.2 821.81 K 50.06 M
FITB Fifth Third Bancorp 21.8832 47.93 B 0.2664 1.23 6.52 M 142.74 M
BKR Baker Hughes A Ge Co. Cl A 21.3168 47.54 B 0.3201 1.52 3.72 M 79.34 M
ROP Roper Industries 344.1489 47.2 B 5.1265 1.51 513.49 K 176.72 M
ONC BeiGene, Ltd. 128.11 46.3 B 7.52 6.24 245.3 K 31.43 M
NTRA Natera Inc 19.44 45.05 B 0.35 1.83 439.72 K 8.55 M
TTWO Take-Two Interactive Software 97.15 40.18 B 0.90 0.94 2.46 M 238.78 M
JD Jd.com Inc ADR 27.1601 39.31 B 0.6684 2.52 10.64 M 289.09 M
TEAM Atlassian 110.05 38.9 B 1.84 1.7 2.12 M 232.89 M
UAL United Airlines Holdings Inc 89.61 36.63 B 1.67 1.9 2.56 M 229.57 M
VOD Vodafone Grp Plc ADR 11.5218 36.1 B 0.0933 0.82 2.42 M 27.89 M
NBIS Nebius Group N.V. 37.32 35.2 B 0.63 1.72 2.28 M 85.25 M
ACGL Arch Capital Grp Ltd 31.6649 34.92 B 0.3233 1.03 1.05 M 33.31 M
TER Teradyne Inc 47.5993 34.07 B 0.3296 0.7 2.02 M 96.07 M
NTAP Netapp Inc 60.3023 33.23 B 0.819 1.38 2.1 M 126.59 M
GMAB Genmab A/S ADR 17.035 32.98 B 0.095 0.56 27.3 K 465.06 K
ZS Zscaler Inc 68.20 32.23 B 1.26 1.88 1.78 M 121.18 M
ESLT Elbit Systems Ltd 129.7114 31.99 B 1.5941 1.24 19.1 K 2.48 M
STLD Steel Dynamics Inc 27.7075 31.7 B 0.3466 1.27 1.87 M 51.7 M
NTRS Northern Trust Corp 79.7078 31.29 B 0.6873 0.87 1.11 M 88.47 M
HBAN Huntington Bcshs 10.0903 31.18 B 0.1376 1.38 12.2 M 123.12 M
EXPE Expedia Group Inc 127.0488 30.76 B 2.1699 1.74 1.79 M 227.61 M
KHC Kraft Heinz Company 23.5829 29.13 B 0.1489 0.64 5.96 M 140.63 M
CINF Cincinnati Financial 79.5112 28.47 B 0.6697 0.85 657.7 K 52.29 M
FOXA Fox Corp Cl A 35.5155 28.11 B 0.6523 1.87 6.89 M 244.53 M
TCOM Trip.com Group Ltd ADR 43.7972 27.94 B 0.7265 1.69 2.12 M 92.87 M
TW Tradeweb Markets Inc 39.9285 27.59 B 0.9873 2.54 1.08 M 43.29 M
FWONK Liberty Media F1 Series K 37.2579 27.07 B 0.1934 0.52 203.71 K 7.59 M
FWONA Liberty Media F1 Series A 36.0765 25.72 B 0.1832 0.51 36.14 K 1.3 M
AXON Axon Enterprise Inc 63.37 25.49 B 0.51 0.81 664.3 K 42.1 M
CASY Casey's General Stor 125.7266 25.42 B 1.0989 0.88 300.19 K 37.74 M
FCNCA First Citizens Bancs 438.6195 25.26 B 3.0855 0.71 29.1 K 12.76 M
INSM Insmed Inc 31.31 25.1 B 0.34 1.1 609.29 K 19.08 M
FOX Fox Corp Cl B 34.8781 25.1 B 0.7384 2.16 1.72 M 59.88 M
DLTR Dollar Tree Inc 110.98 24.61 B 1.04 0.95 1.77 M 196.6 M
LPLA Lpl Financial Hld 70.9518 23.01 B 0.9994 1.43 507.6 K 36.02 M
VTRS Viatris Inc 22.0858 22.87 B 0.1702 0.78 5 M 110.4 M
ALNY Alnylam Pharmaceuticals 88.53 20.89 B 1.47 1.69 527.2 K 46.67 M
ENTG Entegris Inc 39.2478 19.56 B 0.718 1.86 2.19 M 85.86 M
MEDP Medpace Holdings Inc 59.23 18.27 B 0.52 0.89 396.01 K 23.46 M
EWBC East West Bancorp 43.6147 17.65 B 0.9884 2.32 816.17 K 35.6 M
NDSN Nordson Corp 135.923 17.26 B 1.4093 1.05 131.1 K 17.82 M
ASND Ascendis Pharma ADR 114.05 16.9 B 3.99 3.63 226.58 K 25.84 M
TSEM Tower Semiconductor 18.11 15.59 B 0.45 2.55 268.4 K 4.86 M
PNFP Pinnacle Finl Ptnrs 54.4569 15.21 B 0.7758 1.45 282.02 K 15.36 M
LECO Lincoln Elec Hld 78.1756 14.91 B 0.4621 0.59 209.4 K 16.37 M
CHKP Check Point Software 120.79 14.72 B 1.14 0.95 604.78 K 73.05 M
MANH Manhattan Assoc 67.89 14.68 B 0.39 0.58 343.68 K 23.33 M
DOCU Docusign Inc 57.66 14.51 B 0.40 0.7 1.52 M 87.5 M
ERIE Erie Indemnity Company 162.7502 14.28 B 2.3321 1.45 106.7 K 17.37 M
CG The Carlyle Group 16.9097 14.15 B 0.433 2.63 521.27 K 8.81 M
TIGO Millicom International Cellular S.A. 47.3349 13.96 B 0.6659 1.43 20.2 K 956.16 K
LOGI Logitech Int S.A. 37.105 13.65 B 0.4158 1.13 400.23 K 14.85 M
FIVE Five Below Inc 147.50 13.23 B 1.73 1.19 1.15 M 170.35 M
SEIC Sei Investments Company 49.7042 12.49 B 0.4933 1 729.77 K 36.27 M
TXRH Texas Roadhouse Inc 56.9979 12.07 B 0.4292 0.76 2.38 M 135.92 M
QXO Qxo Inc 13.1543 11.99 B 0.6721 5.38 475 6.25 K
AKAM Akamai Technologies 79.35 11.94 B 0.49 0.62 1.23 M 97.54 M
HALO Halozyme Therapeutic 16.38 11.76 B 0.16 0.99 776.33 K 12.72 M
FDS FactSet Research Systems Inc 254.139 11.56 B 1.3705 0.54 212.29 K 53.95 M
TECH Bio-Techne Cp 47.3288 11.43 B 0.3063 0.65 635.81 K 30.09 M
SIRI Sirius XM Holdings 48.4247 10.9 B 0.7424 1.56 3.33 M 161.38 M
BMRN Biomarin Pharmaceuticals 85.73 10.85 B 0.64 0.75 1.22 M 104.85 M
WTFC Wintrust Financial Corp 68.2495 10.21 B 0.5482 0.81 247.63 K 16.9 M
PODD Insulet Corp 86.12 10.16 B 0.99 1.16 431.11 K 37.13 M
UMBF Ump Financial Corp 62.6674 10.16 B 1.0612 1.72 223 K 13.97 M
SSB South State Cp 63.6772 10.07 B 1.1984 1.92 150.1 K 9.56 M
BPOP Popular Inc 47.24 9.83 B 0.877 1.89 549.1 K 25.94 M
ZION Zions Bancorp 39.0133 9.45 B 0.5289 1.37 1.84 M 71.64 M
ONB Old National Bncp 13.7479 9.43 B 0.1281 0.94 574.1 K 7.89 M
DRS Leonardo DRS, Inc. Common Stock 3.3304 9.08 B 0.0692 2.12 152.8 K 508.89 K
MORN Morningstar Inc 137.7796 9.06 B 2.3946 1.77 141.3 K 19.47 M
AAL American Airlines Group 33.3232 8.73 B 0.7006 2.15 5.56 M 185.22 M
COLB Columbia Banking Sys 23.5876 8.62 B 0.5828 2.53 388.2 K 9.16 M
PTGX Protagonist Therapeutics Inc 10.37 8.54 B 0.36 3.6 181.06 K 1.88 M
KNTK Kinetik Holdings Inc 34.2606 8.25 B 1.4579 4.44 25.73 K 881.39 K
APPF Appfolio Inc 97.01 8.18 B 1.21 1.26 110.33 K 10.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 324921.00 1.22 T 3921.00 1.22 396 128.67 M
BRK-B Berkshire Hathaway Inc (Class B) 216.58 1.22 T 2.36 1.1 3.47 M 751.01 M
JPM JP Morgan Chase & Company 96.5073 888.27 B 1.3713 1.44 14.24 M 1.37 B
V Visa Inc 156.2772 789.94 B 1.1614 0.75 10 M 1.56 B
ABBV Abbvie Inc 59.7995 514.92 B 0.4468 0.75 6.44 M 385.38 M
CVX Chevron Corp 86.5852 414.8 B 0.456 0.53 9.4 M 814.25 M
BAC Bank of America Corporation 25.9523 341.01 B 0.3542 1.38 68.41 M 1.78 B
GE General Electric Company 46.9596 335.38 B 0.7721 1.67 13.24 M 621.93 M
HSBC HSBC Holdings Plc ADR 30.7132 297.73 B 0.1631 0.53 1.25 M 38.41 M
MS Morgan Stanley 39.0725 283.95 B 0.7015 1.83 9.7 M 379.09 M
RY Royal Bank of Canada 60.6955 278.49 B 0.4441 0.74 647.5 K 39.3 M
SAP SAP Ag ADR 113.5122 269.45 B 1.381 1.23 1.89 M 215.08 M
BML-PH Bank of America Corporation 13.5533 261.13 B 0.0765 0.57 32.83 K 444.95 K
RTX Raytheon Technologies 76.5841 255.76 B 0.7221 0.95 5.42 M 414.89 M
WFC Wells Fargo & Company 39.698 251.98 B 0.2549 0.65 16.92 M 671.64 M
GS Goldman Sachs Group 175.5796 249.73 B 3.2584 1.89 3 M 526.21 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7928 236.03 B 0.0535 1.43 1.26 M 4.77 M
TD Toronto Dominion Bank 41.73 199.88 B 0.4272 1.03 741.7 K 30.95 M
C Citigroup Inc 55.3696 197.05 B 1.1848 2.19 16.49 M 913.12 M
SHOP Shopify Inc 22.579 194.77 B 0.351 1.58 19.4 M 438.1 M
DE Deere & Company 150.6589 181.09 B 1.1597 0.78 889.7 K 134.04 M
NVO Novo Nordisk A/S ADR 45.8879 177.74 B 0.4734 1.04 1.26 M 57.92 M
SAN Banco Santander ADR 3.8716 169.27 B 0.0875 2.31 15.62 M 60.49 M
SCHW The Charles Schwab Corp 41.4186 158.22 B 0.9023 2.23 5.29 M 219.2 M
BX Blackstone Inc 31.6864 148.61 B 0.2503 0.8 3.41 M 108.18 M
T American Telephone and Telegraph Inc. 16.9073 145.71 B 0.1095 0.65 31.76 M 537.02 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0681 137.77 B 0.0468 1.16 1.68 M 6.84 M
PGR Progressive Corp 63.1969 131.96 B 0.754 1.21 2.18 M 137.96 M
BMY Bristol-Myers Squibb Company 35.5654 127.02 B 0.3302 0.94 15.74 M 559.65 M
MO Altria Group 34.4223 126.62 B 0.4632 1.36 8.05 M 276.94 M
MCK Mckesson Corp 112.5951 122.48 B 0.7514 0.67 1.06 M 119.25 M
BMO Bank of Montreal 57.7312 118.95 B 0.4085 0.71 433.1 K 25 M
CVNA Carvana Co. Class A 14.074 109.76 B 0.158 1.14 7.58 M 106.67 M
CVS CVS Corp 43.0395 107.28 B 0.3667 0.86 9.73 M 418.83 M
NOW Servicenow Inc 271.69 105.84 B 4.61 1.73 2.03 M 550.44 M
MPC Marathon Petroleum Corp 48.8563 101.49 B 0.4807 0.99 4.51 M 220.19 M
CNQ Canadian Natural Resources 10.1559 100.09 B 0.0637 0.63 2.28 M 23.21 M
ICE Intercontinental Exchange 74.7139 96.27 B 0.4573 0.62 1.85 M 137.94 M
GD General Dynamics Corp 153.3007 95.68 B 0.9752 0.64 844.9 K 129.52 M
WM Waste Management 94.8893 93.95 B 0.5616 0.6 1.29 M 122.85 M
USB U.S. Bancorp 39.6301 92.63 B 0.4936 1.26 5.61 M 222.45 M
UPS United Parcel Service 79.33 92.21 B 0.6735 0.86 4.55 M 361.03 M
ING ING Groep N.V. ADR 8.6665 90.4 B 0.0611 0.71 2.6 M 22.5 M
PNC PNC Bank 106.3691 89.43 B 0.7143 0.68 1.15 M 122.53 M
KKR KKR & Co. LP 22.9754 89.11 B 0.2315 1.02 3.36 M 77.31 M
TT Trane Technologies Plc 84.5863 87.94 B 5.1611 6.5 5.57 M 471.1 M
RCL Royal Caribbean Cruises Ltd 116.1495 87.51 B 1.0638 0.92 1.62 M 187.96 M
TRV The Travelers Companies Inc 121.9894 80.98 B 1.0521 0.87 983.8 K 120.01 M
ITW Illinois Tool Works Inc 131.1659 79.85 B 1.2015 0.92 1.1 M 144.71 M
RSG Republic Services 74.2217 75.2 B 1.4101 1.94 1.77 M 131.32 M
NOC Northrop Grumman Corp 255.2132 74.59 B 2.561 1.01 954.4 K 243.58 M
BCS Barclays Plc ADR 6.7152 74.23 B 0.1572 2.4 2.61 M 17.51 M
GM General Motors Company 36.8745 73.15 B 0.3041 0.83 9.6 M 354.04 M
FDX Fedex Corp 164.3533 72.17 B 2.2808 1.41 1.47 M 241.83 M
TGT Target Corporation 64.2338 71.97 B 0.5614 0.88 9.1 M 584.33 M
APO Apollo Global Management Llc C 26.9025 68.96 B 0.2271 0.85 968.2 K 26.05 M
MS-PI Morgan Stanley 21.9177 67.15 B 0.1364 0.63 39.84 K 873.11 K
DB Deutsche Bank Ag 7.337 64.6 B 0.1146 1.59 4.49 M 32.98 M
MS-PE Morgan Stanley 21.9326 64.26 B 0.1257 0.58 104.31 K 2.29 M
CRH CRH Plc ADR 28.1824 63.07 B 0.4063 1.46 249.9 K 7.04 M
MET Metlife Inc 36.092 62.02 B 0.4894 1.37 4.27 M 153.95 M
TFC Truist Financial Corp 37.0934 59.18 B 0.4122 1.12 4.98 M 184.59 M
DAL Delta Air Lines Inc 54.5331 57.37 B 0.5856 1.09 3.22 M 175.35 M
TRGP Targa Resources 33.279 56.74 B 0.7527 2.31 3.72 M 123.64 M
MPLX Mplx LP 16.0597 56.64 B 0.1031 0.65 560.7 K 9 M
NUE Nucor Corp 49.3419 55.58 B 0.4251 0.87 2.3 M 113.49 M
XYZ Block, Inc 72.72 51.67 B 1.17 1.64 8.63 M 627.37 M
BE Bloom Energy Corp Cl A 13.16 51.2 B 0.86 6.99 3.89 M 51.16 M
INFY Infosys Ltd ADR 9.0088 50.63 B 0.0838 0.94 6.96 M 62.67 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.61 49.72 B 0.25 1.63 9.87 M 154.07 M
VEEV Veeva Systems Inc 141.55 49.18 B 2.31 1.66 1.13 M 159.69 M
WAB Wabtec Corp 70.8104 47.59 B 0.566 0.81 2.08 M 147.13 M
HEI Heico Corp 104.7571 46.49 B 0.7738 0.74 423.6 K 44.38 M
KEYS Keysight Technologies Inc Comm 86.73 46.33 B 0.85 0.99 1.75 M 151.42 M
MT Arcelormittal ADR 20.108 45.85 B 0.2466 1.24 1.79 M 35.95 M
STT State Street Corp 54.6738 45.05 B 1.0071 1.88 2.14 M 116.81 M
ARES Ares Management LP 19.186 44.45 B 0.1885 0.99 288.7 K 5.54 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.8346 44.24 B 0.8699 1.13 360.6 K 28.07 M
AMP Ameriprise Financial Services 129.7214 43.54 B 0.9572 0.74 612 K 79.39 M
ABEV Ambev S.A. ADR 3.3425 43.01 B 0.0429 1.3 26.09 M 87.2 M
ROK Rockwell Automation Inc 159.5206 41.82 B 2.2564 1.43 953.75 K 152.14 M
PRU Prudential Financial Inc 74.209 40.9 B 0.9937 1.36 1.76 M 130.97 M
SKYD Skydance Corporation 42.9755 40.39 B 0.4567 1.07 1.29 M 55.62 M
AIG American International Group 39.2579 40.31 B 0.7853 2.04 4.45 M 174.67 M
KR Kroger Company 18.4144 39.98 B 0.4105 2.28 6.3 M 115.93 M
SLF Sun Life Financial Inc 30.9947 39.73 B 0.255 0.83 265 K 8.21 M
KB KB Financial Group Inc ADR 29.5005 38.6 B 0.6528 2.26 142.49 K 4.2 M
SYY Sysco Corp 57.9184 37.84 B 0.5151 0.9 2.19 M 127.12 M
UI Ubiquiti Networks 158.7635 35.87 B 3.2142 2.07 328.55 K 52.16 M
HEI-A HEICO Corporation 91.4177 34.98 B 1.6438 1.83 332.37 K 30.38 M
CIEN Ciena Corp 38.62 34.51 B 0.40 1.05 1.17 M 45.06 M
MTD Mettler-Toledo International 741.52 34.25 B 4.57 0.62 80.51 K 59.7 M
ADM Archer Daniels Midland 35.2038 33.3 B 1.92 5.77 6.93 M 244.05 M
P Everpure, Inc. 22.68 32.24 B 0.33 1.48 2.03 M 46.03 M
IR Ingersoll Rand Inc 29.5293 31.87 B 4.0824 16.04 9.87 M 291.45 M
MTB M&T Bank Corp 136.5685 31.29 B 1.3445 0.99 622.62 K 85.03 M
RJF Raymond James Financial 54.8614 31.28 B 1.1021 2.05 1.29 M 70.91 M
TWLO Twilio 135.99 31.26 B 1.07 0.79 3.67 M 498.61 M
WSM Williams-Sonoma 24.6035 29.92 B 0.2472 1.01 1.59 M 39.09 M
CPAY Corpay Inc 260.22 29.89 B 2.35 0.91 429 K 111.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 5.9553 0.6617 12.5 3.11 K 18.5 K
OGI Organigram Holdings Inc 39.00 4.00 11.43 935.9 K 36.5 M
POU Paramount Resources Ltd 3.8221 0.2428 6.78 436.65 K 1.67 M
PRN Profound Medical Corp 9.40 0.50 5.62 5.06 K 47.56 K
RVX Resverlogix Corp 4.06 0.21 5.45 71.95 K 292.1 K
CWEB Charlotte's Web Holdings Inc 26.89 1.36 5.33 296.1 K 7.96 M
BYL Baylin Technologies Inc 3.99 0.20 5.28 133.4 K 532.27 K
PGIC Premium Global Income Split Corp 35.6644 1.5952 4.68 13 463.64
WEED Canopy Growth Corp 699.00 27.60 4.11 442.56 K 309.35 M
HFPC-U Helios Fairfax Partners Corporation 8.76 0.31 3.67 400 3.5 K
BLDP Ballard Power Systems Inc 4.44 0.15 3.5 253.29 K 1.12 M
UNI Unisync Corp Class B 3.86 0.12 3.21 19 K 73.34 K
CGX Cineplex Inc 24.3775 0.7402 3.13 431.98 K 10.53 M
GFP Greenfirst Forest Products Inc 3.4113 0.0975 2.94 1.28 K 4.38 K
PPR Prairie Provident Resources Inc 5.25 0.15 2.94 2.61 K 13.69 K
BBD-PC Bombardier Inc Pref C 11.0902 0.3088 2.86 4.84 K 53.73 K
MRE Martinrea International Inc 11.9623 0.3245 2.79 194.21 K 2.32 M
WPK Winpak Ltd 37.535 0.9522 2.6 104.18 K 3.91 M
CMG Computer Modelling Group Ltd 4.7985 0.1197 2.56 224.8 K 1.08 M
ACQ Autocanada Inc 11.385 0.2793 2.51 48.9 K 556.77 K
VLN Velan Inc Sv 8.1742 0.1787 2.24 5.8 K 47.41 K
CSCI Cosciens Biopharma Inc 553.00 12.00 2.22 103 56.96 K
GTE Gran Tierra Energy Inc 32.60 0.70 2.19 36.55 K 1.19 M
PBH Premium Brands Holdings Corp 63.7593 1.2508 2 321.39 K 20.49 M
CLS Celestica Inc Sv 9.79 0.19 1.98 285.2 K 2.79 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.2654 0.0627 1.96 47.1 K 153.8 K
SGY Surge Energy Inc 8.9677 0.1697 1.93 36.68 K 328.95 K
TA-PH Transalta E Cum Red Rate Rst Prf 11.1269 0.2045 1.87 4.51 K 50.18 K
BBD-PB Bombardier Inc Pref B 6.3764 0.1132 1.81 9.32 K 59.46 K
LNR Linamar Corp 46.4346 0.8221 1.8 142.84 K 6.63 M
WCP Whitecap Resources Inc 3.5377 0.062 1.78 1.87 M 6.61 M
GWO-PN Great West 3.65% Non Cum N Prf 11.6788 0.2041 1.78 17.8 K 207.88 K
CJT Cargojet Inc 73.7772 1.2658 1.75 38.4 K 2.83 M
DXT Dexterra Group Inc 8.3851 0.1415 1.72 43.98 K 368.78 K
MFC-PL Manulife Financial Corp Pref L 12.3553 0.1916 1.58 1.1 K 13.59 K
PWF-PK Power Finl 4.95 Sr K Prf 15.3358 0.2334 1.55 3.1 K 47.54 K
NOA North American Construction Group Ltd 16.1116 0.2242 1.41 100.1 K 1.61 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.4791 0.5187 1.4 616.66 K 23.11 M
KPT Kp Tissue Inc 4.9426 0.0657 1.35 13.7 K 67.71 K
LIF Labrador Iron Ore Royalty Corp 15.2304 0.1983 1.32 80.71 K 1.23 M
AI Atrium Mortgage Investment Corp 7.897 0.1028 1.32 17.4 K 137.41 K
SHOP Shopify Inc 30.304 0.394 1.32 2.25 M 68.15 M
TWM Tidewater Midstream and Infras Ltd 511.4373 6.642 1.32 356 182.07 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1974 0.1306 1.3 8.1 K 82.6 K
BOS Airboss America J 7.4708 0.0954 1.29 21.2 K 158.35 K
TRZ Transat At Inc 5.67 0.07 1.25 73.25 K 415.32 K
IAG IA Financial Corp Inc 42.1042 0.5147 1.24 156.3 K 6.58 M
TRP-PH TC Energy Corp Pref Series 4 7.5689 0.0923 1.23 6.76 K 51.2 K
WTE Westshore Terminals Investment Corp 13.8201 0.1647 1.21 119.56 K 1.65 M
TCL-B Transcontinental Inc 10.4428 0.1244 1.21 900 9.4 K
CSU Constellation Software Inc 1073.1692 12.7813 1.21 43.46 K 46.64 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.5606 0.1583 1.18 7.25 K 98.31 K
ERO Ero Copper Corp 18.14 0.21 1.17 199.8 K 3.62 M
PIF Polaris Infrastructure Inc 7.4202 0.0852 1.16 66.8 K 495.67 K
ENB-PY Enbridge Inc Pref 3 10.0026 0.1147 1.16 5.95 K 59.47 K
DSG Descartes Sys 53.36 0.60 1.14 92.37 K 4.93 M
SBC Brompton Split Banc Corp Cl A 3.4429 0.0387 1.14 16.15 K 55.59 K
TSND Terrascend Corp 8.35 0.09 1.09 45.7 K 381.6 K
GSY Goeasy Ltd 36.5639 0.387 1.07 41.72 K 1.53 M
CTC-A Canadian Tire Corporation Limited 114.2992 1.2095 1.07 180.6 K 20.64 M
NEO NEO Performance Materials Inc 9.4116 0.0995 1.07 37.5 K 352.94 K
IFP Interfor Corp 15.1095 0.1596 1.07 212.7 K 3.21 M
PWF-PS Power Financial Corp Pref S 14.8192 0.1539 1.05 1.7 K 25.19 K
AD-UN Alaris Equity Partners Income Trust 10.3326 0.1071 1.05 142.13 K 1.47 M
ENGH Enghouse Systems Ltd 26.6168 0.2742 1.04 91.69 K 2.44 M
PRM Big Pharma Split Corp 6.0142 0.0609 1.02 3.1 K 18.64 K
QBR-A Quebecor Inc 26.4235 0.2537 0.97 8.87 K 234.4 K
TRP-PB TC Energy Corp Pref Series 3 9.4076 0.0902 0.97 16.4 K 154.28 K
TD Toronto-Dominion Bank 56.1214 0.5378 0.97 4.2 M 235.68 M
NPI-PA Northland Power Inc Pref A 11.2778 0.1048 0.94 2.3 K 25.94 K
RFA-PI RFA Financial Inc. 14.7201 0.1346 0.92 1.89 K 27.82 K
TRP-PC TC Energy Corp Pref Series 5 9.8472 0.0895 0.92 6.4 K 63.02 K
MID-UN MINT Income Fund 3.9778 0.0357 0.91 43.7 K 173.83 K
BB Blackberry Ltd 12.49 0.11 0.89 1.16 M 14.49 M
EQB EQB Inc 32.4963 0.2852 0.89 42.4 K 1.38 M
FFN North American Financial 15 Split Corp 3.1328 0.0273 0.88 37.84 K 118.54 K
EIF Exchange Income Corp 24.1853 0.2075 0.87 108.9 K 2.63 M
INO-UN Inovalis Real Estate Investment Trust 7.4343 0.0634 0.86 41.83 K 310.98 K
BBD-B Bombardier Inc Series B 59.00 0.50 0.85 372.31 K 21.97 M
FTT Finning Intl 19.7611 0.1634 0.83 609.02 K 12.03 M
PPL-PA Pembina Pipeline Corp Pref A 10.881 0.0898 0.83 10.29 K 111.97 K
CSE-PA Capstone Infrastructure Corp 8.471 0.0698 0.83 700 5.93 K
ENB-PFG Enbridge Inc Pref 15 11.6318 0.0952 0.83 44.47 K 517.23 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.1743 0.091 0.82 930 10.39 K
CHR Chorus Aviation Inc 48.1156 0.3891 0.82 392.12 K 18.87 M
PSI Pason Systems Inc 14.4121 0.1157 0.81 72.84 K 1.05 M
LB Laurentian Bank 28.4263 0.2279 0.81 204.05 K 5.8 M
SYZ Sylogist Ltd 9.6712 0.0751 0.78 10.27 K 99.31 K
BRE Bridgemarq Real Estate Services Inc 8.8433 0.068 0.77 16.7 K 147.68 K
DRT Dirtt Environmental Solutions Ltd 8.0492 0.0615 0.77 62.93 K 506.54 K
TNT-UN True North Commercial Real Estate Investment Trust 22.821 0.1714 0.76 6.7 K 152.79 K
LABS Medipharm Labs Corp 5.50 0.04 0.73 1.05 M 5.76 M
MDI Major Drilling Grp 4.14 0.03 0.73 66.63 K 275.85 K
MFI Maple Leaf Foods 20.721 0.1473 0.72 269.04 K 5.57 M
SLF Sun Life Financial Inc 41.6405 0.2923 0.71 1.46 M 60.93 M
ENB-PFK Enbridge Inc Pref Series 19 15.0938 0.1057 0.71 9.78 K 147.63 K
CCA Cogeco Communications Inc 66.8434 0.4649 0.7 40.41 K 2.7 M
BMO Bank of Montreal 75.5917 0.5114 0.68 2.09 M 158.12 M
PZA Pizza Pizza Royalty Corp 6.5821 0.0442 0.68 97.7 K 643.07 K
EMA-PH Emera Inc 15.957 0.1057 0.67 2.5 K 39.89 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.0482 251.94 B 0.2043 2.99 756 5.33 K
LNWO Light & Wonder, Inc. 22.66 5.98 B 1.07 4.96 1.91 M 43.19 M
HOS Hornbeck Offshore Services, Inc 8.06 1.75 B 0.17 2.15 887.25 K 7.15 M
MALG Microalliance Group Inc. 15.60 913.97 M 0.60 4 312 4.87 K
CNNRF CannaRoyalty Corp 9.602 90.14 M 0.232 2.48 290.4 K 2.79 M
SEII Sharing Economy International Inc 13.50 645.17 K 2.00 17.39 40 540
DNAX DNA Brands Inc 6.00 339.48 K 2.00 50 9.15 K 54.93 K
ERFB ERF Wireless Inc 142.00 84.13 K 12.00 9.23 135.5 K 19.24 M
BNVIF Binovi Technologies Corp 8.67 13.31 K 0.17 2 5.59 K 48.49 K
SGMD Sugarmade Inc 7.90 6.6 K 0.50 6.76 9.3 K 73.46 K
GGBXF Green Growth Brands Inc 3.70 2.06 K 0.333 9.89 301.82 K 1.12 M
SIMPQ Simply Inc 26.50 1.55 K 0.60 2.32 15.07 K 399.28 K
IPIC iPic Entertainment Inc 4.11 714 0.21 5.38 5.58 K 22.94 K
SYNE Synthesis Energy Systems Inc 3.36 157 0.1248 3.86 14.08 K 47.32 K
SHWZ Medicine Man Technologies Inc 3.59 0.58 19.27 461.3 K 1.66 M
EWLL eWellness Healthcare Corporation 5.75 0.5575 10.74 3.15 K 18.11 K
SNNVF Sunniva Inc 3.90 0.20 5.41 67.25 K 262.28 K
CRXPF Vert Infrastructure Ltd 3.4275 0.1035 3.11 44.23 K 151.59 K
IONKF Ionic Brands Corp 3.45 0.03 0.88 24.2 K 83.49 K
STMH Stem Holdings Inc 191.00 1.00 0.53 101 19.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 323 1.71 K
KNOX Vault Strategic Mining Corp. 5.50 0.50 10 730 4.01 K
CGNT Copper Giant Resources Corp. 5.50 0.50 10 200 1.1 K
LKY Lucky Minerals Inc 6.7669 0.3759 5.88 333 2.25 K
ITR Integra Resources Corp 4.0625 0.1875 4.84 6.37 K 25.87 K
OBUL One Bullion Limited 9.375 0.375 4.17 760 7.12 K
NET-UN Canadian Net Real Estate Investment Trust 4.397 0.1396 3.28 1.67 K 7.34 K
CAMB Cambria Gold Mines Inc. 37.50 1.00 2.74 133.37 K 5 M
PERU Chakana Copper Corp 3.75 0.10 2.74 26.86 K 100.72 K
ROMJ Rubicon Organics Inc 3.10 0.07 2.31 1.9 K 5.89 K
CD Cantex Mine Development Corp 3.40 0.06 1.8 24.2 K 82.28 K
MTA Metalla Royalty & Streaming Ltd 4.5683 0.0787 1.75 135.67 K 619.79 K
RET-A Reitmans (Canada) Limited 3.2315 0.0481 1.51 10.06 K 32.51 K
BQE BQE Water Inc 6.60 0.05 0.76 102 673.2
© 2026 - CastFwd Corp.