Gainer Valuations for 1 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 1 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.7796 | 27.77 B | 0.4797 | 1.76 | 124.05 K | 3.45 M |
| OGCP | Empire State Realty Op LP Se | 13.5652 | 1.47 B | 0.105 | 0.78 | 12 K | 162.81 K |
| REPX | Riley Exploration Permian Inc | 10.2071 | 912.07 M | 0.1781 | 1.78 | 777 | 7.93 K |
| CTGO | Contango Ore Inc | 20.10 | 520 M | 0.10 | 0.5 | 100 | 2.01 K |
| SENS | Senseonics Holdings | 47.40 | 454.19 M | 0.80 | 1.72 | 41.63 K | 1.97 M |
| RLGT | Radiant Logistics | 6.65 | 417.65 M | 0.11 | 1.68 | 386.49 K | 2.57 M |
| CMCL | Caledonia Mining Cp | 4.5048 | 411.84 M | 0.0232 | 0.52 | 6.15 K | 27.72 K |
| BKTI | Bk Technologies Inc | 18.3318 | 252.32 M | 0.2676 | 1.48 | 118 | 2.16 K |
| ELLO | Ellomay Capital Ltd | 8.77 | 240.03 M | 0.26 | 3.06 | 202 | 1.77 K |
| ELMD | Electromed Inc | 6.08 | 225.16 M | 0.38 | 6.67 | 39.9 K | 242.59 K |
| INTT | Intest Corp | 6.77 | 171.48 M | 0.15 | 2.27 | 15.72 K | 106.44 K |
| NEN | New England Realty Associates | 50.0911 | 156.05 M | 1.1022 | 2.25 | 3.1 K | 155.28 K |
| USBC | USBC, Inc. | 73.20 | 143.62 M | 1.20 | 1.67 | 810 | 59.29 K |
| OPHC | Optimumbank Hlds | 4.00 | 111.53 M | 0.1606 | 4.18 | 424 | 1.7 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | 0.10 | 2.44 | 5.36 K | 22.51 K |
| IOR | Income Opportunity Realty Trust | 11.45 | 75.31 M | 0.45 | 4.09 | 1.91 K | 21.81 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | 40.4873 | 1.02 | 1 | 4.01 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | 0.051 | 1.15 | 14.31 K | 64.38 K |
| DIT | Amcon Distributing Company | 78.506 | 58.53 M | 0.44 | 0.56 | 200 | 15.7 K |
| MYO | Myomo Inc | 36.60 | 47.93 M | 1.20 | 3.39 | 10.9 K | 398.83 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | 10.00 | 2.41 | 153 | 65.03 K |
| XTNT | Xtant Medical Holdings Inc | 3.0452 | 40.6 M | 0.0552 | 1.85 | 17.08 K | 52.01 K |
| CCEL | Cryo-Cell Intl Inc | 5.6868 | 39.43 M | 0.0722 | 1.29 | 300 | 1.71 K |
| MI | Nft Limited Class A Ordinary Share | 39.85 | 25.63 M | 0.50 | 1.27 | 48 | 1.91 K |
| CVM | Cel-Sci Corp | 201.30 | 25.5 M | 9.90 | 5.17 | 9.56 K | 1.93 M |
| MXC | Mexco Energy Corp | 4.7874 | 21.32 M | 0.3072 | 6.86 | 10.8 K | 51.7 K |
| MYND | Mynd.Ai Inc ADR | 45.4587 | 11.45 M | 0.5172 | 1.15 | 4.94 K | 224.57 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | 2.50 | 1.64 | 266 | 41.23 K |
| INUV | Inuvo Inc | 14.70 | 6.76 M | 0.60 | 4.26 | 4.45 K | 65.41 K |
| VNRX | Volitionrx Ltd | 3.60 | 5.89 M | 0.04 | 1.12 | 16.18 K | 58.23 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | 0.50 | 4.59 | 356 | 4.06 K |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.93 M | 0.0896 | 2.3 | 28.35 K | 113.21 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 1.245 | 2.55 | 12.54 K | 627.2 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.5067 | 0.662 | 3.71 | 360 | 6.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0133 | 0.2744 | 1.39 | 100 | 2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2828 | 0.2576 | 1.07 | 3.3 K | 80.13 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4886 | 0.1788 | 0.8 | 1.48 K | 33.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4059 | 0.0948 | 0.52 | 3.12 K | 57.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5402.25 | 1.48 T | 45.1528 | 0.84 | 9.8 B | 52.93 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2099 | 4.98 T | 2.3493 | 4.91 | 259.31 M | 13.02 B |
| NFLX | Netflix Inc | 37.881 | 260.38 B | 0.827 | 2.23 | 92.57 M | 3.51 B |
| SHOP | Shopify Inc | 24.516 | 191.58 B | 0.163 | 0.67 | 31.84 M | 780.66 M |
| TMUS | T-Mobile US | 70.7459 | 171.61 B | 0.5673 | 0.81 | 2.94 M | 208.07 M |
| VRTX | Vertex Pharmaceutic | 172.60 | 138.71 B | 3.62 | 2.14 | 1.82 M | 314.96 M |
| IBKR | Interactive Brokers | 13.7659 | 129.18 B | 0.2565 | 1.9 | 1.74 M | 23.97 M |
| PDD | Pinduoduo Inc ADR | 23.30 | 118.18 B | 1.07 | 4.81 | 7.31 M | 170.34 M |
| MAR | Marriot International | 131.6692 | 107.24 B | 2.3137 | 1.79 | 1.63 M | 214.9 M |
| MRNA | Moderna | 26.40 | 101.48 B | 0.37 | 1.42 | 1.12 M | 29.57 M |
| MDLZ | Mondelez Intl Inc | 43.474 | 83.57 B | 0.6651 | 1.55 | 13.04 M | 567.06 M |
| IDXX | Idexx Laboratories | 234.06 | 53.26 B | 2.06 | 0.89 | 713.24 K | 166.94 M |
| ONC | BeiGene, Ltd. | 126.19 | 46.3 B | 1.96 | 1.58 | 218.6 K | 27.59 M |
| TTWO | Take-Two Interactive Software | 99.05 | 40.18 B | 2.22 | 2.29 | 2.88 M | 285.42 M |
| NBIS | Nebius Group N.V. | 38.08 | 35.2 B | 0.65 | 1.74 | 2.85 M | 108.56 M |
| FOXA | Fox Corp Cl A | 35.6967 | 28.11 B | 0.3715 | 1.05 | 5.15 M | 183.83 M |
| FLEX | Flextronics Intl Ltd | 8.3139 | 25.78 B | 0.2837 | 3.53 | 11.16 M | 92.81 M |
| FOX | Fox Corp Cl B | 34.8871 | 25.1 B | 0.2161 | 0.62 | 1.48 M | 51.46 M |
| INCY | Incyte Corp | 78.91 | 24.39 B | 2.11 | 2.75 | 1.97 M | 155.39 M |
| CDW | CDW Corporation | 98.536 | 19.6 B | 1.6154 | 1.67 | 721.5 K | 71.09 M |
| HST | Host Marriott Financial Trust | 15.0878 | 17.1 B | 0.1859 | 1.25 | 15.03 M | 226.74 M |
| ASND | Ascendis Pharma ADR | 115.39 | 16.9 B | 4.01 | 3.6 | 187.08 K | 21.59 M |
| PAA | Plains All American Pipeline LP | 13.3815 | 16.88 B | 0.143 | 1.08 | 969.8 K | 12.98 M |
| NBIX | Neurocrine Bioscienc | 74.56 | 16.66 B | 2.32 | 3.21 | 1.25 M | 92.86 M |
| TSEM | Tower Semiconductor | 18.25 | 15.59 B | 0.28 | 1.56 | 297.7 K | 5.43 M |
| LSCC | Lattice Semicond | 13.49 | 14.94 B | 0.54 | 4.17 | 4.79 M | 64.65 M |
| COKE | Coca Cola Bot Cons | 31.1585 | 13.84 B | 0.3019 | 0.98 | 700.94 K | 21.84 M |
| AKAM | Akamai Technologies | 81.04 | 11.94 B | 0.98 | 1.22 | 4.6 M | 372.59 M |
| SIRI | Sirius XM Holdings | 48.5072 | 10.9 B | 0.5774 | 1.2 | 2.9 M | 140.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5972 | 9.08 B | 0.168 | 4.9 | 235.7 K | 847.86 K |
| KNSL | Kinsale Capital Group Inc | 72.8508 | 8.64 B | 1.2912 | 1.8 | 99.2 K | 7.23 M |
| HQY | Healthequity | 69.32 | 8.57 B | 1.57 | 2.32 | 1.34 M | 93.23 M |
| WYNN | Wynn Resorts Ltd | 136.9088 | 8.56 B | 1.5832 | 1.17 | 2.49 M | 340.62 M |
| KNTK | Kinetik Holdings Inc | 34.0618 | 8.25 B | 0.5964 | 1.78 | 12.88 K | 438.65 K |
| TWST | Twist Bioscience Corp | 25.00 | 8.01 B | 1.34 | 5.66 | 373.73 K | 9.34 M |
| CROX | Crocs Inc | 28.00 | 6.94 B | 0.15 | 0.54 | 1.04 M | 29.22 M |
| ORKA | Oruka Therapeutics Inc | 66.1521 | 6.81 B | 32.8501 | 98.64 | 1.85 M | 122.17 M |
| EXLS | Exlservice Holdings | 12.206 | 6.51 B | 0.326 | 2.74 | 1.62 M | 19.75 M |
| HLNE | Hamilton Lane Inc Cl A | 43.6819 | 6.05 B | 0.6517 | 1.51 | 122.4 K | 5.35 M |
| RDNT | Radnet Inc | 12.19 | 5.98 B | 0.08 | 0.66 | 359.04 K | 4.38 M |
| MKTX | Marketaxess Holdings | 263.275 | 5.83 B | 3.4632 | 1.33 | 279.92 K | 73.7 M |
| CRUS | Cirrus Logic Inc | 48.10 | 5.66 B | 0.52 | 1.09 | 939.63 K | 45.2 M |
| COGT | Cogent Biosciences Inc | 13.04 | 5.49 B | 0.08 | 0.62 | 8.92 K | 116.28 K |
| JSM | SLM Cp 6% Sr Nt | 13.4534 | 5.09 B | 0.0802 | 0.6 | 11.53 K | 155.12 K |
| GGAL | Grupo Fin Galicia ADR | 16.8639 | 4.99 B | 0.2967 | 1.79 | 734.9 K | 12.39 M |
| CVCO | Cavco Inds Inc | 125.86 | 4.87 B | 1.09 | 0.87 | 111.14 K | 13.99 M |
| MMYT | Makemytrip Ltd | 25.94 | 4.81 B | 0.73 | 2.9 | 355.6 K | 9.22 M |
| NSIT | Insight Enterpr | 58.29 | 4.64 B | 1.71 | 3.02 | 680.78 K | 39.68 M |
| CAMT | Camtek Ltd | 9.7923 | 4.53 B | 0.164 | 1.7 | 309.59 K | 3.03 M |
| CHEF | The Chefs Warehouse | 33.51 | 4.51 B | 0.83 | 2.54 | 388.52 K | 13.02 M |
| MRCY | Mercury Sys Inc | 74.16 | 4.48 B | 1.14 | 1.56 | 1.11 M | 82.16 M |
| CSW | CSW Industrials Inc | 58.2572 | 4.43 B | 0.4532 | 0.78 | 51.7 K | 3.01 M |
| ROAD | Construction Partners Inc Cl A | 13.50 | 4.38 B | 0.40 | 3.05 | 165.45 K | 2.23 M |
| LQDA | Liquidia Corp | 9.68 | 3.97 B | 0.17 | 1.79 | 62.11 K | 601.24 K |
| ENPH | Enphase Energy Inc | 12.98 | 3.77 B | 2.94 | 29.28 | 15.85 M | 205.77 M |
| TRMD | Torm Plc Cl A | 3.6527 | 3.53 B | 0.0425 | 1.18 | 2.3 K | 8.4 K |
| ACHC | Acadia Healthcr Company | 32.37 | 3.44 B | 0.35 | 1.09 | 1.45 M | 47.06 M |
| WSC | Willscot Corp | 13.3728 | 3.42 B | 0.0986 | 0.74 | 974.7 K | 13.03 M |
| MCHB | Mechanics Bank | 22.6945 | 3.26 B | 0.2473 | 1.1 | 298.26 K | 6.77 M |
| OSW | Onespaworld Holdings Ltd | 13.3455 | 3.12 B | 0.1841 | 1.4 | 765.7 K | 10.22 M |
| ACMR | Acm Research Inc | 5.7967 | 3.11 B | 0.0534 | 0.93 | 126.05 K | 730.7 K |
| SBLK | Star Bulk Carriers | 4.8767 | 3.1 B | 0.0334 | 0.69 | 424.28 K | 2.07 M |
| OSIS | O S I Systems Inc | 102.20 | 3.09 B | 12.07 | 13.39 | 839.31 K | 85.78 M |
| MGRC | Mcgrath Rentcorp | 55.4311 | 3.05 B | 1.5639 | 2.9 | 163.67 K | 9.07 M |
| LOPE | Grand Canyon Educati | 119.58 | 3 B | 3.69 | 3.18 | 372.07 K | 44.49 M |
| CENT | Central Garden | 21.342 | 2.99 B | 0.227 | 1.08 | 239.61 K | 5.11 M |
| AXGN | Axogen Inc | 23.95 | 2.99 B | 0.47 | 2 | 693.1 K | 16.6 M |
| NMRK | Newmark Group Inc Cl A | 7.8419 | 2.91 B | 0.1178 | 1.53 | 938.1 K | 7.36 M |
| SPSC | Sps Commerce Inc | 52.545 | 2.9 B | 0.675 | 1.3 | 465.53 K | 24.46 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3969 | 2.88 B | 0.0602 | 0.64 | 4.15 M | 38.97 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.2533 | 2.68 B | 0.0857 | 0.53 | 237.4 K | 3.86 M |
| HURN | Huron Consulting | 48.95 | 2.63 B | 0.62 | 1.28 | 98.9 K | 4.84 M |
| CENTA | Central Garden & Pet | 19.816 | 2.55 B | 0.232 | 1.18 | 721.96 K | 14.31 M |
| SYBT | Stock Yards Bancorp | 29.6084 | 2.46 B | 0.3071 | 1.05 | 73.01 K | 2.16 M |
| RUN | Sunrun Inc | 15.34 | 2.41 B | 0.13 | 0.85 | 1.17 M | 17.9 M |
| CLDX | Celldex Therapeutics | 3.73 | 2.35 B | 0.07 | 1.91 | 459.6 K | 1.71 M |
| NEO | Neogenomics Inc | 21.3352 | 2.18 B | 0.6649 | 3.22 | 1.33 M | 28.32 M |
| PENG | Penguin Solutions, Inc. | 10.975 | 2.14 B | 0.105 | 0.97 | 642.13 K | 7.05 M |
| UCTT | Ultra Clean Holdings | 12.24 | 1.97 B | 0.27 | 2.26 | 1.2 M | 14.68 M |
| VCYT | Veracyte Inc | 25.17 | 1.94 B | 2.30 | 10.06 | 890.52 K | 22.41 M |
| LMAT | Lemaitre Vascular | 27.2637 | 1.85 B | 0.3357 | 1.25 | 271.59 K | 7.4 M |
| RBCAA | Republic Bancorp Inc | 39.5926 | 1.78 B | 1.0123 | 2.62 | 65.04 K | 2.58 M |
| AZTA | Azenta Inc | 37.2615 | 1.72 B | 0.5192 | 1.41 | 1.77 M | 66.09 M |
| JJSF | J J Snack Foods | 138.4255 | 1.68 B | 1.1961 | 0.87 | 167.9 K | 23.24 M |
| BFC | Bank First National Corp [Wisconsin] | 60.1373 | 1.64 B | 4.4902 | 8.07 | 26.19 K | 1.57 M |
| CNOB | Connectone Bancorp | 18.9528 | 1.63 B | 0.5644 | 3.07 | 215.9 K | 4.09 M |
| DSGR | Distribution Solutions Group Inc | 16.57 | 1.62 B | 0.15 | 0.91 | 63.8 K | 1.06 M |
| ETON | Eton Pharmaceutcials Inc | 7.40 | 1.61 B | 0.04 | 0.54 | 9.09 K | 67.27 K |
| TRUP | Trupanion Inc | 33.19 | 1.6 B | 0.39 | 1.19 | 215.91 K | 7.17 M |
| PDFS | Pdf Solutions Inc | 13.09 | 1.59 B | 0.11 | 0.85 | 406.73 K | 5.32 M |
| SAFT | Safety Ins Group Inc | 68.7869 | 1.53 B | 0.609 | 0.89 | 62.25 K | 4.28 M |
| QURE | Uniqure N.V. | 57.10 | 1.52 B | 0.91 | 1.62 | 415.19 K | 23.71 M |
| BL | Blackline Inc | 51.61 | 1.5 B | 0.53 | 1.04 | 763.32 K | 39.39 M |
| HUBG | Hub Group Inc A | 20.5614 | 1.48 B | 0.3549 | 1.76 | 1.93 M | 39.66 M |
| AMAL | Amalgamated Financial Corp | 14.9836 | 1.47 B | 0.1574 | 1.06 | 67.84 K | 1.02 M |
| PCRX | Pacira Pharm Inc | 46.25 | 1.45 B | 6.43 | 16.15 | 3.38 M | 156.48 M |
| QUBT | Quantum Computing Inc | 4.50 | 1.43 B | 1.00 | 28.57 | 1.58 K | 7.13 K |
| ALNT | Allient Inc | 24.0288 | 1.38 B | 0.2017 | 0.85 | 105 K | 2.52 M |
| FMBH | First Mid Ill Bncshr | 28.818 | 1.35 B | 0.1744 | 0.61 | 22.62 K | 651.83 K |
| OPRA | Opera Ltd ADR | 7.6675 | 1.31 B | 0.2834 | 3.84 | 193.78 K | 1.49 M |
| APPS | Digital Turbine | 3.97 | 1.26 B | 0.19 | 5.03 | 2.27 M | 9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.9438 | 1.21 T | 1.0412 | 0.97 | 5.39 M | 582.04 M |
| JNJ | Johnson & Johnson | 116.7624 | 664.95 B | 0.6169 | 0.53 | 6.66 M | 777.21 M |
| JPM-PC | JPMorgan Chase & Co | 17.9429 | 333.19 B | 0.1489 | 0.84 | 294.63 K | 5.29 M |
| BABA | Alibaba Group Holding ADR | 183.7568 | 272.28 B | 3.6303 | 2.02 | 17.4 M | 3.2 B |
| BML-PL | Bank of America Corporation | 15.1537 | 241.13 B | 0.1437 | 0.96 | 41.74 K | 632.55 K |
| BAC-PE | Bank of America Corporation | 15.6312 | 230.43 B | 0.126 | 0.81 | 17.48 K | 273.3 K |
| BML-PJ | Bank of America Corporation | 15.0465 | 229.21 B | 0.1113 | 0.75 | 16.81 K | 252.96 K |
| DELL | Dell Technologies Inc | 31.7145 | 208.88 B | 0.5411 | 1.74 | 2.09 M | 66.3 M |
| WFC-PY | Wells Fargo & Company | 20.6531 | 195.97 B | 0.1043 | 0.51 | 84.97 K | 1.75 M |
| SHOP | Shopify Inc | 24.516 | 194.77 B | 0.163 | 0.67 | 31.84 M | 780.66 M |
| WFC-PL | Wells Fargo & Company | 1056.3588 | 187.78 B | 6.0731 | 0.58 | 7.1 K | 7.5 M |
| SONY | Sony Group Corp ADR | 9.5332 | 157.68 B | 0.1838 | 1.97 | 10.92 M | 104.15 M |
| BX | Blackstone Inc | 31.1702 | 148.61 B | 0.3051 | 0.99 | 4.93 M | 153.72 M |
| HDB | Hdfc Bank Ltd ADR | 24.426 | 129.32 B | 0.3258 | 1.35 | 2.49 M | 60.71 M |
| SPOT | Spotify Technology S.A. | 136.50 | 123.97 B | 0.73 | 0.54 | 1.48 M | 202.35 M |
| PLD | Prologis Inc | 63.9755 | 123.44 B | 0.7667 | 1.21 | 3.59 M | 229.41 M |
| CVS | CVS Corp | 45.7021 | 107.28 B | 2.3517 | 5.42 | 26.24 M | 1.2 B |
| GLW | Corning Inc | 26.677 | 91.42 B | 0.3798 | 1.44 | 8.18 M | 218.11 M |
| KKR | KKR & Co. LP | 22.818 | 89.11 B | 0.176 | 0.78 | 3.37 M | 76.97 M |
| RCL | Royal Caribbean Cruises Ltd | 122.5611 | 87.51 B | 7.6844 | 6.69 | 3.8 M | 465.14 M |
| SPG | Simon Property Group | 120.8456 | 86.71 B | 2.7535 | 2.33 | 2.26 M | 272.66 M |
| HLT | Hilton Inc | 90.8406 | 83.78 B | 5.5034 | 6.45 | 5.93 M | 538.96 M |
| JCI | Johnson Controls Intl | 33.7329 | 81.79 B | 1.5368 | 4.77 | 12.99 M | 438.15 M |
| EPD | Enterprise Products Partners LP | 17.453 | 79.86 B | 0.2819 | 1.64 | 5.59 M | 97.53 M |
| CI | Cigna Corp | 147.3612 | 77.58 B | 2.8745 | 1.99 | 3.2 M | 472.2 M |
| USB-PP | U.S. Bancorp | 21.5036 | 69.33 B | 0.1888 | 0.89 | 26.76 K | 575.48 K |
| MS-PE | Morgan Stanley | 21.9247 | 64.26 B | 0.1335 | 0.61 | 77.5 K | 1.7 M |
| MPLX | Mplx LP | 15.9419 | 56.64 B | 0.0983 | 0.62 | 950.8 K | 15.16 M |
| XYZ | Block, Inc | 73.62 | 51.67 B | 0.80 | 1.1 | 15.73 M | 1.16 B |
| BE | Bloom Energy Corp Cl A | 14.32 | 51.2 B | 0.70 | 5.14 | 2.04 M | 29.16 M |
| SCHW-PD | The Charles Schwab Corporation | 20.9522 | 50.42 B | 0.2301 | 1.11 | 57.39 K | 1.2 M |
| LHX | L3Harris Technologies Inc | 157.1168 | 48.39 B | 9.7678 | 6.63 | 2.55 M | 400.4 M |
| WAB | Wabtec Corp | 72.0478 | 47.59 B | 0.9976 | 1.4 | 2.99 M | 215.18 M |
| ARES | Ares Management LP | 19.406 | 44.45 B | 0.1964 | 1.02 | 618.9 K | 12.01 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1571 | 40.79 B | 0.1007 | 0.67 | 60.31 K | 914.17 K |
| CCL | Carnival Corp | 53.1923 | 39.77 B | 0.9148 | 1.75 | 6.67 M | 354.9 M |
| EXR | Extra Space Storage Inc | 81.4763 | 34.73 B | 1.768 | 2.22 | 1.65 M | 134.44 M |
| ALL-PB | The Allstate Corporation | 16.114 | 33.3 B | 0.0882 | 0.55 | 36.32 K | 585.26 K |
| IR | Ingersoll Rand Inc | 31.3981 | 31.87 B | 0.7802 | 2.55 | 4.7 M | 147.7 M |
| LH | Laboratory Corp of America Holdings | 131.924 | 29.77 B | 1.015 | 0.78 | 1.19 M | 157.49 M |
| LVS | Las Vegas Sands | 60.8623 | 26.38 B | 0.7353 | 1.22 | 2.4 M | 146.25 M |
| CLS | Celestica Inc | 7.17 | 26.06 B | 0.04 | 0.56 | 973.43 K | 6.98 M |
| IHG | Intercontinental Hotels Group ADR | 59.7508 | 26.06 B | 0.6879 | 1.16 | 154.99 K | 9.26 M |
| AER | Aercap Holdings N.V. | 50.7495 | 25.76 B | 2.1068 | 4.33 | 1.66 M | 84.11 M |
| JBL | Jabil Inc. | 29.3582 | 24.62 B | 0.2314 | 0.79 | 921.9 K | 27.07 M |
| H | Hyatt Hotels Corp | 76.9592 | 17.21 B | 1.9836 | 2.65 | 858.4 K | 66.06 M |
| STT-PG | State Street Corporation | 21.4106 | 17.18 B | 0.3118 | 1.48 | 71.22 K | 1.52 M |
| SWK | Stanley Black & Decker Inc | 120.3173 | 17.08 B | 1.4434 | 1.21 | 1.5 M | 180.91 M |
| NVR | NVR Inc | 3183.53 | 16.66 B | 31.05 | 0.98 | 59.22 K | 188.53 M |
| MAS | Masco Corp | 35.1325 | 15.85 B | 0.2235 | 0.64 | 3.6 M | 126.49 M |
| TME | Tencent Music Entertainment ADR | 16.4884 | 15.58 B | 0.0954 | 0.58 | 1.97 M | 32.45 M |
| BURL | Burlington Stores Inc | 170.08 | 15.5 B | 1.17 | 0.69 | 822.9 K | 139.96 M |
| W | Wayfair Inc | 163.53 | 15.29 B | 1.38 | 0.85 | 2.39 M | 390.03 M |
| RBC | Regal-Beloit Corp | 130.3826 | 15.02 B | 0.7071 | 0.55 | 94.1 K | 12.27 M |
| KEY-PI | KeyCorp | 18.2701 | 14.98 B | 0.2314 | 1.28 | 25.8 K | 471.41 K |
| SUI | Sun Communities | 100.0407 | 14.93 B | 0.5577 | 0.56 | 724.8 K | 72.51 M |
| DOC | Physicians Realty Trust | 17.6354 | 14.71 B | 0.0884 | 0.5 | 2.21 M | 39.01 M |
| NLY-PF | Annaly Capital Management Inc | 19.2834 | 13.56 B | 0.1419 | 0.74 | 45.22 K | 871.94 K |
| ELS | Equity Lifestyle Properties | 49.0533 | 12.67 B | 0.2509 | 0.51 | 811.4 K | 39.8 M |
| DVA | Davita Healthcare Partners Inc | 55.60 | 12.04 B | 0.36 | 0.65 | 964.37 K | 53.62 M |
| PINS | Pinterest Inc | 31.23 | 10.87 B | 0.25 | 0.81 | 13.98 M | 436.64 M |
| CUBE | Cubesmart | 23.8105 | 10.1 B | 0.2291 | 0.97 | 1.87 M | 44.63 M |
| EGP | Eastgroup Properties | 94.4497 | 9.52 B | 0.5503 | 0.59 | 394.8 K | 37.29 M |
| RHP | Ryman Hospitality Properties REIT | 65.0453 | 9.11 B | 0.5991 | 0.93 | 352.2 K | 22.91 M |
| ATR | Aptargroup | 103.2452 | 9.03 B | 1.4369 | 1.41 | 336.1 K | 34.7 M |
| LEVI | Levi Strauss & Co. Cl A | 19.5324 | 8.77 B | 0.1898 | 0.98 | 1.34 M | 26.08 M |
| SNAP | Snap Inc | 11.20 | 8.56 B | 0.06 | 0.54 | 13.59 M | 152.21 M |
| ONTO | Onto Innovation Inc | 36.29 | 8.5 B | 6.50 | 21.82 | 912.51 K | 33.12 M |
| REXR | Rexford Industrial Realty Inc | 31.5194 | 8.23 B | 0.2966 | 0.95 | 1.04 M | 32.63 M |
| NCLH | Norwegian Cruise Ord | 58.00 | 8.23 B | 1.61 | 2.86 | 3.9 M | 226.13 M |
| SSD | Simpson Manufacturing Company | 60.1604 | 8.07 B | 0.3755 | 0.63 | 457.02 K | 27.49 M |
| ESI | Element Solutions Inc | 10.1546 | 7.61 B | 0.0743 | 0.74 | 4.61 M | 46.77 M |
| KMX | Carmax Inc | 78.35 | 7.31 B | 0.49 | 0.63 | 1.91 M | 149.85 M |
| ADT | ADT Inc | 5.2457 | 7.2 B | 0.0317 | 0.61 | 1.19 M | 6.24 M |
| STAG | Stag Industrial Inc | 21.894 | 7.2 B | 0.4981 | 2.33 | 1.28 M | 27.98 M |
| TKR | Timken Company | 45.5334 | 7 B | 3.3761 | 8.01 | 2.67 M | 121.35 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 20.425 | 6.75 B | 0.1598 | 0.79 | 22.95 K | 468.67 K |
| BLDR | Builders Firstsource | 14.35 | 6.73 B | 0.57 | 4.14 | 2.05 M | 29.39 M |
| CMS-PB | Consumers Energy Company | 73.659 | 6.65 B | 0.5693 | 0.78 | 40 | 2.95 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.8866 | 6.59 B | 0.1174 | 1.51 | 6.07 M | 47.84 M |
| JBTM | JBTMarel Corp | 108.4049 | 6.56 B | 1.3072 | 1.22 | 335.16 K | 36.33 M |
| RLI | Rli Corp | 35.5238 | 6.27 B | 0.3289 | 0.93 | 909.8 K | 32.32 M |
| IBP | Installed Building Products | 44.2709 | 5.85 B | 0.3657 | 0.83 | 483.74 K | 21.42 M |
| SEI | Solaris Energy Infrastructure, Inc. | 13.6252 | 5.81 B | 0.5834 | 4.47 | 894.7 K | 12.19 M |
| WH | Wyndham Hotels & Resorts Inc | 50.2048 | 5.74 B | 0.8067 | 1.63 | 1.5 M | 75.47 M |
| HAE | Haemonetics Corp | 89.23 | 5.46 B | 1.95 | 2.23 | 690.93 K | 61.65 M |
| OAK-PB | Oaktree Capital Group LLC | 19.7173 | 5.36 B | 0.1322 | 0.68 | 25.36 K | 500.13 K |
| GVA | Granite Construction Inc | 41.2607 | 5.32 B | 0.5353 | 1.31 | 441.49 K | 18.22 M |
| WFG | West Fraser Timber L | 46.756 | 5.31 B | 1.0694 | 2.34 | 2.19 K | 102.54 K |
| CHH | Choice Hotels International | 79.0974 | 5.29 B | 0.7828 | 1 | 568.9 K | 45 M |
| SR | Spire Inc | 64.1896 | 5.25 B | 0.6416 | 1.01 | 452.7 K | 29.06 M |
| KRG | Kite Realty Group Trust | 11.4918 | 5.17 B | 0.1295 | 1.14 | 873.3 K | 10.04 M |
| SXT | Sensient Technologies Corp | 60.1943 | 5.07 B | 0.3245 | 0.54 | 443.3 K | 26.68 M |
| MCY | Mercury General Corp | 42.0588 | 4.93 B | 0.8054 | 1.95 | 357 K | 15.01 M |
| FHI | Federated Investors | 23.0538 | 4.73 B | 0.4559 | 2.02 | 755.3 K | 17.41 M |
| KBR | KBR Inc | 20.6327 | 4.69 B | 0.2114 | 1.04 | 3 M | 61.96 M |
| RDN | Radian Group Inc | 19.4943 | 4.67 B | 0.2303 | 1.2 | 1.87 M | 36.46 M |
| PIPR | Piper Jaffray Companies | 16.3087 | 4.66 B | 0.0865 | 0.53 | 743.28 K | 12.12 M |
| EPR | Entertainment Properties Trust | 52.0563 | 4.56 B | 0.3475 | 0.67 | 500.7 K | 26.06 M |
| CSW | CSW Industrials Inc | 58.1981 | 4.56 B | 0.4527 | 0.78 | 51.7 K | 3.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | 2.40 | 11.11 | 2.15 K | 51.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.8198 | 0.544 | 10.31 | 1.1 K | 6.4 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | 2.25 | 10 | 2.1 K | 52.1 K | |
| CG | Centerra Gold Inc | 3.456 | 0.2139 | 6.6 | 858.1 K | 2.97 M | |
| CAS | Cascades Inc | 6.4183 | 0.3263 | 5.36 | 343.82 K | 2.21 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.19 | 4.74 | 1.4 K | 5.88 K | |
| LABS | Medipharm Labs Corp | 5.42 | 0.20 | 3.83 | 830.3 K | 4.5 M | |
| PIF | Polaris Infrastructure Inc | 7.4922 | 0.2554 | 3.53 | 69.6 K | 521.46 K | |
| GSY | Goeasy Ltd | 38.8704 | 1.2539 | 3.33 | 90 K | 3.5 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3562 | 0.2034 | 3.31 | 3.1 K | 19.69 K | |
| OGI | Organigram Holdings Inc | 41.12 | 1.24 | 3.11 | 697.62 K | 28.69 M | |
| ALC | Algoma Central | 7.2467 | 0.2136 | 3.04 | 3.09 K | 22.37 K | |
| TWC | Twc Enterprises Ltd | 13.393 | 0.3708 | 2.85 | 2.9 K | 38.84 K | |
| CMG | Computer Modelling Group Ltd | 4.8305 | 0.1198 | 2.54 | 162.1 K | 783.02 K | |
| VLN | Velan Inc Sv | 8.5599 | 0.207 | 2.48 | 3.9 K | 33.38 K | |
| NWC | The North West Company Inc | 21.7204 | 0.5097 | 2.4 | 124.39 K | 2.7 M | |
| AC | Air Canada | 32.87 | 0.71 | 2.21 | 1.61 M | 52.87 M | |
| ACD | Accord Financial | 8.7645 | 0.1877 | 2.19 | 4.7 K | 41.19 K | |
| BBD-B | Bombardier Inc Series B | 58.50 | 1.25 | 2.18 | 390.55 K | 22.85 M | |
| MUX | Mcewen Mining Inc | 18.80 | 0.40 | 2.17 | 24.01 K | 451.39 K | |
| CSU | Constellation Software Inc | 1081.8634 | 22.3717 | 2.11 | 48.14 K | 52.08 M | |
| HWO | High Arctic Energy Services Inc | 3.6963 | 0.0748 | 2.07 | 9.15 K | 33.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.12 | 0.12 | 2 | 700 | 4.28 K | |
| TSND | Terrascend Corp | 8.30 | 0.15 | 1.84 | 118.4 K | 982.72 K | |
| RCI-A | Rogers Communications Inc | 54.0868 | 0.9764 | 1.84 | 847 | 45.81 K | |
| WFC | Wall Financial | 12.8347 | 0.2315 | 1.84 | 500 | 6.42 K | |
| TCS | Tecsys Inc J | 13.9956 | 0.2432 | 1.77 | 4.3 K | 60.18 K | |
| FEC | Frontera Energy Corp | 10.3073 | 0.1783 | 1.76 | 47.5 K | 489.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7013 | 0.2084 | 1.67 | 200 | 2.54 K | |
| SHOP | Shopify Inc | 33.10 | 0.525 | 1.61 | 4.65 M | 153.88 M | |
| ORIO | ORIO | 15.24 | 0.24 | 1.6 | 2.57 K | 39.12 K | |
| MFI | Maple Leaf Foods | 21.2566 | 0.328 | 1.57 | 505.83 K | 10.75 M | |
| MTY | Mty Food Group Inc | 49.7016 | 0.7517 | 1.54 | 86.3 K | 4.29 M | |
| DII-B | Dorel Industries Inc | 4.9105 | 0.0738 | 1.53 | 72.58 K | 356.38 K | |
| IVQ-U | Invesque Inc | 6.2501 | 0.0898 | 1.46 | 5.7 K | 35.63 K | |
| FCD-UN | Firm Capital Property Trust | 3.5203 | 0.0493 | 1.42 | 22.6 K | 79.56 K | |
| PDV | Prime Dividend Corp Cl A | 5.4569 | 0.0758 | 1.41 | 2.83 K | 15.47 K | |
| CLS | Celestica Inc Sv | 9.68 | 0.13 | 1.36 | 378.2 K | 3.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.5368 | 1.51 | 1.34 | 352.1 K | 40.33 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4756 | 0.1243 | 1.33 | 372.57 K | 3.53 M | |
| TOY | Spin Master Corp | 42.8171 | 0.5317 | 1.26 | 73.7 K | 3.16 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5488 | 0.1141 | 1.21 | 17.9 K | 170.92 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9956 | 0.0818 | 1.18 | 2.7 K | 18.89 K | |
| ONEX | Onex Corp | 75.8977 | 0.8212 | 1.09 | 93.52 K | 7.1 M | |
| PRN | Profound Medical Corp | 9.50 | 0.10 | 1.06 | 1.4 K | 13.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.00 | 0.25 | 0.97 | 111.3 K | 2.89 M | |
| OLY | Olympia Financial Group Inc | 34.6123 | 0.3316 | 0.97 | 1.9 K | 65.76 K | |
| BOS | Airboss America J | 7.59 | 0.0715 | 0.95 | 2.48 K | 18.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.2909 | 0.0669 | 0.93 | 12.77 K | 93.1 K | |
| DOL | Dollarama Inc | 39.7226 | 0.3522 | 0.89 | 1.06 M | 42.15 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5496 | 0.0575 | 0.89 | 150 | 982.44 | |
| RCH | Richelieu Hardware Ltd | 19.2446 | 0.165 | 0.86 | 124.5 K | 2.4 M | |
| CCA | Cogeco Communications Inc | 67.2858 | 0.5699 | 0.85 | 62.78 K | 4.22 M | |
| AOV | Amotiv Limited | 7.36 | 0.06 | 0.82 | 98.83 K | 727.38 K | |
| GUD | Knight Therapeutics Inc | 7.36 | 0.06 | 0.82 | 98.8 K | 727.17 K | |
| CGO | Cogeco Inc Sv | 60.9161 | 0.4919 | 0.81 | 5.66 K | 345.03 K | |
| BYD | Boyd Group Services Inc | 144.2762 | 1.1475 | 0.8 | 129.5 K | 18.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 571.401 | 4.5428 | 0.8 | 30.14 K | 17.22 M | |
| OGC | Oceanagold Corp | 10.9892 | 0.087 | 0.8 | 526.2 K | 5.78 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1256 | 0.292 | 0.79 | 370.98 K | 13.77 M | |
| WEED | Canopy Growth Corp | 681.90 | 5.20 | 0.77 | 215.68 K | 147.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2498 | 0.2143 | 0.74 | 325.5 K | 9.52 M | |
| FSV | Firstservice Corp | 112.351 | 0.8227 | 0.74 | 34.4 K | 3.86 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3996 | 0.0388 | 0.72 | 81.59 K | 440.54 K | |
| RCI-B | Rogers Communications Inc | 52.1801 | 0.3687 | 0.71 | 875.83 K | 45.7 M | |
| SIS | Savaria Corp | 10.4829 | 0.0726 | 0.7 | 73.8 K | 773.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5264 | 0.0721 | 0.69 | 20.4 K | 214.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.49 | 0.09 | 0.67 | 30.8 K | 415.49 K | |
| SHLE | Source Energy Services Ltd | 18.36 | 0.12 | 0.66 | 2.17 K | 39.79 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9745 | 0.0847 | 0.66 | 10.61 K | 137.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6355 | 0.1019 | 0.66 | 197.19 K | 3.08 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.4318 | 0.0864 | 0.65 | 6.56 K | 88.09 K | |
| TMQ | Trilogy Metals Inc | 3.25 | 0.02 | 0.62 | 8.7 K | 28.27 K | |
| BBD-PC | Bombardier Inc Pref C | 11.1634 | 0.068 | 0.61 | 5.3 K | 59.14 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2092 | 0.0842 | 0.6 | 3.55 K | 50.44 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.4819 | 0.0794 | 0.59 | 900 | 12.13 K | |
| MRD | Melcor Dev | 10.139 | 0.0587 | 0.58 | 6.71 K | 68.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9822 | 0.0283 | 0.57 | 1.17 M | 5.81 M | |
| TA-PJ | TransAlta Corp Pref J | 12.3537 | 0.07 | 0.57 | 1.5 K | 18.53 K | |
| FTS-PH | Fortis Inc Pref H | 10.9467 | 0.0604 | 0.55 | 51.8 K | 567.04 K | |
| LNF | Leons Furniture | 10.5141 | 0.0577 | 0.55 | 10.2 K | 107.24 K | |
| EMP-A | Empire Company Limited | 26.5641 | 0.1419 | 0.54 | 694.5 K | 18.45 M | |
| TF | Timbercreek Financial Corp | 5.1137 | 0.0273 | 0.54 | 61.4 K | 313.98 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3125 | 0.0549 | 0.54 | 13.5 K | 139.22 K | |
| EDV | Endeavour Mining Corp | 15.689 | 0.0821 | 0.53 | 645.4 K | 10.13 M | |
| PWF-PE | Power Financial Corp Pref E | 16.5987 | 0.0858 | 0.52 | 1.1 K | 18.26 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0111 | 0.0503 | 0.5 | 2.45 K | 24.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.97 | 1.75 B | 0.15 | 1.92 | 2.1 M | 16.78 M |
| CNNRF | CannaRoyalty Corp | 9.474 | 90.14 M | 0.063 | 0.67 | 120.7 K | 1.14 M |
| CBDL | CBD Life Sciences Inc | 3.45 | 1.22 M | 0.06 | 1.77 | 1.4 K | 4.84 K |
| ZVOI | Zovio Inc | 6.24 | 137.92 K | 0.22 | 3.65 | 153.61 K | 958.52 K |
| ERFB | ERF Wireless Inc | 142.00 | 84.13 K | 7.00 | 5.19 | 716.21 K | 101.7 M |
| SGMD | Sugarmade Inc | 7.50 | 6.6 K | 0.42 | 5.93 | 6.11 K | 45.83 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | 100.00 | 50 | 7 | 2.1 K |
| AFIIQ | Armstrong Flooring Inc | 14.63 | 2.18 K | 0.14 | 0.97 | 158.2 K | 2.31 M |
| GGBXF | Green Growth Brands Inc | 3.6867 | 2.06 K | 0.1467 | 4.14 | 395.69 K | 1.46 M |
| NLSC | Namliong SkyCosmos Inc | 4.00 | 1.47 K | 0.80 | 25 | 189 | 756 |
| GTEH | GenTech Holdings Inc | 101.00 | 1.22 K | 33.50 | 49.63 | 25 | 2.52 K |
| IPIC | iPic Entertainment Inc | 4.1795 | 714 | 0.1822 | 4.56 | 1.56 K | 6.53 K |
| MMMM | Quad M Solutions Inc | 19.50 | 3.30 | 20.37 | 2.71 K | 52.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 0.4837 | 6.23 | 337 | 2.78 K | |
| HYREQ | HyreCar Inc. | 5.73 | 0.17 | 3.06 | 376.2 K | 2.16 M | |
| STMH | Stem Holdings Inc | 183.00 | 3.00 | 1.67 | 51 | 9.33 K | |
| CLABF | Core One Labs Inc | 41.2799 | 0.6048 | 1.49 | 688 | 28.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 5.28 | 1.44 | 37.5 | 93.67 K | 494.56 K | |
| RAGE | Renegade Gold Inc. | 9.60 | 1.80 | 23.08 | 8 | 76.8 | |
| LFST | Lifeist Wellness Inc | 15.20 | 1.20 | 8.57 | 447.58 K | 6.8 M | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.25 | 5.88 | 16.5 K | 74.25 K | |
| WEX | Western Exploration Inc | 90.00 | 5.00 | 5.88 | 10 | 900 | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.10 | 3.39 | 3.8 K | 11.59 K | |
| BKM | Pacific Booker Minerals Inc | 3.10 | 0.10 | 3.33 | 18.63 K | 57.75 K | |
| ARU | Aurania Resources Ltd | 3.99 | 0.10 | 2.57 | 605 | 2.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | 55.80 | 2.2 | 38 | 98.6 K | |
| PVF-UN | Partners Value Investments LP | 42.235 | 0.7078 | 1.7 | 900 | 38.01 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.05 | 1.45 | 92 K | 322 K | |
| RX | BioSyent Inc | 6.9885 | 0.0562 | 0.81 | 3 K | 20.97 K | |
| QST | Questor Technology Inc | 4.95 | 0.03 | 0.61 | 21.2 K | 104.94 K | |
| BCF | Builders Capital Mortgage Corp | 5.2226 | 0.0262 | 0.5 | 5 K | 26.11 K |