Gainer Valuations for 2 May 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 2 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.25 | 10.92 B | 0.30 | 3.77 | 102.21 K | 843.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.99 B | 0.6065 | 7.74 | 12.46 K | 105.21 K |
| NHC | National Healthcare Corp | 61.406 | 3.27 B | 0.3444 | 0.56 | 17.7 K | 1.09 M |
| PRK | Park National Corp | 75.8425 | 3.2 B | 1.2736 | 1.71 | 22.4 K | 1.7 M |
| TMP | Tompkinstrustco | 64.4113 | 1.43 B | 0.8822 | 1.39 | 34 K | 2.19 M |
| BHB | Bar Harbor Bankshares | 20.621 | 687.57 M | 0.7711 | 3.88 | 48 K | 989.81 K |
| CTGO | Contango Ore Inc | 24.50 | 520 M | 4.40 | 21.89 | 207 | 5.07 K |
| CIX | Compx International Inc | 10.0066 | 476.9 M | 0.0835 | 0.84 | 798 | 7.99 K |
| RLGT | Radiant Logistics | 6.81 | 417.65 M | 0.16 | 2.41 | 278.4 K | 1.9 M |
| BRBS | Blue Ridge Bankshare | 10.8461 | 357.85 M | 0.0546 | 0.51 | 100 | 1.08 K |
| PLX | Protalix Biotherapeutics | 4.33 | 204.65 M | 0.101 | 2.39 | 36.34 K | 157.33 K |
| PED | Pedevco Corp | 39.20 | 197.79 M | 0.40 | 1.03 | 5.04 K | 197.37 K |
| CMT | Core Molding Technologies Inc | 8.35 | 185.38 M | 0.25 | 3.09 | 11.6 K | 96.86 K |
| INTT | Intest Corp | 6.91 | 171.48 M | 0.14 | 2.07 | 24.24 K | 167.49 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6581 | 155.29 M | 0.0286 | 0.51 | 12.6 K | 71.29 K |
| ARMP | Armata Pharmaceuticals Inc | 5.32 | 130.51 M | 0.98 | 22.58 | 449.01 K | 2.39 M |
| NINE | Nine Energy Service, Inc. | 19.63 | 103.79 M | 0.41 | 2.13 | 134.75 K | 2.65 M |
| MHH | Mastech Holdings Inc | 5.49 | 75.9 M | 0.1663 | 3.12 | 3.17 K | 17.4 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | 0.06 | 0.52 | 510 | 5.87 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 71.65 M | 202.4368 | 5.05 | 35 | 147.37 K |
| WYY | Widepoint Corp | 4.86 | 62.89 M | 0.36 | 8 | 90.78 K | 441.18 K |
| CVU | CPI Aerostructures | 6.33 | 61.21 M | 0.16 | 2.59 | 25.03 K | 158.45 K |
| DIT | Amcon Distributing Company | 80.4816 | 58.53 M | 1.9756 | 2.52 | 100 | 8.05 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.02 | 0.57 | 4.29 K | 15.23 K |
| TGEN | TGEN | 3.81 | 51.92 M | 0.05 | 1.33 | 398 | 1.52 K |
| MYO | Myomo Inc | 38.70 | 47.93 M | 2.10 | 5.74 | 4.11 K | 159.06 K |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 40.6 M | 0.0548 | 1.8 | 3.47 K | 10.76 K |
| ACCS | Access Newswire Inc | 12.81 | 13.03 M | 0.2073 | 1.64 | 16.48 K | 211.16 K |
| MYND | Mynd.Ai Inc ADR | 46.2058 | 11.45 M | 0.7471 | 1.64 | 5.02 K | 231.95 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | 0.20 | 0.5 | 1.72 K | 68.8 K |
| DSS | Document Security Systems | 658.0344 | 4.62 M | 19.2669 | 3.02 | 80 | 52.64 K |
| PHGE | Biomx Ltd | 1852.50 | 4.04 M | 11.40 | 0.62 | 3 | 5.56 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | 36.00 | 3.92 | 856 | 816.62 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | 1.50 | 3 | 13.68 K | 704.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.7037 | 0.789 | 4.4 | 840 | 15.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6934 | 1.0941 | 4.27 | 2.96 K | 79.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1241 | 0.6534 | 3.74 | 5.54 K | 100.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | 0.5471 | 3.33 | 550 | 9.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.4438 | 0.7178 | 3.16 | 59.53 K | 1.4 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5049 | 0.4916 | 2.46 | 700 | 14.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9529 | 0.4462 | 2.41 | 634 | 12.02 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0323 | 0.283 | 1.69 | 2.79 K | 47.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10787.6396 | 1.11 B | 126.0693 | 1.18 | 40.51 M | 437.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.5461 | 4.51 T | 0.0675 | 1.51 | 394.69 M | 1.79 B |
| TSLA | Tesla Inc | 16.2733 | 1.42 T | 0.6726 | 4.31 | 272.39 M | 4.43 B |
| MU | Micron Technology | 41.5082 | 780.68 B | 0.6437 | 1.58 | 17.05 M | 707.58 M |
| AMD | Advanced Micro Devices | 28.29 | 736.46 B | 1.48 | 5.52 | 100.51 M | 2.84 B |
| AZN | Astrazeneca Plc ADR | 63.929 | 289.14 B | 0.4589 | 0.72 | 5.11 M | 326.52 M |
| AMAT | Applied Materials | 40.7056 | 264.04 B | 0.2981 | 0.74 | 12.71 M | 517.33 M |
| TXN | Texas Instruments | 95.9107 | 253.58 B | 0.9553 | 1.01 | 4.53 M | 434.69 M |
| LRCX | Lam Research Corp | 18.9564 | 250.84 B | 0.264 | 1.41 | 13.4 M | 254.03 M |
| LIN | Linde Plc | 162.8247 | 236.54 B | 1.9847 | 1.23 | 1.69 M | 275.34 M |
| GILD | Gilead Sciences Inc | 50.0704 | 207 B | 0.3297 | 0.66 | 5.74 M | 287.19 M |
| SHOP | Shopify Inc | 25.554 | 191.58 B | 1.038 | 4.23 | 40.54 M | 1.04 B |
| VZ | Verizon Communications Inc | 38.3593 | 189.37 B | 0.3164 | 0.83 | 14.44 M | 553.73 M |
| KLAC | K L A-Tencor Corp | 117.073 | 180.45 B | 2.0186 | 1.75 | 1.48 M | 172.87 M |
| QCOM | Qualcomm Inc | 73.951 | 176.99 B | 0.6535 | 0.89 | 40.34 M | 2.98 B |
| ADI | Analog Devices | 103.0654 | 176.17 B | 1.9915 | 1.97 | 2.22 M | 229.13 M |
| ISRG | Intuitive Surg Inc | 167.37 | 159.96 B | 1.6867 | 1.02 | 2.43 M | 406.97 M |
| IBKR | Interactive Brokers | 13.9229 | 129.18 B | 0.157 | 1.14 | 1.57 M | 21.89 M |
| ADP | Automatic Data Processing, Inc. | 136.1883 | 119.75 B | 0.8081 | 0.6 | 2.18 M | 296.63 M |
| MRNA | Moderna | 28.34 | 101.48 B | 1.94 | 7.35 | 1.08 M | 30.61 M |
| EQIX | Equinix Inc | 407.9801 | 100.25 B | 13.1604 | 3.33 | 726.2 K | 296.28 M |
| INTU | Intuit Inc | 235.6467 | 91.26 B | 2.0121 | 0.86 | 1.46 M | 344.84 M |
| CTAS | Cintas Corp | 51.4294 | 88.29 B | 0.8705 | 1.72 | 1.94 M | 99.96 M |
| CDNS | Cadence Design Systems, Inc. | 69.45 | 87.78 B | 0.91 | 1.33 | 2.36 M | 163.86 M |
| SNPS | Synopsys Inc | 120.70 | 86.32 B | 0.61 | 0.51 | 777.93 K | 93.9 M |
| ROST | Ross Stores Inc | 90.0097 | 74.13 B | 0.4484 | 0.5 | 2.14 M | 192.22 M |
| ORLY | O'Reilly Automotive | 25.4021 | 72.33 B | 0.4986 | 2 | 10.84 M | 275.39 M |
| KMB | Kimberly-Clark Corp | 99.387 | 66.54 B | 1.3979 | 1.43 | 1.01 M | 100.76 M |
| NXPI | Nxp Semiconductors | 95.0464 | 62.58 B | 1.4355 | 1.53 | 3.99 M | 379.15 M |
| FAST | Fastenal Company | 14.6999 | 60.8 B | 0.1221 | 0.84 | 10.56 M | 155.3 M |
| MPWR | Monolithic Power Sys | 147.867 | 58.06 B | 1.6759 | 1.15 | 389 K | 57.52 M |
| IDXX | Idexx Laboratories | 242.34 | 53.26 B | 8.28 | 3.54 | 680.54 K | 164.92 M |
| KDP | Keurig Dr Pepper Inc | 24.394 | 49.85 B | 0.4045 | 1.69 | 1.89 M | 46.06 M |
| LITE | Lumentum Hld | 62.59 | 48.84 B | 0.71 | 1.15 | 1.22 M | 76.48 M |
| FITB | Fifth Third Bancorp | 21.9441 | 47.93 B | 0.2512 | 1.16 | 6.3 M | 138.27 M |
| ONC | BeiGene, Ltd. | 126.84 | 46.3 B | 0.65 | 0.52 | 161.2 K | 20.45 M |
| NTRA | Natera Inc | 19.56 | 45.05 B | 0.75 | 3.99 | 462.2 K | 9.04 M |
| PAYX | Paychex Inc | 67.3124 | 41.67 B | 0.6587 | 0.99 | 2.36 M | 158.78 M |
| TTWO | Take-Two Interactive Software | 99.68 | 40.18 B | 0.63 | 0.64 | 1.52 M | 151.84 M |
| COHR | Coherent Inc | 38.09 | 37.98 B | 0.82 | 2.2 | 1.32 M | 50.21 M |
| ODFL | Old Dominion Freight Line Inc | 48.4367 | 33.98 B | 0.3519 | 0.73 | 1.28 M | 61.99 M |
| ILMN | Illumina Inc | 304.1732 | 32.23 B | 2.50 | 0.83 | 854.58 K | 259.94 M |
| STLD | Steel Dynamics Inc | 27.4909 | 31.7 B | 0.2079 | 0.76 | 1.58 M | 43.57 M |
| MCHP | Microchip Technology | 43.834 | 31.68 B | 0.5079 | 1.17 | 3.93 M | 172.16 M |
| NTRS | Northern Trust Corp | 79.6269 | 31.29 B | 0.7358 | 0.93 | 1.26 M | 100 M |
| HBAN | Huntington Bcshs | 10.0975 | 31.18 B | 0.1231 | 1.23 | 8.13 M | 82.05 M |
| WTW | Weight Watchers International, Inc | 162.571 | 30.33 B | 2.8507 | 1.78 | 816.5 K | 132.74 M |
| DXCM | Dexcom | 30.0925 | 29.62 B | 0.4375 | 1.48 | 9.84 M | 296.18 M |
| CPRT | Copart Inc | 16.68 | 29.6 B | 0.18 | 1.09 | 3.93 M | 65.55 M |
| OKTA | Okta Inc. | 103.64 | 29.49 B | 1.49 | 1.46 | 1.66 M | 172 M |
| CINF | Cincinnati Financial | 80.3147 | 28.47 B | 0.611 | 0.77 | 752 K | 60.4 M |
| ULTA | Ulta Beauty Inc | 343.68 | 27.57 B | 8.74 | 2.61 | 875.4 K | 300.86 M |
| FWONK | Liberty Media F1 Series K | 37.3739 | 27.07 B | 0.6379 | 1.74 | 575.62 K | 21.51 M |
| FWONA | Liberty Media F1 Series A | 36.4428 | 25.72 B | 0.7615 | 2.13 | 88.57 K | 3.23 M |
| AXON | Axon Enterprise Inc | 64.26 | 25.49 B | 0.47 | 0.74 | 430.2 K | 27.64 M |
| FCNCA | First Citizens Bancs | 442.5057 | 25.26 B | 6.4737 | 1.48 | 31.3 K | 13.85 M |
| INSM | Insmed Inc | 29.73 | 25.1 B | 0.58 | 1.99 | 443.58 K | 13.19 M |
| ON | On Semiconductor | 22.93 | 24.65 B | 0.33 | 1.46 | 5.13 M | 117.6 M |
| INCY | Incyte Corp | 80.94 | 24.39 B | 2.03 | 2.57 | 1.95 M | 157.62 M |
| UTHR | United Therapeutic | 101.25 | 23.94 B | 1.95 | 1.96 | 692.93 K | 70.16 M |
| ROKU | Roku Inc | 64.39 | 23.93 B | 0.70 | 1.1 | 6.2 M | 398.98 M |
| EXPD | Expeditors Intl | 71.9298 | 23.84 B | 1.0115 | 1.43 | 1.02 M | 73.67 M |
| LPLA | Lpl Financial Hld | 70.514 | 23.01 B | 0.5235 | 0.75 | 644.5 K | 45.45 M |
| VTRS | Viatris Inc | 22.4343 | 22.87 B | 0.4944 | 2.25 | 5.49 M | 123.24 M |
| JBHT | J B Hunt Transport | 88.7938 | 20.28 B | 2.7537 | 3.2 | 1.8 M | 159.57 M |
| GH | Guardant Health Inc | 66.33 | 20.25 B | 1.32 | 2.03 | 477.38 K | 31.66 M |
| ENTG | Entegris Inc | 39.8309 | 19.56 B | 0.3499 | 0.89 | 860.01 K | 34.25 M |
| SWKS | Skyworks Solutions | 76.4741 | 19.33 B | 1.9457 | 2.61 | 3.49 M | 267.04 M |
| TSCO | Tractor Supply Company | 18.7104 | 18.94 B | 0.3741 | 2.04 | 7.35 M | 137.48 M |
| MEDP | Medpace Holdings Inc | 56.61 | 18.27 B | 0.96 | 1.73 | 552.98 K | 31.3 M |
| SSNC | SS&C Technologies | 55.5691 | 18.24 B | 0.4696 | 0.85 | 2.6 M | 144.67 M |
| EWBC | East West Bancorp | 43.9052 | 17.65 B | 0.9431 | 2.2 | 865.75 K | 38.01 M |
| NDSN | Nordson Corp | 134.7269 | 17.26 B | 0.9457 | 0.71 | 119.5 K | 16.1 M |
| HST | Host Marriott Financial Trust | 15.1808 | 17.1 B | 0.093 | 0.62 | 10.76 M | 163.32 M |
| EXEL | Exelixis Inc | 20.19 | 16.98 B | 0.85 | 4.4 | 6.1 M | 123.17 M |
| ASND | Ascendis Pharma ADR | 119.23 | 16.9 B | 3.84 | 3.33 | 335.98 K | 40.06 M |
| NBIX | Neurocrine Bioscienc | 77.23 | 16.66 B | 2.67 | 3.58 | 1.34 M | 103.14 M |
| HAS | Hasbro Inc | 80.4545 | 16.63 B | 1.1344 | 1.43 | 1.57 M | 125.95 M |
| MTSI | Macom Technology S | 13.68 | 16.11 B | 0.09 | 0.66 | 686.56 K | 9.39 M |
| HTHT | Huazhu Group Ltd ADR | 37.578 | 16.1 B | 0.2402 | 0.64 | 604.99 K | 22.73 M |
| TSEM | Tower Semiconductor | 18.35 | 15.59 B | 0.10 | 0.55 | 242.4 K | 4.45 M |
| ICLR | Icon Plc | 141.64 | 15.34 B | 7.17 | 5.33 | 389.62 K | 55.19 M |
| PNFP | Pinnacle Finl Ptnrs | 53.9599 | 15.21 B | 0.6206 | 1.16 | 317.86 K | 17.15 M |
| LSCC | Lattice Semicond | 13.89 | 14.94 B | 0.40 | 2.97 | 2.16 M | 29.95 M |
| MANH | Manhattan Assoc | 67.11 | 14.68 B | 0.41 | 0.61 | 409.65 K | 27.49 M |
| CHRW | C.H. Robinson Ww | 70.7413 | 14.53 B | 2.2812 | 3.33 | 3.73 M | 263.91 M |
| CG | The Carlyle Group | 16.3035 | 14.15 B | 0.1653 | 1.02 | 1.09 M | 17.74 M |
| LOGI | Logitech Int S.A. | 35.3533 | 13.65 B | 1.3359 | 3.93 | 320.47 K | 11.33 M |
| PIRBF | Piraeus Bank S.A. | 30.4237 | 13.29 B | 0.7154 | 2.41 | 9.09 K | 276.55 K |
| FIVE | Five Below Inc | 143.58 | 13.23 B | 1.28 | 0.9 | 692.97 K | 99.5 M |
| MKSI | Mks Instruments Inc | 84.7969 | 13 B | 0.8531 | 1.02 | 809.8 K | 68.67 M |
| LULU | Lululemon Athletica | 176.55 | 12.83 B | 0.88 | 0.5 | 1.37 M | 241.79 M |
| TRMB | Trimble Navigation | 42.12 | 12.4 B | 1.66 | 4.1 | 2.14 M | 89.93 M |
| CSGP | Costar Group Inc | 50.155 | 12.29 B | 0.555 | 1.12 | 2.63 M | 131.73 M |
| TXRH | Texas Roadhouse Inc | 49.5711 | 12.07 B | 0.6998 | 1.43 | 1.59 M | 78.73 M |
| COO | Cooper Companies | 72.6469 | 11.86 B | 0.8518 | 1.19 | 1.11 M | 80.64 M |
| HALO | Halozyme Therapeutic | 16.43 | 11.76 B | 0.26 | 1.61 | 532.11 K | 8.74 M |
| ALGN | Align Technology | 325.88 | 11.7 B | 4.54 | 1.41 | 1.13 M | 368.24 M |
| FDS | FactSet Research Systems Inc | 255.957 | 11.56 B | 2.3494 | 0.93 | 200.05 K | 51.2 M |
| UHAL | A M E R C O | 37.7116 | 11.01 B | 0.851 | 2.31 | 416 K | 15.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 252.242 | 11 B | 2.6298 | 1.05 | 557.6 K | 140.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.0285 | 1.95 T | 0.4968 | 1.32 | 10.72 M | 407.56 M |
| PG | Procter & Gamble Company | 93.8171 | 383.36 B | 0.5599 | 0.6 | 6.27 M | 588.26 M |
| MRK | Merck & Company | 61.0464 | 361.73 B | 0.6142 | 1.02 | 11.58 M | 706.86 M |
| HD | Home Depot | 169.3768 | 342.68 B | 1.8622 | 1.11 | 2.81 M | 475.95 M |
| BAC | Bank of America Corporation | 25.7246 | 341.01 B | 0.2024 | 0.79 | 40.63 M | 1.05 B |
| GE | General Electric Company | 49.4693 | 335.38 B | 0.7239 | 1.49 | 15.9 M | 786.34 M |
| HSBC | HSBC Holdings Plc ADR | 30.8338 | 297.73 B | 0.1915 | 0.62 | 2.15 M | 66.42 M |
| MS | Morgan Stanley | 38.5484 | 283.95 B | 0.1935 | 0.5 | 7.68 M | 296.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.70 | 280.78 B | 0.98 | 1.56 | 3.24 M | 206.46 M |
| BABA | Alibaba Group Holding ADR | 184.8052 | 272.28 B | 1.0484 | 0.57 | 11.47 M | 2.12 B |
| BML-PG | Bank of America Corporation | 14.1019 | 260.21 B | 0.2186 | 1.57 | 14.07 K | 198.41 K |
| C | Citigroup Inc | 54.8474 | 197.05 B | 0.3118 | 0.57 | 12.19 M | 668.41 M |
| SHOP | Shopify Inc | 25.554 | 194.77 B | 1.038 | 4.23 | 40.54 M | 1.04 B |
| WELL | Welltower Inc | 60.7246 | 179.74 B | 0.3868 | 0.64 | 1.75 M | 106.42 M |
| PFE | Pfizer Inc | 27.5647 | 167.52 B | 0.1613 | 0.59 | 20.47 M | 564.28 M |
| DHR | Danaher Corp | 114.6643 | 161.86 B | 1.6747 | 1.48 | 1.92 M | 220.2 M |
| SCHW | The Charles Schwab Corp | 41.4006 | 158.22 B | 0.2888 | 0.7 | 4.39 M | 181.64 M |
| TJX | TJX Companies | 49.6025 | 148.83 B | 0.4646 | 0.95 | 3.52 M | 174.4 M |
| MDT | Medtronic Inc | 73.2453 | 130.22 B | 0.682 | 0.94 | 4.76 M | 348.79 M |
| HDB | Hdfc Bank Ltd ADR | 25.0735 | 129.32 B | 0.6475 | 2.65 | 2.6 M | 65.12 M |
| BMY | Bristol-Myers Squibb Company | 35.9954 | 127.02 B | 0.2304 | 0.64 | 12.68 M | 456.29 M |
| LOW | Lowe's Companies | 98.9996 | 125.98 B | 1.2451 | 1.27 | 3.21 M | 317.39 M |
| SYK | Stryker Corp | 175.3211 | 124.06 B | 1.9959 | 1.15 | 1.13 M | 197.46 M |
| MCK | Mckesson Corp | 116.6473 | 122.48 B | 3.4434 | 3.04 | 1.24 M | 145.17 M |
| HCA | Hca Holdings Inc | 118.2374 | 103.4 B | 1.347 | 1.15 | 2.81 M | 332.27 M |
| UPS | United Parcel Service | 79.8369 | 92.21 B | 0.6734 | 0.85 | 2.59 M | 206.76 M |
| PNC | PNC Bank | 105.5384 | 89.43 B | 0.5668 | 0.54 | 1.24 M | 130.43 M |
| TT | Trane Technologies Plc | 86.5595 | 87.94 B | 0.8567 | 1 | 1.77 M | 152.99 M |
| ECL | Ecolab Inc | 171.1888 | 84.33 B | 1.8018 | 1.06 | 929.97 K | 159.2 M |
| SHW | Sherwin-Williams Company | 141.7825 | 83.13 B | 1.6193 | 1.16 | 1.49 M | 210.93 M |
| HWM | Howmet Aerospace Inc | 16.5308 | 81.84 B | 0.3545 | 2.19 | 7.62 M | 125.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1754 | 81.45 B | 0.0359 | 0.87 | 12.68 M | 52.93 M |
| CL | Colgate-Palmolive Company | 60.8571 | 76.76 B | 0.4491 | 0.74 | 2.21 M | 134.49 M |
| BCS | Barclays Plc ADR | 6.7152 | 74.23 B | 0.0471 | 0.71 | 1.67 M | 11.21 M |
| AJG | Arthur J. Gallagher & Company | 75.9456 | 72.21 B | 0.5222 | 0.69 | 755.4 K | 57.37 M |
| FDX | Fedex Corp | 164.7144 | 72.17 B | 1.2505 | 0.77 | 1.48 M | 243.34 M |
| TGT | Target Corporation | 63.0945 | 71.97 B | 0.6192 | 0.99 | 4.46 M | 281.17 M |
| NSC | Norfolk Southern Corp | 174.5012 | 71.86 B | 1.553 | 0.9 | 1.05 M | 182.81 M |
| APO | Apollo Global Management Llc C | 26.797 | 68.96 B | 0.2109 | 0.79 | 3.02 M | 80.84 M |
| APD | Air Products and Chemicals | 175.6669 | 67.88 B | 4.6529 | 2.72 | 1.4 M | 246.72 M |
| GWW | W.W. Grainger | 254.8932 | 67.45 B | 3.7373 | 1.49 | 466.6 K | 118.93 M |
| DLR | Digital Realty Trust | 93.5206 | 67.07 B | 0.9131 | 0.99 | 1.54 M | 143.97 M |
| DB | Deutsche Bank Ag | 7.2489 | 64.6 B | 0.0618 | 0.86 | 2.71 M | 19.66 M |
| CRH | CRH Plc ADR | 28.7327 | 63.07 B | 0.508 | 1.8 | 436.9 K | 12.55 M |
| PSA | Public Storage | 169.8992 | 63.05 B | 3.6323 | 2.18 | 1.12 M | 190.75 M |
| CAH | Cardinal Health | 40.2195 | 62.92 B | 0.9407 | 2.39 | 2.71 M | 108.89 M |
| MET | Metlife Inc | 37.4261 | 62.02 B | 1.342 | 3.72 | 9.43 M | 353.05 M |
| BSX | Boston Scientific Corp | 36.89 | 61.96 B | 0.51 | 1.4 | 10.7 M | 394.67 M |
| EW | Edwards Lifesciences Corp | 59.5533 | 58.73 B | 1.09 | 1.86 | 3.09 M | 183.88 M |
| DAL | Delta Air Lines Inc | 54.796 | 57.37 B | 0.4561 | 0.84 | 3.43 M | 187.74 M |
| AME | Amtek Inc | 83.0687 | 52.44 B | 0.63 | 0.76 | 973.9 K | 80.9 M |
| AZO | Autozone | 1038.3101 | 51.77 B | 14.41 | 1.41 | 195.5 K | 202.99 M |
| A | Agilent Technologies | 74.319 | 49.28 B | 0.6938 | 0.94 | 946.8 K | 70.37 M |
| VEEV | Veeva Systems Inc | 140.91 | 49.18 B | 2.52 | 1.82 | 604.86 K | 85.23 M |
| VTR | Ventas Inc | 46.7957 | 46.93 B | 0.3118 | 0.67 | 2.2 M | 102.88 M |
| KEYS | Keysight Technologies Inc Comm | 87.35 | 46.33 B | 1.49 | 1.74 | 1.3 M | 113.86 M |
| WAT | Waters Corp | 216.08 | 44.93 B | 4.53 | 2.14 | 470.78 K | 101.73 M |
| IQV | Iqvia Holdings Inc | 136.14 | 44.8 B | 1.15 | 0.85 | 1.42 M | 192.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.7678 | 44.24 B | 1.1197 | 1.42 | 374.2 K | 29.85 M |
| CMG | Chipotle Mexican Grill | 14.1574 | 43.55 B | 0.3862 | 2.8 | 31.17 M | 441.29 M |
| AMP | Ameriprise Financial Services | 129.4141 | 43.54 B | 0.6762 | 0.53 | 942.6 K | 121.99 M |
| KR | Kroger Company | 18.5656 | 39.98 B | 0.144 | 0.78 | 5.74 M | 106.63 M |
| KB | KB Financial Group Inc ADR | 29.3025 | 38.6 B | 0.4988 | 1.73 | 151.27 K | 4.43 M |
| SYY | Sysco Corp | 58.8405 | 37.84 B | 0.7144 | 1.23 | 2.52 M | 148.08 M |
| MLM | Martin Marietta Materials | 212.2655 | 36.85 B | 3.599 | 1.72 | 726.54 K | 154.22 M |
| VMC | Vulcan Materials Company | 120.4725 | 36.29 B | 5.0725 | 4.4 | 2.3 M | 276.76 M |
| ALC | Alcon Inc | 58.4283 | 36.23 B | 1.4892 | 2.62 | 2.31 M | 135.22 M |
| PEG | Public Service Enterprise Group Inc | 46.8062 | 36.2 B | 0.3635 | 0.78 | 2.95 M | 138.11 M |
| TKO | Tko Group Holdings Inc Cl A | 79.5727 | 36.02 B | 2.7609 | 3.59 | 1.7 M | 134.95 M |
| KMB | Kimberly-Clark Corp | 99.387 | 36 B | 1.3979 | 1.43 | 1.01 M | 100.76 M |
| HIG | Hartford Financial Services Group | 44.743 | 35.83 B | 0.635 | 1.44 | 3.58 M | 160.04 M |
| QSR | Restaurant Brands International | 51.5046 | 35.56 B | 0.3373 | 0.66 | 1.38 M | 71.31 M |
| HEI-A | HEICO Corporation | 88.4866 | 34.98 B | 0.9506 | 1.09 | 260.88 K | 23.08 M |
| CNC | Centene Corp | 51.62 | 34.53 B | 1.89 | 3.8 | 8.19 M | 423.02 M |
| CIEN | Ciena Corp | 39.00 | 34.51 B | 0.63 | 1.64 | 1.57 M | 61.32 M |
| MTD | Mettler-Toledo International | 753.20 | 34.25 B | 14.04 | 1.9 | 134.75 K | 101.5 M |
| RMD | Resmed Inc | 99.342 | 33.1 B | 1.2119 | 1.23 | 934.8 K | 92.86 M |
| ZTS | Zoetis Inc Cl A | 96.9467 | 32.81 B | 1.2782 | 1.34 | 2 M | 194.24 M |
| IR | Ingersoll Rand Inc | 31.7247 | 31.87 B | 0.3266 | 1.04 | 4.85 M | 153.77 M |
| MTB | M&T Bank Corp | 135.5761 | 31.29 B | 1.2245 | 0.91 | 586.55 K | 79.52 M |
| TWLO | Twilio | 131.94 | 31.26 B | 3.37 | 2.62 | 5.99 M | 790.36 M |
| WSM | Williams-Sonoma | 24.6165 | 29.92 B | 0.62 | 2.58 | 3.06 M | 75.29 M |
| LH | Laboratory Corp of America Holdings | 135.5831 | 29.77 B | 3.6591 | 2.77 | 1.38 M | 187.47 M |
| DG | Dollar General Corp | 113.694 | 29.51 B | 0.7389 | 0.65 | 1.04 M | 118.17 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6336 | 29.4 B | 0.762 | 2.84 | 64.5 K | 1.78 M |
| BBD | Banco Bradesco S.A. ADR | 5.7147 | 28.39 B | 0.0381 | 0.67 | 10.02 M | 57.29 M |
| DGX | Quest Diagnostics Inc | 85.3386 | 28.21 B | 1.6692 | 1.99 | 1.41 M | 120.34 M |
| WST | West Pharmaceutical Services | 119.482 | 27.85 B | 1.2259 | 1.04 | 208.7 K | 24.94 M |
| DOV | Dover Corp | 88.5823 | 27.11 B | 0.4978 | 0.57 | 914.62 K | 81.02 M |
| PPG | PPG Industries | 101.3135 | 27.03 B | 1.1194 | 1.12 | 809.1 K | 81.97 M |
| BBDO | Banco Bradesco S.A. ADR | 5.278 | 26.82 B | 0.0402 | 0.77 | 1.3 K | 6.86 K |
| EME | Emcor Group | 80.3691 | 26.64 B | 0.4583 | 0.57 | 297.6 K | 23.92 M |
| CFG | Citizens Financial Group Inc/Ri | 26.7469 | 26.51 B | 0.2656 | 1 | 4.03 M | 107.81 M |
| HAL | Halliburton Company | 24.0856 | 26.34 B | 0.1302 | 0.54 | 10.14 M | 244.29 M |
| ES | Eversource Energy | 55.7704 | 26.31 B | 0.3041 | 0.55 | 2.23 M | 124.47 M |
| TPR | Tapestry Inc | 26.1895 | 26.1 B | 0.3087 | 1.19 | 5.69 M | 149.08 M |
| CHD | Church & Dwight Company | 68.6846 | 25.81 B | 0.9384 | 1.39 | 1.6 M | 109.75 M |
| HPQ | HP Inc | 15.6401 | 25.66 B | 0.0859 | 0.55 | 8.63 M | 134.93 M |
| DRI | Darden Restaurants | 97.3294 | 25.61 B | 1.8837 | 1.97 | 1.76 M | 171.78 M |
| PHM | Pultegroup | 29.4634 | 25.24 B | 0.3811 | 1.31 | 2.91 M | 85.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | 2.25 | 9.09 | 980 | 26.46 K | |
| IVN | Ivanhoe Mines Ltd | 3.40 | 0.25 | 7.94 | 1.43 M | 4.85 M | |
| REAL | Real Matters Inc | 5.95 | 0.385 | 6.92 | 467.7 K | 2.78 M | |
| PSI | Pason Systems Inc | 15.0271 | 0.9478 | 6.73 | 279.39 K | 4.2 M | |
| TNZ | Tenaz Energy Corp | 4.75 | 0.25 | 5.56 | 8.41 K | 39.95 K | |
| GIL | Gildan Activewear Inc | 45.5673 | 2.2353 | 5.16 | 923 K | 42.06 M | |
| MFI | Maple Leaf Foods | 22.3144 | 1.0578 | 4.98 | 1.02 M | 22.72 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6444 | 0.2882 | 4.53 | 8.15 K | 54.15 K | |
| BLDP | Ballard Power Systems Inc | 4.57 | 0.19 | 4.34 | 391.91 K | 1.79 M | |
| GOOS | Canada Goose Holdings Inc | 72.55 | 2.95 | 4.24 | 347.7 K | 25.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0607 | 0.2409 | 4.14 | 1.9 K | 11.52 K | |
| SHOP | Shopify Inc | 34.385 | 1.285 | 3.88 | 6.76 M | 232.37 M | |
| OTEX | Open Text Corp | 44.796 | 1.5323 | 3.54 | 1.24 M | 55.5 M | |
| BHC | Bausch Health Companies Inc | 31.67 | 1.06 | 3.46 | 673.22 K | 21.32 M | |
| ALA | AltaGas Ltd | 13.7287 | 0.4549 | 3.43 | 2.13 M | 29.21 M | |
| TRZ | Transat At Inc | 8.50 | 0.23 | 2.78 | 539.94 K | 4.59 M | |
| LGO | Largo Resources Ltd | 17.20 | 0.40 | 2.38 | 14.69 K | 252.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.942 | 0.2295 | 2.14 | 10.9 K | 119.27 K | |
| HLF | High Liner | 6.0262 | 0.1259 | 2.13 | 29.8 K | 179.58 K | |
| BB | Blackberry Ltd | 12.42 | 0.23 | 1.89 | 1.11 M | 13.73 M | |
| WFG | West Fraser Timber CO Ltd | 62.563 | 1.0963 | 1.78 | 335 K | 20.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 116.5757 | 2.0389 | 1.78 | 276 K | 32.17 M | |
| TCS | Tecsys Inc J | 14.2201 | 0.2245 | 1.6 | 1.1 K | 15.64 K | |
| MUX | Mcewen Mining Inc | 19.10 | 0.30 | 1.6 | 33.07 K | 631.64 K | |
| UNI | Unisync Corp Class B | 3.84 | 0.06 | 1.59 | 2.8 K | 10.75 K | |
| EMP-A | Empire Company Limited | 26.9631 | 0.399 | 1.5 | 205.6 K | 5.54 M | |
| SYZ | Sylogist Ltd | 9.738 | 0.1419 | 1.48 | 13.59 K | 132.33 K | |
| L | Loblaw CO | 13.8428 | 0.1931 | 1.41 | 1.96 M | 27.14 M | |
| HUT | Hut 8 Corp | 7.35 | 0.10 | 1.38 | 4.7 K | 34.54 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7472 | 0.1166 | 1.35 | 6.9 K | 60.36 K | |
| OLY | Olympia Financial Group Inc | 35.0779 | 0.4656 | 1.35 | 1 K | 35.08 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5689 | 0.0985 | 1.32 | 5.9 K | 44.66 K | |
| DR | Medical Facilities Corp | 12.1565 | 0.1557 | 1.3 | 104.46 K | 1.27 M | |
| CAE | Cae Inc | 31.2163 | 0.3948 | 1.28 | 438.11 K | 13.68 M | |
| BBD-A | Bombardier Inc | 60.00 | 0.75 | 1.27 | 241.97 K | 14.52 M | |
| TMQ | Trilogy Metals Inc | 3.29 | 0.04 | 1.23 | 23.1 K | 76 K | |
| RFA-PI | RFA Financial Inc. | 14.8099 | 0.1795 | 1.23 | 11.4 K | 168.83 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 18.2 K | 77.35 K | |
| HLS | Hls Therapeutics Inc | 16.0358 | 0.1886 | 1.19 | 6.2 K | 99.37 K | |
| TVK | Terravest Capital Inc | 11.4851 | 0.1336 | 1.18 | 10.61 K | 121.86 K | |
| PBL | Pollard Banknote Ltd | 21.1418 | 0.2423 | 1.16 | 5.38 K | 113.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2545 | 0.1034 | 1.13 | 1.51 M | 13.97 M | |
| LABS | Medipharm Labs Corp | 5.48 | 0.06 | 1.11 | 983.1 K | 5.39 M | |
| SGR-U | Slate Grocery REIT | 4.9347 | 0.0533 | 1.09 | 7 K | 34.54 K | |
| GIB-A | CGI Inc | 96.2213 | 1.0108 | 1.06 | 755.03 K | 72.65 M | |
| ALA-PG | Altagas Ltd Pref G | 10.8427 | 0.1128 | 1.05 | 4.3 K | 46.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.1787 | 0.0995 | 0.99 | 1.4 K | 14.25 K | |
| FTS-PI | Fortis Inc Pref I | 9.1556 | 0.089 | 0.98 | 900 | 8.24 K | |
| AI | Atrium Mortgage Investment Corp | 7.897 | 0.0763 | 0.98 | 15 K | 118.45 K | |
| TC | Tucows Inc | 116.72 | 1.09 | 0.94 | 900 | 105.05 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1177 | 0.113 | 0.94 | 2.56 K | 31.02 K | |
| CCL-A | CCL Industries Inc | 51.8119 | 0.4773 | 0.93 | 400 | 20.72 K | |
| WN | George Weston Limited | 29.614 | 0.2716 | 0.93 | 650.02 K | 19.25 M | |
| AIF | Altus Group Ltd | 25.0133 | 0.2293 | 0.93 | 34.65 K | 866.69 K | |
| EVT | Economic Investment | 6.3305 | 0.0569 | 0.91 | 11 K | 69.64 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2647 | 0.0827 | 0.9 | 1.7 K | 15.75 K | |
| IFP | Interfor Corp | 15.2879 | 0.1314 | 0.87 | 337.4 K | 5.16 M | |
| USA | Americas Silver Corp | 5.95 | 0.05 | 0.85 | 49.28 K | 293.22 K | |
| CCL-B | CCL Industries Inc | 51.6496 | 0.432 | 0.84 | 346.78 K | 17.91 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0026 | 0.0829 | 0.84 | 10.35 K | 103.53 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0163 | 0.0745 | 0.83 | 3.2 K | 28.85 K | |
| BN-PN | Brookfield Corporation | 13.7163 | 0.1129 | 0.83 | 1.31 K | 17.93 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0419 | 0.0741 | 0.83 | 2.32 K | 20.98 K | |
| CMG | Computer Modelling Group Ltd | 4.8704 | 0.0399 | 0.83 | 254.6 K | 1.24 M | |
| QSR | Restaurant Brands International Inc | 69.3691 | 0.5648 | 0.82 | 490.1 K | 34 M | |
| BCE-PK | BCE Inc Pref AK | 9.7489 | 0.076 | 0.79 | 19.04 K | 185.61 K | |
| BCE-PL | BCE Inc Pref AL | 8.8194 | 0.0685 | 0.78 | 7.5 K | 66.15 K | |
| DSG | Descartes Sys | 54.17 | 0.42 | 0.78 | 151.61 K | 8.21 M | |
| RVX | Resverlogix Corp | 4.00 | 0.03 | 0.76 | 30.69 K | 122.77 K | |
| NA-PC | National Bank of Canada | 15.1581 | 0.113 | 0.75 | 4.9 K | 74.27 K | |
| BCE-PT | Bce Inc Pref T | 9.7663 | 0.0706 | 0.73 | 5.6 K | 54.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0565 | 0.078 | 0.71 | 13.4 K | 148.16 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.0006 | 0.4783 | 0.7 | 100 | 6.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0681 | 0.0758 | 0.69 | 2.08 K | 23.02 K | |
| BN-PM | Brookfield Corporation | 13.7111 | 0.0864 | 0.63 | 2.57 K | 35.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.433 | 0.0508 | 0.61 | 200 | 1.69 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.7002 | 0.0988 | 0.6 | 400 | 6.68 K | |
| BYD | Boyd Group Services Inc | 145.1319 | 0.8557 | 0.59 | 43.7 K | 6.34 M | |
| CGI | CDN General Inv | 21.3128 | 0.1239 | 0.58 | 7.02 K | 149.55 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.1062 | 0.0864 | 0.58 | 100 | 1.51 K | |
| FSZ | Fiera Capital Corp | 6.4005 | 0.0363 | 0.57 | 317.91 K | 2.03 M | |
| TA | Transalta Corp | 7.9532 | 0.0442 | 0.56 | 597.28 K | 4.75 M | |
| VLN | Velan Inc Sv | 8.6069 | 0.047 | 0.55 | 500 | 4.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0171 | 0.0532 | 0.53 | 6.05 K | 60.6 K | |
| EDV | Endeavour Mining Corp | 15.771 | 0.082 | 0.52 | 252.7 K | 3.99 M | |
| EFR | Energy Fuels Inc | 3.96 | 0.02 | 0.51 | 210.7 K | 834.37 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5466 | 0.0476 | 0.5 | 4.28 K | 40.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9173 | 251.94 B | 0.0429 | 0.62 | 143 | 989.17 |
| MBGAF | Mercedes-Benz Group AG | 54.139 | 43.99 B | 0.5142 | 0.96 | 18.2 K | 985.33 K |
| LNWO | Light & Wonder, Inc. | 23.90 | 5.98 B | 0.91 | 3.96 | 2.1 M | 50.12 M |
| MMEX | MMEX Resources Corporation | 144.50 | 2.23 M | 5.00 | 3.58 | 66 | 9.54 K |
| GXXM | GEX Management Inc | 120000.00 | 184.91 K | 40000.00 | 50 | 1 | 120 K |
| SGMD | Sugarmade Inc | 7.78 | 6.6 K | 0.28 | 3.73 | 2.49 K | 19.38 K |
| AFIIQ | Armstrong Flooring Inc | 14.89 | 2.18 K | 0.26 | 1.78 | 106.5 K | 1.59 M |
| EMWPF | Eros Media World Plc | 171.80 | 1.9 K | 1.60 | 0.94 | 6.47 K | 1.11 M |
| CYRNQ | CYRNQ | 43.20 | 799 | 0.80 | 1.89 | 2.67 K | 115.17 K |
| MDLM | Medley Management Inc | 27.9894 | 612 | 0.7591 | 2.79 | 1.46 K | 40.81 K |
| AFOM | All For One Media Corp | 62.788 | 324 | 8.9901 | 16.71 | 81 | 5.09 K |
| SYNE | Synthesis Energy Systems Inc | 3.116 | 157 | 0.1968 | 6.74 | 12.5 K | 38.96 K |
| SIRC | Solar Integrated Roofing Corporation | 8.625 | 0.375 | 4.55 | 301 | 2.6 K | |
| EWLL | eWellness Healthcare Corporation | 5.2838 | 0.1838 | 3.6 | 2.19 K | 11.59 K | |
| TOPZ | Topaz Resources Inc | 3.04 | 0.04 | 1.33 | 880 | 2.68 K | |
| CRXPF | Vert Infrastructure Ltd | 3.2867 | 0.0332 | 1.02 | 10.75 K | 35.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 3.01 K | 21.04 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 74 | 5.18 K | |
| BKM | Pacific Booker Minerals Inc | 3.25 | 0.15 | 4.84 | 8.8 K | 28.6 K | |
| LXM | Lux Metals Corp. | 5.00 | 0.20 | 4.17 | 12.03 K | 60.15 K | |
| PERU | Chakana Copper Corp | 3.85 | 0.15 | 4.05 | 6.79 K | 26.14 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 0.12 | 3.7 | 1.07 K | 3.59 K | |
| COV | Covalon Technologies Ltd | 4.8067 | 0.0467 | 0.98 | 5.7 K | 27.4 K | |
| BQE | BQE Water Inc | 6.65 | 0.05 | 0.76 | 300 | 2 K | |
| RX | BioSyent Inc | 7.0259 | 0.0374 | 0.54 | 3.4 K | 23.89 K |